Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-04-30 00:00:00.000 121 33749.25 81.59 17092.54 37830.30 2016-04-30 00:00:01.000 121 33749.23 81.60 17092.52 88888.00 2016-04-30 00:00:02.000 121 33749.31 81.61 17092.52 88888.00 2016-04-30 00:00:03.000 121 33749.29 81.61 17092.56 88888.00 2016-04-30 00:00:04.000 121 33749.28 81.59 17092.57 88888.00 2016-04-30 00:00:05.000 121 33749.29 81.58 17092.58 37830.32 2016-04-30 00:00:06.000 121 33749.29 81.58 17092.56 88888.00 2016-04-30 00:00:07.000 121 33749.33 81.60 17092.57 88888.00 2016-04-30 00:00:08.000 121 33749.35 81.60 17092.59 88888.00 2016-04-30 00:00:09.000 121 33749.36 81.55 17092.60 88888.00 2016-04-30 00:00:10.000 121 33749.34 81.52 17092.57 37830.36 2016-04-30 00:00:11.000 121 33749.31 81.57 17092.54 88888.00 2016-04-30 00:00:12.000 121 33749.32 81.64 17092.52 88888.00 2016-04-30 00:00:13.000 121 33749.35 81.64 17092.58 88888.00 2016-04-30 00:00:14.000 121 33749.39 81.65 17092.63 88888.00 2016-04-30 00:00:15.000 121 33749.36 81.65 17092.61 37830.33 2016-04-30 00:00:16.000 121 33749.33 81.58 17092.60 88888.00 2016-04-30 00:00:17.000 121 33749.33 81.58 17092.59 88888.00 2016-04-30 00:00:18.000 121 33749.34 81.60 17092.55 88888.00 2016-04-30 00:00:19.000 121 33749.35 81.57 17092.56 88888.00 2016-04-30 00:00:20.000 121 33749.38 81.53 17092.58 37830.43 2016-04-30 00:00:21.000 121 33749.39 81.55 17092.59 88888.00 2016-04-30 00:00:22.000 121 33749.41 81.62 17092.61 88888.00 2016-04-30 00:00:23.000 121 33749.40 81.65 17092.63 88888.00 2016-04-30 00:00:24.000 121 33749.40 81.67 17092.63 88888.00 2016-04-30 00:00:25.000 121 33749.35 81.66 17092.63 37830.40 2016-04-30 00:00:26.000 121 33749.34 81.68 17092.59 88888.00 2016-04-30 00:00:27.000 121 33749.35 81.66 17092.61 88888.00 2016-04-30 00:00:28.000 121 33749.38 81.64 17092.58 88888.00 2016-04-30 00:00:29.000 121 33749.35 81.63 17092.58 88888.00 2016-04-30 00:00:30.000 121 33749.36 81.63 17092.58 37830.33 2016-04-30 00:00:31.000 121 33749.36 81.61 17092.58 88888.00 2016-04-30 00:00:32.000 121 33749.35 81.60 17092.59 88888.00 2016-04-30 00:00:33.000 121 33749.31 81.55 17092.62 88888.00 2016-04-30 00:00:34.000 121 33749.31 81.55 17092.63 88888.00 2016-04-30 00:00:35.000 121 33749.30 81.56 17092.64 37830.26 2016-04-30 00:00:36.000 121 33749.30 81.58 17092.64 88888.00 2016-04-30 00:00:37.000 121 33749.32 81.59 17092.63 88888.00 2016-04-30 00:00:38.000 121 33749.34 81.54 17092.65 88888.00 2016-04-30 00:00:39.000 121 33749.34 81.55 17092.67 88888.00 2016-04-30 00:00:40.000 121 33749.35 81.54 17092.63 37830.32 2016-04-30 00:00:41.000 121 33749.37 81.52 17092.61 88888.00 2016-04-30 00:00:42.000 121 33749.33 81.52 17092.61 88888.00 2016-04-30 00:00:43.000 121 33749.34 81.53 17092.61 88888.00 2016-04-30 00:00:44.000 121 33749.35 81.58 17092.65 88888.00 2016-04-30 00:00:45.000 121 33749.34 81.60 17092.68 37830.33 2016-04-30 00:00:46.000 121 33749.34 81.58 17092.65 88888.00 2016-04-30 00:00:47.000 121 33749.34 81.56 17092.67 88888.00 2016-04-30 00:00:48.000 121 33749.34 81.58 17092.64 88888.00 2016-04-30 00:00:49.000 121 33749.33 81.55 17092.63 88888.00 2016-04-30 00:00:50.000 121 33749.33 81.54 17092.64 37830.43 2016-04-30 00:00:51.000 121 33749.34 81.57 17092.65 88888.00 2016-04-30 00:00:52.000 121 33749.37 81.56 17092.66 88888.00 2016-04-30 00:00:53.000 121 33749.36 81.57 17092.67 88888.00 2016-04-30 00:00:54.000 121 33749.36 81.59 17092.66 88888.00 2016-04-30 00:00:55.000 121 33749.31 81.61 17092.66 37830.36 2016-04-30 00:00:56.000 121 33749.28 81.61 17092.63 88888.00 2016-04-30 00:00:57.000 121 33749.29 81.57 17092.57 88888.00 2016-04-30 00:00:58.000 121 33749.36 81.57 17092.62 88888.00 2016-04-30 00:00:59.000 121 33749.36 81.60 17092.63 88888.00 2016-04-30 00:01:00.000 121 33749.33 81.62 17092.62 37830.26 2016-04-30 00:01:01.000 121 33749.33 81.59 17092.63 88888.00 2016-04-30 00:01:02.000 121 33749.34 81.55 17092.65 88888.00 2016-04-30 00:01:03.000 121 33749.35 81.55 17092.66 88888.00 2016-04-30 00:01:04.000 121 33749.36 81.60 17092.66 88888.00 2016-04-30 00:01:05.000 121 33749.34 81.59 17092.67 37830.35 2016-04-30 00:01:06.000 121 33749.35 81.61 17092.66 88888.00 2016-04-30 00:01:07.000 121 33749.39 81.60 17092.65 88888.00 2016-04-30 00:01:08.000 121 33749.38 81.60 17092.63 88888.00 2016-04-30 00:01:09.000 121 33749.38 81.62 17092.69 88888.00 2016-04-30 00:01:10.000 121 33749.32 81.57 17092.67 37830.29 2016-04-30 00:01:11.000 121 33749.33 81.59 17092.69 88888.00 2016-04-30 00:01:12.000 121 33749.40 81.62 17092.68 88888.00 2016-04-30 00:01:13.000 121 33749.37 81.63 17092.68 88888.00 2016-04-30 00:01:14.000 121 33749.35 81.57 17092.63 88888.00 2016-04-30 00:01:15.000 121 33749.34 81.51 17092.64 37830.29 2016-04-30 00:01:16.000 121 33749.32 81.53 17092.62 88888.00 2016-04-30 00:01:17.000 121 33749.33 81.56 17092.61 88888.00 2016-04-30 00:01:18.000 121 33749.36 81.60 17092.65 88888.00 2016-04-30 00:01:19.000 121 33749.33 81.61 17092.64 88888.00 2016-04-30 00:01:20.000 121 33749.32 81.62 17092.67 37830.31 2016-04-30 00:01:21.000 121 33749.31 81.60 17092.65 88888.00 2016-04-30 00:01:22.000 121 33749.34 81.61 17092.67 88888.00 2016-04-30 00:01:23.000 121 33749.30 81.60 17092.68 88888.00 2016-04-30 00:01:24.000 121 33749.29 81.60 17092.69 88888.00 2016-04-30 00:01:25.000 121 33749.29 81.59 17092.70 37830.26 2016-04-30 00:01:26.000 121 33749.27 81.62 17092.74 88888.00 2016-04-30 00:01:27.000 121 33749.28 81.61 17092.68 88888.00 2016-04-30 00:01:28.000 121 33749.29 81.63 17092.66 88888.00 2016-04-30 00:01:29.000 121 33749.26 81.59 17092.68 88888.00 2016-04-30 00:01:30.000 121 33749.24 81.60 17092.65 37830.25 2016-04-30 00:01:31.000 121 33749.23 81.65 17092.64 88888.00 2016-04-30 00:01:32.000 121 33749.24 81.68 17092.63 88888.00 2016-04-30 00:01:33.000 121 33749.23 81.64 17092.61 88888.00 2016-04-30 00:01:34.000 121 33749.28 81.61 17092.62 88888.00 2016-04-30 00:01:35.000 121 33749.32 81.61 17092.65 37830.26 2016-04-30 00:01:36.000 121 33749.28 81.59 17092.64 88888.00 2016-04-30 00:01:37.000 121 33749.26 81.65 17092.61 88888.00 2016-04-30 00:01:38.000 121 33749.28 81.61 17092.64 88888.00 2016-04-30 00:01:39.000 121 33749.29 81.59 17092.66 88888.00 2016-04-30 00:01:40.000 121 33749.29 81.63 17092.66 37830.28 2016-04-30 00:01:41.000 121 33749.28 81.63 17092.65 88888.00 2016-04-30 00:01:42.000 121 33749.27 81.61 17092.63 88888.00 2016-04-30 00:01:43.000 121 33749.25 81.60 17092.65 88888.00 2016-04-30 00:01:44.000 121 33749.28 81.63 17092.67 88888.00 2016-04-30 00:01:45.000 121 33749.27 81.64 17092.67 37830.29 2016-04-30 00:01:46.000 121 33749.26 81.68 17092.67 88888.00 2016-04-30 00:01:47.000 121 33749.25 81.70 17092.65 88888.00 2016-04-30 00:01:48.000 121 33749.26 81.66 17092.64 88888.00 2016-04-30 00:01:49.000 121 33749.26 81.63 17092.63 88888.00 2016-04-30 00:01:50.000 121 33749.24 81.64 17092.61 37830.28 2016-04-30 00:01:51.000 121 33749.29 81.68 17092.62 88888.00 2016-04-30 00:01:52.000 121 33749.29 81.62 17092.64 88888.00 2016-04-30 00:01:53.000 121 33749.28 81.62 17092.65 88888.00 2016-04-30 00:01:54.000 121 33749.26 81.60 17092.62 88888.00 2016-04-30 00:01:55.000 121 33749.27 81.62 17092.64 37830.36 2016-04-30 00:01:56.000 121 33749.29 81.65 17092.66 88888.00 2016-04-30 00:01:57.000 121 33749.30 81.65 17092.70 88888.00 2016-04-30 00:01:58.000 121 33749.25 81.63 17092.73 88888.00 2016-04-30 00:01:59.000 121 33749.22 81.58 17092.68 88888.00 2016-04-30 00:02:00.000 121 33749.25 81.58 17092.65 37830.35 2016-04-30 00:02:01.000 121 33749.29 81.60 17092.65 88888.00 2016-04-30 00:02:02.000 121 33749.34 81.59 17092.75 88888.00 2016-04-30 00:02:03.000 121 33749.32 81.62 17092.75 88888.00 2016-04-30 00:02:04.000 121 33749.30 81.67 17092.71 88888.00 2016-04-30 00:02:05.000 121 33749.30 81.68 17092.71 37830.28 2016-04-30 00:02:06.000 121 33749.32 81.66 17092.72 88888.00 2016-04-30 00:02:07.000 121 33749.33 81.65 17092.71 88888.00 2016-04-30 00:02:08.000 121 33749.35 81.65 17092.75 88888.00 2016-04-30 00:02:09.000 121 33749.32 81.65 17092.71 88888.00 2016-04-30 00:02:10.000 121 33749.32 81.60 17092.71 37830.26 2016-04-30 00:02:11.000 121 33749.29 81.57 17092.72 88888.00 2016-04-30 00:02:12.000 121 33749.29 81.61 17092.71 88888.00 2016-04-30 00:02:13.000 121 33749.31 81.62 17092.71 88888.00 2016-04-30 00:02:14.000 121 33749.32 81.62 17092.71 88888.00 2016-04-30 00:02:15.000 121 33749.28 81.61 17092.69 37830.26 2016-04-30 00:02:16.000 121 33749.29 81.62 17092.68 88888.00 2016-04-30 00:02:17.000 121 33749.35 81.63 17092.64 88888.00 2016-04-30 00:02:18.000 121 33749.34 81.64 17092.63 88888.00 2016-04-30 00:02:19.000 121 33749.28 81.65 17092.64 88888.00 2016-04-30 00:02:20.000 121 33749.28 81.62 17092.66 37830.26 2016-04-30 00:02:21.000 121 33749.25 81.62 17092.69 88888.00 2016-04-30 00:02:22.000 121 33749.26 81.61 17092.66 88888.00 2016-04-30 00:02:23.000 121 33749.30 81.64 17092.64 88888.00 2016-04-30 00:02:24.000 121 33749.30 81.59 17092.64 88888.00 2016-04-30 00:02:25.000 121 33749.30 81.54 17092.61 37830.30 2016-04-30 00:02:26.000 121 33749.28 81.58 17092.60 88888.00 2016-04-30 00:02:27.000 121 33749.21 81.57 17092.59 88888.00 2016-04-30 00:02:28.000 121 33749.25 81.56 17092.63 88888.00 2016-04-30 00:02:29.000 121 33749.23 81.58 17092.62 88888.00 2016-04-30 00:02:30.000 121 33749.23 81.61 17092.59 37830.41 2016-04-30 00:02:31.000 121 33749.22 81.62 17092.62 88888.00 2016-04-30 00:02:32.000 121 33749.28 81.61 17092.64 88888.00 2016-04-30 00:02:33.000 121 33749.31 81.61 17092.59 88888.00 2016-04-30 00:02:34.000 121 33749.30 81.64 17092.56 88888.00 2016-04-30 00:02:35.000 121 33749.28 81.64 17092.59 37830.29 2016-04-30 00:02:36.000 121 33749.29 81.62 17092.62 88888.00 2016-04-30 00:02:37.000 121 33749.30 81.64 17092.69 88888.00 2016-04-30 00:02:38.000 121 33749.27 81.65 17092.66 88888.00 2016-04-30 00:02:39.000 121 33749.28 81.62 17092.63 88888.00 2016-04-30 00:02:40.000 121 33749.26 81.63 17092.64 37830.26 2016-04-30 00:02:41.000 121 33749.26 81.64 17092.63 88888.00 2016-04-30 00:02:42.000 121 33749.22 81.68 17092.61 88888.00 2016-04-30 00:02:43.000 121 33749.20 81.69 17092.62 88888.00 2016-04-30 00:02:44.000 121 33749.22 81.69 17092.67 88888.00 2016-04-30 00:02:45.000 121 33749.20 81.67 17092.65 37830.33 2016-04-30 00:02:46.000 121 33749.19 81.66 17092.65 88888.00 2016-04-30 00:02:47.000 121 33749.23 81.68 17092.67 88888.00 2016-04-30 00:02:48.000 121 33749.27 81.67 17092.66 88888.00 2016-04-30 00:02:49.000 121 33749.25 81.65 17092.68 88888.00 2016-04-30 00:02:50.000 121 33749.24 81.67 17092.72 37830.26 2016-04-30 00:02:51.000 121 33749.24 81.69 17092.72 88888.00 2016-04-30 00:02:52.000 121 33749.23 81.67 17092.65 88888.00 2016-04-30 00:02:53.000 121 33749.25 81.66 17092.65 88888.00 2016-04-30 00:02:54.000 121 33749.28 81.71 17092.70 88888.00 2016-04-30 00:02:55.000 121 33749.29 81.68 17092.71 37830.26 2016-04-30 00:02:56.000 121 33749.28 81.65 17092.66 88888.00 2016-04-30 00:02:57.000 121 33749.31 81.66 17092.67 88888.00 2016-04-30 00:02:58.000 121 33749.30 81.64 17092.67 88888.00 2016-04-30 00:02:59.000 121 33749.25 81.63 17092.67 88888.00 2016-04-30 00:03:00.000 121 33749.23 81.63 17092.66 37830.22 2016-04-30 00:03:01.000 121 33749.21 81.67 17092.68 88888.00 2016-04-30 00:03:02.000 121 33749.23 81.66 17092.64 88888.00 2016-04-30 00:03:03.000 121 33749.21 81.69 17092.66 88888.00 2016-04-30 00:03:04.000 121 33749.23 81.68 17092.69 88888.00 2016-04-30 00:03:05.000 121 33749.17 81.66 17092.64 37830.26 2016-04-30 00:03:06.000 121 33749.18 81.65 17092.66 88888.00 2016-04-30 00:03:07.000 121 33749.14 81.63 17092.67 88888.00 2016-04-30 00:03:08.000 121 33749.16 81.63 17092.66 88888.00 2016-04-30 00:03:09.000 121 33749.16 81.63 17092.68 88888.00 2016-04-30 00:03:10.000 121 33749.15 81.60 17092.69 37830.24 2016-04-30 00:03:11.000 121 33749.15 81.67 17092.72 88888.00 2016-04-30 00:03:12.000 121 33749.12 81.68 17092.75 88888.00 2016-04-30 00:03:13.000 121 33749.12 81.63 17092.78 88888.00 2016-04-30 00:03:14.000 121 33749.11 81.61 17092.76 88888.00 2016-04-30 00:03:15.000 121 33749.13 81.65 17092.73 37830.29 2016-04-30 00:03:16.000 121 33749.15 81.65 17092.72 88888.00 2016-04-30 00:03:17.000 121 33749.13 81.71 17092.69 88888.00 2016-04-30 00:03:18.000 121 33749.13 81.74 17092.69 88888.00 2016-04-30 00:03:19.000 121 33749.14 81.76 17092.75 88888.00 2016-04-30 00:03:20.000 121 33749.12 81.72 17092.75 37830.25 2016-04-30 00:03:21.000 121 33749.09 81.69 17092.73 88888.00 2016-04-30 00:03:22.000 121 33749.10 81.66 17092.75 88888.00 2016-04-30 00:03:23.000 121 33749.16 81.67 17092.73 88888.00 2016-04-30 00:03:24.000 121 33749.15 81.65 17092.70 88888.00 2016-04-30 00:03:25.000 121 33749.13 81.66 17092.71 37830.17 2016-04-30 00:03:26.000 121 33749.13 81.68 17092.70 88888.00 2016-04-30 00:03:27.000 121 33749.13 81.66 17092.72 88888.00 2016-04-30 00:03:28.000 121 33749.15 81.68 17092.74 88888.00 2016-04-30 00:03:29.000 121 33749.10 81.69 17092.77 88888.00 2016-04-30 00:03:30.000 121 33749.09 81.66 17092.79 37830.18 2016-04-30 00:03:31.000 121 33749.07 81.63 17092.77 88888.00 2016-04-30 00:03:32.000 121 33749.05 81.61 17092.72 88888.00 2016-04-30 00:03:33.000 121 33749.05 81.62 17092.72 88888.00 2016-04-30 00:03:34.000 121 33749.05 81.65 17092.70 88888.00 2016-04-30 00:03:35.000 121 33749.07 81.66 17092.72 37830.12 2016-04-30 00:03:36.000 121 33749.07 81.67 17092.71 88888.00 2016-04-30 00:03:37.000 121 33749.00 81.62 17092.71 88888.00 2016-04-30 00:03:38.000 121 33748.97 81.63 17092.68 88888.00 2016-04-30 00:03:39.000 121 33748.94 81.63 17092.69 88888.00 2016-04-30 00:03:40.000 121 33748.95 81.65 17092.69 37830.08 2016-04-30 00:03:41.000 121 33748.95 81.64 17092.68 88888.00 2016-04-30 00:03:42.000 121 33748.96 81.65 17092.73 88888.00 2016-04-30 00:03:43.000 121 33748.97 81.66 17092.73 88888.00 2016-04-30 00:03:44.000 121 33748.98 81.67 17092.71 88888.00 2016-04-30 00:03:45.000 121 33748.97 81.65 17092.67 37830.06 2016-04-30 00:03:46.000 121 33748.98 81.69 17092.70 88888.00 2016-04-30 00:03:47.000 121 33748.99 81.67 17092.68 88888.00 2016-04-30 00:03:48.000 121 33748.96 81.67 17092.69 88888.00 2016-04-30 00:03:49.000 121 33748.96 81.69 17092.69 88888.00 2016-04-30 00:03:50.000 121 33748.96 81.71 17092.68 37830.07 2016-04-30 00:03:51.000 121 33748.98 81.69 17092.71 88888.00 2016-04-30 00:03:52.000 121 33749.00 81.67 17092.70 88888.00 2016-04-30 00:03:53.000 121 33748.96 81.66 17092.72 88888.00 2016-04-30 00:03:54.000 121 33748.93 81.66 17092.74 88888.00 2016-04-30 00:03:55.000 121 33748.91 81.64 17092.72 37830.01 2016-04-30 00:03:56.000 121 33748.94 81.65 17092.74 88888.00 2016-04-30 00:03:57.000 121 33748.92 81.67 17092.72 88888.00 2016-04-30 00:03:58.000 121 33748.91 81.70 17092.77 88888.00 2016-04-30 00:03:59.000 121 33748.88 81.71 17092.77 88888.00 2016-04-30 00:04:00.000 121 33748.87 81.69 17092.72 37830.04 2016-04-30 00:04:01.000 121 33748.89 81.66 17092.70 88888.00 2016-04-30 00:04:02.000 121 33748.90 81.67 17092.69 88888.00 2016-04-30 00:04:03.000 121 33748.92 81.67 17092.66 88888.00 2016-04-30 00:04:04.000 121 33748.90 81.63 17092.69 88888.00 2016-04-30 00:04:05.000 121 33748.90 81.66 17092.75 37830.01 2016-04-30 00:04:06.000 121 33748.92 81.67 17092.77 88888.00 2016-04-30 00:04:07.000 121 33748.90 81.66 17092.77 88888.00 2016-04-30 00:04:08.000 121 33748.92 81.70 17092.79 88888.00 2016-04-30 00:04:09.000 121 33748.91 81.68 17092.79 88888.00 2016-04-30 00:04:10.000 121 33748.91 81.66 17092.76 37829.99 2016-04-30 00:04:11.000 121 33748.92 81.64 17092.75 88888.00 2016-04-30 00:04:12.000 121 33748.87 81.64 17092.79 88888.00 2016-04-30 00:04:13.000 121 33748.87 81.64 17092.76 88888.00 2016-04-30 00:04:14.000 121 33748.87 81.65 17092.72 88888.00 2016-04-30 00:04:15.000 121 33748.85 81.69 17092.73 37829.97 2016-04-30 00:04:16.000 121 33748.84 81.69 17092.70 88888.00 2016-04-30 00:04:17.000 121 33748.84 81.66 17092.71 88888.00 2016-04-30 00:04:18.000 121 33748.88 81.66 17092.72 88888.00 2016-04-30 00:04:19.000 121 33748.86 81.68 17092.74 88888.00 2016-04-30 00:04:20.000 121 33748.84 81.66 17092.74 37829.96 2016-04-30 00:04:21.000 121 33748.84 81.66 17092.67 88888.00 2016-04-30 00:04:22.000 121 33748.84 81.71 17092.69 88888.00 2016-04-30 00:04:23.000 121 33748.81 81.74 17092.72 88888.00 2016-04-30 00:04:24.000 121 33748.80 81.70 17092.73 88888.00 2016-04-30 00:04:25.000 121 33748.77 81.66 17092.78 37829.92 2016-04-30 00:04:26.000 121 33748.78 81.65 17092.78 88888.00 2016-04-30 00:04:27.000 121 33748.79 81.66 17092.78 88888.00 2016-04-30 00:04:28.000 121 33748.78 81.65 17092.76 88888.00 2016-04-30 00:04:29.000 121 33748.78 81.64 17092.74 88888.00 2016-04-30 00:04:30.000 121 33748.80 81.67 17092.75 37829.93 2016-04-30 00:04:31.000 121 33748.77 81.68 17092.73 88888.00 2016-04-30 00:04:32.000 121 33748.76 81.66 17092.71 88888.00 2016-04-30 00:04:33.000 121 33748.76 81.66 17092.72 88888.00 2016-04-30 00:04:34.000 121 33748.76 81.64 17092.71 88888.00 2016-04-30 00:04:35.000 121 33748.74 81.68 17092.75 37829.96 2016-04-30 00:04:36.000 121 33748.76 81.69 17092.73 88888.00 2016-04-30 00:04:37.000 121 33748.71 81.65 17092.76 88888.00 2016-04-30 00:04:38.000 121 33748.72 81.62 17092.76 88888.00 2016-04-30 00:04:39.000 121 33748.74 81.63 17092.75 88888.00 2016-04-30 00:04:40.000 121 33748.75 81.64 17092.77 37829.86 2016-04-30 00:04:41.000 121 33748.75 81.61 17092.78 88888.00 2016-04-30 00:04:42.000 121 33748.76 81.67 17092.75 88888.00 2016-04-30 00:04:43.000 121 33748.76 81.65 17092.69 88888.00 2016-04-30 00:04:44.000 121 33748.74 81.59 17092.70 88888.00 2016-04-30 00:04:45.000 121 33748.71 81.59 17092.72 37829.85 2016-04-30 00:04:46.000 121 33748.71 81.63 17092.75 88888.00 2016-04-30 00:04:47.000 121 33748.75 81.64 17092.75 88888.00 2016-04-30 00:04:48.000 121 33748.75 81.67 17092.77 88888.00 2016-04-30 00:04:49.000 121 33748.70 81.70 17092.75 88888.00 2016-04-30 00:04:50.000 121 33748.67 81.64 17092.75 37829.90 2016-04-30 00:04:51.000 121 33748.67 81.64 17092.77 88888.00 2016-04-30 00:04:52.000 121 33748.70 81.62 17092.80 88888.00 2016-04-30 00:04:53.000 121 33748.72 81.60 17092.76 88888.00 2016-04-30 00:04:54.000 121 33748.75 81.67 17092.74 88888.00 2016-04-30 00:04:55.000 121 33748.78 81.69 17092.75 37829.90 2016-04-30 00:04:56.000 121 33748.79 81.64 17092.77 88888.00 2016-04-30 00:04:57.000 121 33748.77 81.61 17092.77 88888.00 2016-04-30 00:04:58.000 121 33748.71 81.62 17092.77 88888.00 2016-04-30 00:04:59.000 121 33748.69 81.64 17092.78 88888.00 2016-04-30 00:05:00.000 121 33748.71 81.68 17092.79 37829.78 2016-04-30 00:05:01.000 121 33748.73 81.68 17092.79 88888.00 2016-04-30 00:05:02.000 121 33748.70 81.72 17092.76 88888.00 2016-04-30 00:05:03.000 121 33748.69 81.68 17092.77 88888.00 2016-04-30 00:05:04.000 121 33748.72 81.65 17092.77 88888.00 2016-04-30 00:05:05.000 121 33748.72 81.64 17092.79 37829.81 2016-04-30 00:05:06.000 121 33748.77 81.66 17092.82 88888.00 2016-04-30 00:05:07.000 121 33748.75 81.67 17092.81 88888.00 2016-04-30 00:05:08.000 121 33748.70 81.69 17092.80 88888.00 2016-04-30 00:05:09.000 121 33748.69 81.66 17092.81 88888.00 2016-04-30 00:05:10.000 121 33748.68 81.65 17092.83 37829.87 2016-04-30 00:05:11.000 121 33748.70 81.65 17092.78 88888.00 2016-04-30 00:05:12.000 121 33748.70 81.62 17092.72 88888.00 2016-04-30 00:05:13.000 121 33748.70 81.65 17092.74 88888.00 2016-04-30 00:05:14.000 121 33748.67 81.66 17092.72 88888.00 2016-04-30 00:05:15.000 121 33748.68 81.63 17092.72 37829.82 2016-04-30 00:05:16.000 121 33748.66 81.64 17092.71 88888.00 2016-04-30 00:05:17.000 121 33748.64 81.64 17092.69 88888.00 2016-04-30 00:05:18.000 121 33748.66 81.65 17092.69 88888.00 2016-04-30 00:05:19.000 121 33748.67 81.68 17092.71 88888.00 2016-04-30 00:05:20.000 121 33748.67 81.64 17092.74 37829.81 2016-04-30 00:05:21.000 121 33748.66 81.64 17092.72 88888.00 2016-04-30 00:05:22.000 121 33748.65 81.65 17092.74 88888.00 2016-04-30 00:05:23.000 121 33748.63 81.63 17092.78 88888.00 2016-04-30 00:05:24.000 121 33748.66 81.65 17092.77 88888.00 2016-04-30 00:05:25.000 121 33748.66 81.66 17092.79 37829.87 2016-04-30 00:05:26.000 121 33748.67 81.70 17092.81 88888.00 2016-04-30 00:05:27.000 121 33748.69 81.72 17092.82 88888.00 2016-04-30 00:05:28.000 121 33748.74 81.71 17092.80 88888.00 2016-04-30 00:05:29.000 121 33748.71 81.69 17092.82 88888.00 2016-04-30 00:05:30.000 121 33748.69 81.69 17092.83 37829.78 2016-04-30 00:05:31.000 121 33748.70 81.69 17092.83 88888.00 2016-04-30 00:05:32.000 121 33748.68 81.69 17092.83 88888.00 2016-04-30 00:05:33.000 121 33748.64 81.64 17092.81 88888.00 2016-04-30 00:05:34.000 121 33748.63 81.67 17092.77 88888.00 2016-04-30 00:05:35.000 121 33748.62 81.68 17092.79 37829.78 2016-04-30 00:05:36.000 121 33748.60 81.64 17092.81 88888.00 2016-04-30 00:05:37.000 121 33748.58 81.64 17092.81 88888.00 2016-04-30 00:05:38.000 121 33748.59 81.69 17092.81 88888.00 2016-04-30 00:05:39.000 121 33748.60 81.68 17092.82 88888.00 2016-04-30 00:05:40.000 121 33748.62 81.67 17092.82 37829.67 2016-04-30 00:05:41.000 121 33748.65 81.71 17092.83 88888.00 2016-04-30 00:05:42.000 121 33748.62 81.67 17092.82 88888.00 2016-04-30 00:05:43.000 121 33748.60 81.65 17092.83 88888.00 2016-04-30 00:05:44.000 121 33748.60 81.65 17092.83 88888.00 2016-04-30 00:05:45.000 121 33748.63 81.67 17092.81 37829.74 2016-04-30 00:05:46.000 121 33748.62 81.68 17092.86 88888.00 2016-04-30 00:05:47.000 121 33748.60 81.71 17092.86 88888.00 2016-04-30 00:05:48.000 121 33748.64 81.71 17092.84 88888.00 2016-04-30 00:05:49.000 121 33748.61 81.67 17092.87 88888.00 2016-04-30 00:05:50.000 121 33748.57 81.65 17092.88 37829.73 2016-04-30 00:05:51.000 121 33748.55 81.63 17092.85 88888.00 2016-04-30 00:05:52.000 121 33748.56 81.64 17092.86 88888.00 2016-04-30 00:05:53.000 121 33748.57 81.67 17092.86 88888.00 2016-04-30 00:05:54.000 121 33748.58 81.69 17092.90 88888.00 2016-04-30 00:05:55.000 121 33748.55 81.71 17092.89 37829.73 2016-04-30 00:05:56.000 121 33748.57 81.71 17092.89 88888.00 2016-04-30 00:05:57.000 121 33748.54 81.71 17092.87 88888.00 2016-04-30 00:05:58.000 121 33748.55 81.74 17092.84 88888.00 2016-04-30 00:05:59.000 121 33748.56 81.72 17092.85 88888.00 2016-04-30 00:06:00.000 121 33748.58 81.72 17092.91 37829.73 2016-04-30 00:06:01.000 121 33748.60 81.71 17092.90 88888.00 2016-04-30 00:06:02.000 121 33748.58 81.74 17092.89 88888.00 2016-04-30 00:06:03.000 121 33748.59 81.73 17092.89 88888.00 2016-04-30 00:06:04.000 121 33748.59 81.72 17092.91 88888.00 2016-04-30 00:06:05.000 121 33748.61 81.73 17092.89 37829.76 2016-04-30 00:06:06.000 121 33748.60 81.67 17092.84 88888.00 2016-04-30 00:06:07.000 121 33748.59 81.68 17092.85 88888.00 2016-04-30 00:06:08.000 121 33748.57 81.69 17092.89 88888.00 2016-04-30 00:06:09.000 121 33748.57 81.72 17092.85 88888.00 2016-04-30 00:06:10.000 121 33748.58 81.71 17092.85 37829.73 2016-04-30 00:06:11.000 121 33748.55 81.72 17092.85 88888.00 2016-04-30 00:06:12.000 121 33748.58 81.70 17092.81 88888.00 2016-04-30 00:06:13.000 121 33748.56 81.72 17092.80 88888.00 2016-04-30 00:06:14.000 121 33748.54 81.72 17092.79 88888.00 2016-04-30 00:06:15.000 121 33748.57 81.71 17092.85 37829.72 2016-04-30 00:06:16.000 121 33748.58 81.74 17092.90 88888.00 2016-04-30 00:06:17.000 121 33748.56 81.73 17092.91 88888.00 2016-04-30 00:06:18.000 121 33748.59 81.71 17092.90 88888.00 2016-04-30 00:06:19.000 121 33748.60 81.69 17092.87 88888.00 2016-04-30 00:06:20.000 121 33748.55 81.71 17092.86 37829.76 2016-04-30 00:06:21.000 121 33748.59 81.71 17092.85 88888.00 2016-04-30 00:06:22.000 121 33748.55 81.70 17092.88 88888.00 2016-04-30 00:06:23.000 121 33748.51 81.71 17092.90 88888.00 2016-04-30 00:06:24.000 121 33748.51 81.74 17092.91 88888.00 2016-04-30 00:06:25.000 121 33748.51 81.73 17092.90 37829.82 2016-04-30 00:06:26.000 121 33748.51 81.68 17092.88 88888.00 2016-04-30 00:06:27.000 121 33748.51 81.63 17092.85 88888.00 2016-04-30 00:06:28.000 121 33748.56 81.63 17092.85 88888.00 2016-04-30 00:06:29.000 121 33748.54 81.68 17092.88 88888.00 2016-04-30 00:06:30.000 121 33748.55 81.66 17092.87 37829.76 2016-04-30 00:06:31.000 121 33748.56 81.66 17092.92 88888.00 2016-04-30 00:06:32.000 121 33748.56 81.67 17092.84 88888.00 2016-04-30 00:06:33.000 121 33748.51 81.67 17092.85 88888.00 2016-04-30 00:06:34.000 121 33748.52 81.67 17092.86 88888.00 2016-04-30 00:06:35.000 121 33748.55 81.67 17092.86 37829.80 2016-04-30 00:06:36.000 121 33748.51 81.69 17092.87 88888.00 2016-04-30 00:06:37.000 121 33748.53 81.70 17092.88 88888.00 2016-04-30 00:06:38.000 121 33748.54 81.72 17092.91 88888.00 2016-04-30 00:06:39.000 121 33748.56 81.70 17092.86 88888.00 2016-04-30 00:06:40.000 121 33748.56 81.69 17092.85 37829.67 2016-04-30 00:06:41.000 121 33748.56 81.67 17092.85 88888.00 2016-04-30 00:06:42.000 121 33748.57 81.68 17092.85 88888.00 2016-04-30 00:06:43.000 121 33748.59 81.69 17092.85 88888.00 2016-04-30 00:06:44.000 121 33748.59 81.66 17092.83 88888.00 2016-04-30 00:06:45.000 121 33748.58 81.63 17092.83 37829.76 2016-04-30 00:06:46.000 121 33748.60 81.64 17092.88 88888.00 2016-04-30 00:06:47.000 121 33748.57 81.67 17092.82 88888.00 2016-04-30 00:06:48.000 121 33748.61 81.66 17092.80 88888.00 2016-04-30 00:06:49.000 121 33748.59 81.68 17092.83 88888.00 2016-04-30 00:06:50.000 121 33748.56 81.65 17092.79 37829.74 2016-04-30 00:06:51.000 121 33748.51 81.67 17092.83 88888.00 2016-04-30 00:06:52.000 121 33748.53 81.62 17092.86 88888.00 2016-04-30 00:06:53.000 121 33748.52 81.60 17092.87 88888.00 2016-04-30 00:06:54.000 121 33748.54 81.61 17092.90 88888.00 2016-04-30 00:06:55.000 121 33748.59 81.60 17092.85 37829.78 2016-04-30 00:06:56.000 121 33748.63 81.58 17092.85 88888.00 2016-04-30 00:06:57.000 121 33748.62 81.54 17092.88 88888.00 2016-04-30 00:06:58.000 121 33748.64 81.59 17092.92 88888.00 2016-04-30 00:06:59.000 121 33748.60 81.61 17092.89 88888.00 2016-04-30 00:07:00.000 121 33748.57 81.58 17092.86 37829.78 2016-04-30 00:07:01.000 121 33748.58 81.58 17092.87 88888.00 2016-04-30 00:07:02.000 121 33748.61 81.58 17092.87 88888.00 2016-04-30 00:07:03.000 121 33748.60 81.60 17092.87 88888.00 2016-04-30 00:07:04.000 121 33748.60 81.62 17092.82 88888.00 2016-04-30 00:07:05.000 121 33748.63 81.62 17092.85 37829.76 2016-04-30 00:07:06.000 121 33748.66 81.63 17092.84 88888.00 2016-04-30 00:07:07.000 121 33748.62 81.63 17092.83 88888.00 2016-04-30 00:07:08.000 121 33748.62 81.65 17092.86 88888.00 2016-04-30 00:07:09.000 121 33748.63 81.63 17092.87 88888.00 2016-04-30 00:07:10.000 121 33748.65 81.58 17092.87 37829.80 2016-04-30 00:07:11.000 121 33748.64 81.55 17092.85 88888.00 2016-04-30 00:07:12.000 121 33748.63 81.53 17092.84 88888.00 2016-04-30 00:07:13.000 121 33748.64 81.52 17092.83 88888.00 2016-04-30 00:07:14.000 121 33748.64 81.52 17092.82 88888.00 2016-04-30 00:07:15.000 121 33748.64 81.50 17092.80 37829.83 2016-04-30 00:07:16.000 121 33748.64 81.51 17092.81 88888.00 2016-04-30 00:07:17.000 121 33748.62 81.48 17092.81 88888.00 2016-04-30 00:07:18.000 121 33748.58 81.47 17092.78 88888.00 2016-04-30 00:07:19.000 121 33748.59 81.47 17092.79 88888.00 2016-04-30 00:07:20.000 121 33748.57 81.46 17092.83 37829.78 2016-04-30 00:07:21.000 121 33748.60 81.49 17092.83 88888.00 2016-04-30 00:07:22.000 121 33748.63 81.50 17092.83 88888.00 2016-04-30 00:07:23.000 121 33748.63 81.49 17092.82 88888.00 2016-04-30 00:07:24.000 121 33748.63 81.48 17092.80 88888.00 2016-04-30 00:07:25.000 121 33748.64 81.48 17092.81 37829.86 2016-04-30 00:07:26.000 121 33748.64 81.45 17092.84 88888.00 2016-04-30 00:07:27.000 121 33748.67 81.44 17092.81 88888.00 2016-04-30 00:07:28.000 121 33748.68 81.51 17092.80 88888.00 2016-04-30 00:07:29.000 121 33748.67 81.52 17092.82 88888.00 2016-04-30 00:07:30.000 121 33748.68 81.53 17092.89 37829.90 2016-04-30 00:07:31.000 121 33748.65 81.51 17092.86 88888.00 2016-04-30 00:07:32.000 121 33748.66 81.53 17092.82 88888.00 2016-04-30 00:07:33.000 121 33748.64 81.52 17092.83 88888.00 2016-04-30 00:07:34.000 121 33748.65 81.53 17092.82 88888.00 2016-04-30 00:07:35.000 121 33748.69 81.55 17092.85 37829.96 2016-04-30 00:07:36.000 121 33748.67 81.56 17092.89 88888.00 2016-04-30 00:07:37.000 121 33748.65 81.53 17092.89 88888.00 2016-04-30 00:07:38.000 121 33748.66 81.49 17092.88 88888.00 2016-04-30 00:07:39.000 121 33748.67 81.50 17092.89 88888.00 2016-04-30 00:07:40.000 121 33748.70 81.52 17092.92 37829.90 2016-04-30 00:07:41.000 121 33748.71 81.52 17092.92 88888.00 2016-04-30 00:07:42.000 121 33748.68 81.51 17092.88 88888.00 2016-04-30 00:07:43.000 121 33748.68 81.50 17092.87 88888.00 2016-04-30 00:07:44.000 121 33748.67 81.52 17092.88 88888.00 2016-04-30 00:07:45.000 121 33748.63 81.53 17092.86 37829.88 2016-04-30 00:07:46.000 121 33748.65 81.50 17092.89 88888.00 2016-04-30 00:07:47.000 121 33748.67 81.46 17092.85 88888.00 2016-04-30 00:07:48.000 121 33748.69 81.47 17092.85 88888.00 2016-04-30 00:07:49.000 121 33748.69 81.46 17092.84 88888.00 2016-04-30 00:07:50.000 121 33748.70 81.50 17092.84 37829.94 2016-04-30 00:07:51.000 121 33748.70 81.50 17092.87 88888.00 2016-04-30 00:07:52.000 121 33748.70 81.44 17092.91 88888.00 2016-04-30 00:07:53.000 121 33748.73 81.45 17092.89 88888.00 2016-04-30 00:07:54.000 121 33748.73 81.43 17092.91 88888.00 2016-04-30 00:07:55.000 121 33748.74 81.41 17092.88 37829.93 2016-04-30 00:07:56.000 121 33748.76 81.46 17092.89 88888.00 2016-04-30 00:07:57.000 121 33748.70 81.46 17092.86 88888.00 2016-04-30 00:07:58.000 121 33748.72 81.50 17092.86 88888.00 2016-04-30 00:07:59.000 121 33748.75 81.50 17092.85 88888.00 2016-04-30 00:08:00.000 121 33748.78 81.47 17092.84 37829.93 2016-04-30 00:08:01.000 121 33748.81 81.51 17092.86 88888.00 2016-04-30 00:08:02.000 121 33748.81 81.46 17092.84 88888.00 2016-04-30 00:08:03.000 121 33748.78 81.47 17092.85 88888.00 2016-04-30 00:08:04.000 121 33748.77 81.47 17092.87 88888.00 2016-04-30 00:08:05.000 121 33748.81 81.43 17092.89 37829.94 2016-04-30 00:08:06.000 121 33748.79 81.45 17092.85 88888.00 2016-04-30 00:08:07.000 121 33748.76 81.49 17092.86 88888.00 2016-04-30 00:08:08.000 121 33748.78 81.55 17092.84 88888.00 2016-04-30 00:08:09.000 121 33748.73 81.55 17092.83 88888.00 2016-04-30 00:08:10.000 121 33748.75 81.55 17092.84 37829.99 2016-04-30 00:08:11.000 121 33748.78 81.53 17092.84 88888.00 2016-04-30 00:08:12.000 121 33748.78 81.55 17092.86 88888.00 2016-04-30 00:08:13.000 121 33748.77 81.53 17092.88 88888.00 2016-04-30 00:08:14.000 121 33748.77 81.49 17092.90 88888.00 2016-04-30 00:08:15.000 121 33748.79 81.46 17092.86 37830.00 2016-04-30 00:08:16.000 121 33748.79 81.49 17092.88 88888.00 2016-04-30 00:08:17.000 121 33748.77 81.49 17092.88 88888.00 2016-04-30 00:08:18.000 121 33748.76 81.50 17092.90 88888.00 2016-04-30 00:08:19.000 121 33748.80 81.49 17092.91 88888.00 2016-04-30 00:08:20.000 121 33748.82 81.46 17092.90 37829.99 2016-04-30 00:08:21.000 121 33748.86 81.44 17092.94 88888.00 2016-04-30 00:08:22.000 121 33748.83 81.44 17092.95 88888.00 2016-04-30 00:08:23.000 121 33748.80 81.48 17092.95 88888.00 2016-04-30 00:08:24.000 121 33748.80 81.49 17092.91 88888.00 2016-04-30 00:08:25.000 121 33748.82 81.44 17092.92 37829.97 2016-04-30 00:08:26.000 121 33748.83 81.48 17092.91 88888.00 2016-04-30 00:08:27.000 121 33748.82 81.50 17092.89 88888.00 2016-04-30 00:08:28.000 121 33748.83 81.48 17092.93 88888.00 2016-04-30 00:08:29.000 121 33748.83 81.49 17092.90 88888.00 2016-04-30 00:08:30.000 121 33748.85 81.53 17092.96 37829.98 2016-04-30 00:08:31.000 121 33748.86 81.51 17092.95 88888.00 2016-04-30 00:08:32.000 121 33748.88 81.49 17092.94 88888.00 2016-04-30 00:08:33.000 121 33748.86 81.46 17092.93 88888.00 2016-04-30 00:08:34.000 121 33748.83 81.45 17092.92 88888.00 2016-04-30 00:08:35.000 121 33748.87 81.46 17092.92 37830.03 2016-04-30 00:08:36.000 121 33748.89 81.51 17092.92 88888.00 2016-04-30 00:08:37.000 121 33748.90 81.49 17092.90 88888.00 2016-04-30 00:08:38.000 121 33748.93 81.46 17092.85 88888.00 2016-04-30 00:08:39.000 121 33748.91 81.49 17092.84 88888.00 2016-04-30 00:08:40.000 121 33748.91 81.46 17092.84 37830.01 2016-04-30 00:08:41.000 121 33748.88 81.45 17092.85 88888.00 2016-04-30 00:08:42.000 121 33748.86 81.42 17092.89 88888.00 2016-04-30 00:08:43.000 121 33748.83 81.40 17092.91 88888.00 2016-04-30 00:08:44.000 121 33748.85 81.39 17092.92 88888.00 2016-04-30 00:08:45.000 121 33748.84 81.40 17092.94 37830.10 2016-04-30 00:08:46.000 121 33748.80 81.40 17092.92 88888.00 2016-04-30 00:08:47.000 121 33748.82 81.40 17092.89 88888.00 2016-04-30 00:08:48.000 121 33748.88 81.40 17092.88 88888.00 2016-04-30 00:08:49.000 121 33748.84 81.37 17092.89 88888.00 2016-04-30 00:08:50.000 121 33748.83 81.36 17092.90 37830.00 2016-04-30 00:08:51.000 121 33748.86 81.40 17092.89 88888.00 2016-04-30 00:08:52.000 121 33748.84 81.41 17092.91 88888.00 2016-04-30 00:08:53.000 121 33748.84 81.40 17092.90 88888.00 2016-04-30 00:08:54.000 121 33748.87 81.43 17092.89 88888.00 2016-04-30 00:08:55.000 121 33748.85 81.41 17092.86 37830.06 2016-04-30 00:08:56.000 121 33748.94 81.42 17092.85 88888.00 2016-04-30 00:08:57.000 121 33748.93 81.41 17092.85 88888.00 2016-04-30 00:08:58.000 121 33748.91 81.38 17092.85 88888.00 2016-04-30 00:08:59.000 121 33748.89 81.38 17092.89 88888.00 2016-04-30 00:09:00.000 121 33748.90 81.40 17092.88 37830.08 2016-04-30 00:09:01.000 121 33748.91 81.40 17092.86 88888.00 2016-04-30 00:09:02.000 121 33748.89 81.40 17092.85 88888.00 2016-04-30 00:09:03.000 121 33748.90 81.45 17092.88 88888.00 2016-04-30 00:09:04.000 121 33748.87 81.43 17092.90 88888.00 2016-04-30 00:09:05.000 121 33748.89 81.43 17092.91 37830.08 2016-04-30 00:09:06.000 121 33748.92 81.42 17092.89 88888.00 2016-04-30 00:09:07.000 121 33748.91 81.41 17092.86 88888.00 2016-04-30 00:09:08.000 121 33748.90 81.38 17092.88 88888.00 2016-04-30 00:09:09.000 121 33748.91 81.42 17092.89 88888.00 2016-04-30 00:09:10.000 121 33748.94 81.45 17092.91 37830.10 2016-04-30 00:09:11.000 121 33748.91 81.41 17092.90 88888.00 2016-04-30 00:09:12.000 121 33748.90 81.41 17092.85 88888.00 2016-04-30 00:09:13.000 121 33748.89 81.44 17092.83 88888.00 2016-04-30 00:09:14.000 121 33748.90 81.42 17092.84 88888.00 2016-04-30 00:09:15.000 121 33748.89 81.38 17092.87 37830.08 2016-04-30 00:09:16.000 121 33748.91 81.38 17092.86 88888.00 2016-04-30 00:09:17.000 121 33748.96 81.37 17092.83 88888.00 2016-04-30 00:09:18.000 121 33748.98 81.40 17092.83 88888.00 2016-04-30 00:09:19.000 121 33748.99 81.35 17092.82 88888.00 2016-04-30 00:09:20.000 121 33748.96 81.38 17092.83 37830.10 2016-04-30 00:09:21.000 121 33748.93 81.39 17092.81 88888.00 2016-04-30 00:09:22.000 121 33748.98 81.42 17092.86 88888.00 2016-04-30 00:09:23.000 121 33748.96 81.40 17092.85 88888.00 2016-04-30 00:09:24.000 121 33748.92 81.37 17092.83 88888.00 2016-04-30 00:09:25.000 121 33748.97 81.40 17092.80 37830.14 2016-04-30 00:09:26.000 121 33748.98 81.40 17092.77 88888.00 2016-04-30 00:09:27.000 121 33748.99 81.37 17092.82 88888.00 2016-04-30 00:09:28.000 121 33749.00 81.41 17092.83 88888.00 2016-04-30 00:09:29.000 121 33749.00 81.43 17092.82 88888.00 2016-04-30 00:09:30.000 121 33749.05 81.43 17092.84 37830.23 2016-04-30 00:09:31.000 121 33749.03 81.43 17092.89 88888.00 2016-04-30 00:09:32.000 121 33749.04 81.40 17092.86 88888.00 2016-04-30 00:09:33.000 121 33749.08 81.41 17092.85 88888.00 2016-04-30 00:09:34.000 121 33749.08 81.37 17092.86 88888.00 2016-04-30 00:09:35.000 121 33749.06 81.37 17092.88 37830.21 2016-04-30 00:09:36.000 121 33749.11 81.36 17092.85 88888.00 2016-04-30 00:09:37.000 121 33749.06 81.36 17092.87 88888.00 2016-04-30 00:09:38.000 121 33749.07 81.35 17092.87 88888.00 2016-04-30 00:09:39.000 121 33749.11 81.31 17092.81 88888.00 2016-04-30 00:09:40.000 121 33749.12 81.34 17092.86 37830.21 2016-04-30 00:09:41.000 121 33749.12 81.32 17092.90 88888.00 2016-04-30 00:09:42.000 121 33749.12 81.29 17092.90 88888.00 2016-04-30 00:09:43.000 121 33749.11 81.29 17092.87 88888.00 2016-04-30 00:09:44.000 121 33749.13 81.28 17092.88 88888.00 2016-04-30 00:09:45.000 121 33749.12 81.31 17092.89 37830.17 2016-04-30 00:09:46.000 121 33749.10 81.34 17092.89 88888.00 2016-04-30 00:09:47.000 121 33749.11 81.35 17092.95 88888.00 2016-04-30 00:09:48.000 121 33749.12 81.33 17092.93 88888.00 2016-04-30 00:09:49.000 121 33749.11 81.34 17092.88 88888.00 2016-04-30 00:09:50.000 121 33749.10 81.34 17092.93 37830.23 2016-04-30 00:09:51.000 121 33749.11 81.34 17092.90 88888.00 2016-04-30 00:09:52.000 121 33749.11 81.36 17092.88 88888.00 2016-04-30 00:09:53.000 121 33749.05 81.35 17092.89 88888.00 2016-04-30 00:09:54.000 121 33749.06 81.33 17092.85 88888.00 2016-04-30 00:09:55.000 121 33749.11 81.32 17092.84 37830.26 2016-04-30 00:09:56.000 121 33749.12 81.37 17092.86 88888.00 2016-04-30 00:09:57.000 121 33749.11 81.36 17092.91 88888.00 2016-04-30 00:09:58.000 121 33749.13 81.42 17092.90 88888.00 2016-04-30 00:09:59.000 121 33749.10 81.39 17092.85 88888.00 2016-04-30 00:10:00.000 121 33749.11 81.39 17092.85 37830.21 2016-04-30 00:10:01.000 121 33749.12 81.39 17092.90 88888.00 2016-04-30 00:10:02.000 121 33749.12 81.39 17092.90 88888.00 2016-04-30 00:10:03.000 121 33749.13 81.39 17092.90 88888.00 2016-04-30 00:10:04.000 121 33749.13 81.38 17092.87 88888.00 2016-04-30 00:10:05.000 121 33749.13 81.35 17092.84 37830.24 2016-04-30 00:10:06.000 121 33749.13 81.33 17092.82 88888.00 2016-04-30 00:10:07.000 121 33749.14 81.36 17092.84 88888.00 2016-04-30 00:10:08.000 121 33749.14 81.38 17092.84 88888.00 2016-04-30 00:10:09.000 121 33749.14 81.37 17092.83 88888.00 2016-04-30 00:10:10.000 121 33749.15 81.35 17092.86 37830.21 2016-04-30 00:10:11.000 121 33749.13 81.35 17092.87 88888.00 2016-04-30 00:10:12.000 121 33749.10 81.34 17092.86 88888.00 2016-04-30 00:10:13.000 121 33749.10 81.33 17092.85 88888.00 2016-04-30 00:10:14.000 121 33749.11 81.32 17092.85 88888.00 2016-04-30 00:10:15.000 121 33749.13 81.34 17092.85 37830.21 2016-04-30 00:10:16.000 121 33749.14 81.38 17092.92 88888.00 2016-04-30 00:10:17.000 121 33749.11 81.36 17092.96 88888.00 2016-04-30 00:10:18.000 121 33749.10 81.35 17092.94 88888.00 2016-04-30 00:10:19.000 121 33749.11 81.37 17092.87 88888.00 2016-04-30 00:10:20.000 121 33749.13 81.41 17092.89 37830.22 2016-04-30 00:10:21.000 121 33749.13 81.39 17092.93 88888.00 2016-04-30 00:10:22.000 121 33749.11 81.37 17092.90 88888.00 2016-04-30 00:10:23.000 121 33749.14 81.35 17092.90 88888.00 2016-04-30 00:10:24.000 121 33749.14 81.35 17092.92 88888.00 2016-04-30 00:10:25.000 121 33749.15 81.33 17092.93 37830.24 2016-04-30 00:10:26.000 121 33749.17 81.35 17092.87 88888.00 2016-04-30 00:10:27.000 121 33749.18 81.35 17092.88 88888.00 2016-04-30 00:10:28.000 121 33749.18 81.38 17092.92 88888.00 2016-04-30 00:10:29.000 121 33749.18 81.36 17092.92 88888.00 2016-04-30 00:10:30.000 121 33749.18 81.38 17092.94 37830.35 2016-04-30 00:10:31.000 121 33749.18 81.36 17092.94 88888.00 2016-04-30 00:10:32.000 121 33749.21 81.37 17092.92 88888.00 2016-04-30 00:10:33.000 121 33749.18 81.33 17092.91 88888.00 2016-04-30 00:10:34.000 121 33749.15 81.31 17092.94 88888.00 2016-04-30 00:10:35.000 121 33749.13 81.32 17092.91 37830.28 2016-04-30 00:10:36.000 121 33749.14 81.31 17092.92 88888.00 2016-04-30 00:10:37.000 121 33749.18 81.29 17092.89 88888.00 2016-04-30 00:10:38.000 121 33749.19 81.29 17092.90 88888.00 2016-04-30 00:10:39.000 121 33749.17 81.31 17092.90 88888.00 2016-04-30 00:10:40.000 121 33749.19 81.33 17092.92 37830.30 2016-04-30 00:10:41.000 121 33749.19 81.37 17093.00 88888.00 2016-04-30 00:10:42.000 121 33749.18 81.38 17093.02 88888.00 2016-04-30 00:10:43.000 121 33749.18 81.35 17092.98 88888.00 2016-04-30 00:10:44.000 121 33749.21 81.38 17092.96 88888.00 2016-04-30 00:10:45.000 121 33749.16 81.30 17092.97 37830.29 2016-04-30 00:10:46.000 121 33749.22 81.28 17093.01 88888.00 2016-04-30 00:10:47.000 121 33749.25 81.30 17093.02 88888.00 2016-04-30 00:10:48.000 121 33749.23 81.30 17093.03 88888.00 2016-04-30 00:10:49.000 121 33749.21 81.29 17093.05 88888.00 2016-04-30 00:10:50.000 121 33749.20 81.29 17093.05 37830.35 2016-04-30 00:10:51.000 121 33749.21 81.25 17092.99 88888.00 2016-04-30 00:10:52.000 121 33749.20 81.22 17092.95 88888.00 2016-04-30 00:10:53.000 121 33749.21 81.29 17092.98 88888.00 2016-04-30 00:10:54.000 121 33749.26 81.30 17092.99 88888.00 2016-04-30 00:10:55.000 121 33749.19 81.25 17092.97 37830.31 2016-04-30 00:10:56.000 121 33749.17 81.24 17092.94 88888.00 2016-04-30 00:10:57.000 121 33749.21 81.27 17092.96 88888.00 2016-04-30 00:10:58.000 121 33749.21 81.27 17092.98 88888.00 2016-04-30 00:10:59.000 121 33749.18 81.26 17092.97 88888.00 2016-04-30 00:11:00.000 121 33749.19 81.26 17092.97 37830.37 2016-04-30 00:11:01.000 121 33749.19 81.26 17092.95 88888.00 2016-04-30 00:11:02.000 121 33749.18 81.25 17092.96 88888.00 2016-04-30 00:11:03.000 121 33749.17 81.25 17092.94 88888.00 2016-04-30 00:11:04.000 121 33749.17 81.26 17092.96 88888.00 2016-04-30 00:11:05.000 121 33749.21 81.26 17092.93 37830.41 2016-04-30 00:11:06.000 121 33749.22 81.26 17092.94 88888.00 2016-04-30 00:11:07.000 121 33749.16 81.27 17092.89 88888.00 2016-04-30 00:11:08.000 121 33749.18 81.26 17092.88 88888.00 2016-04-30 00:11:09.000 121 33749.21 81.27 17092.89 88888.00 2016-04-30 00:11:10.000 121 33749.21 81.30 17092.87 37830.39 2016-04-30 00:11:11.000 121 33749.18 81.33 17092.87 88888.00 2016-04-30 00:11:12.000 121 33749.19 81.31 17092.88 88888.00 2016-04-30 00:11:13.000 121 33749.19 81.29 17092.86 88888.00 2016-04-30 00:11:14.000 121 33749.23 81.29 17092.82 88888.00 2016-04-30 00:11:15.000 121 33749.23 81.25 17092.84 37830.33 2016-04-30 00:11:16.000 121 33749.20 81.26 17092.85 88888.00 2016-04-30 00:11:17.000 121 33749.21 81.27 17092.85 88888.00 2016-04-30 00:11:18.000 121 33749.23 81.24 17092.86 88888.00 2016-04-30 00:11:19.000 121 33749.26 81.24 17092.87 88888.00 2016-04-30 00:11:20.000 121 33749.28 81.23 17092.89 37830.33 2016-04-30 00:11:21.000 121 33749.30 81.25 17092.90 88888.00 2016-04-30 00:11:22.000 121 33749.27 81.26 17092.90 88888.00 2016-04-30 00:11:23.000 121 33749.25 81.25 17092.89 88888.00 2016-04-30 00:11:24.000 121 33749.23 81.26 17092.86 88888.00 2016-04-30 00:11:25.000 121 33749.27 81.27 17092.86 37830.38 2016-04-30 00:11:26.000 121 33749.26 81.26 17092.85 88888.00 2016-04-30 00:11:27.000 121 33749.23 81.24 17092.83 88888.00 2016-04-30 00:11:28.000 121 33749.23 81.24 17092.82 88888.00 2016-04-30 00:11:29.000 121 33749.28 81.23 17092.85 88888.00 2016-04-30 00:11:30.000 121 33749.31 81.23 17092.87 37830.41 2016-04-30 00:11:31.000 121 33749.27 81.23 17092.88 88888.00 2016-04-30 00:11:32.000 121 33749.30 81.23 17092.85 88888.00 2016-04-30 00:11:33.000 121 33749.28 81.21 17092.82 88888.00 2016-04-30 00:11:34.000 121 33749.24 81.23 17092.80 88888.00 2016-04-30 00:11:35.000 121 33749.30 81.20 17092.82 37830.40 2016-04-30 00:11:36.000 121 33749.28 81.18 17092.84 88888.00 2016-04-30 00:11:37.000 121 33749.25 81.23 17092.87 88888.00 2016-04-30 00:11:38.000 121 33749.25 81.22 17092.82 88888.00 2016-04-30 00:11:39.000 121 33749.29 81.23 17092.84 88888.00 2016-04-30 00:11:40.000 121 33749.28 81.24 17092.86 37830.51 2016-04-30 00:11:41.000 121 33749.25 81.20 17092.88 88888.00 2016-04-30 00:11:42.000 121 33749.24 81.24 17092.86 88888.00 2016-04-30 00:11:43.000 121 33749.25 81.20 17092.86 88888.00 2016-04-30 00:11:44.000 121 33749.28 81.15 17092.88 88888.00 2016-04-30 00:11:45.000 121 33749.30 81.15 17092.86 37830.48 2016-04-30 00:11:46.000 121 33749.27 81.16 17092.84 88888.00 2016-04-30 00:11:47.000 121 33749.27 81.16 17092.86 88888.00 2016-04-30 00:11:48.000 121 33749.29 81.19 17092.85 88888.00 2016-04-30 00:11:49.000 121 33749.26 81.15 17092.87 88888.00 2016-04-30 00:11:50.000 121 33749.28 81.10 17092.88 37830.46 2016-04-30 00:11:51.000 121 33749.27 81.12 17092.88 88888.00 2016-04-30 00:11:52.000 121 33749.29 81.15 17092.82 88888.00 2016-04-30 00:11:53.000 121 33749.27 81.15 17092.82 88888.00 2016-04-30 00:11:54.000 121 33749.24 81.15 17092.85 88888.00 2016-04-30 00:11:55.000 121 33749.22 81.16 17092.84 37830.50 2016-04-30 00:11:56.000 121 33749.23 81.15 17092.84 88888.00 2016-04-30 00:11:57.000 121 33749.21 81.12 17092.80 88888.00 2016-04-30 00:11:58.000 121 33749.27 81.14 17092.84 88888.00 2016-04-30 00:11:59.000 121 33749.27 81.16 17092.87 88888.00 2016-04-30 00:12:00.000 121 33749.30 81.17 17092.90 37830.43 2016-04-30 00:12:01.000 121 33749.29 81.21 17092.91 88888.00 2016-04-30 00:12:02.000 121 33749.29 81.23 17092.91 88888.00 2016-04-30 00:12:03.000 121 33749.31 81.17 17092.88 88888.00 2016-04-30 00:12:04.000 121 33749.31 81.16 17092.88 88888.00 2016-04-30 00:12:05.000 121 33749.34 81.16 17092.87 37830.54 2016-04-30 00:12:06.000 121 33749.36 81.22 17092.85 88888.00 2016-04-30 00:12:07.000 121 33749.34 81.21 17092.84 88888.00 2016-04-30 00:12:08.000 121 33749.33 81.24 17092.86 88888.00 2016-04-30 00:12:09.000 121 33749.32 81.24 17092.84 88888.00 2016-04-30 00:12:10.000 121 33749.29 81.21 17092.84 37830.56 2016-04-30 00:12:11.000 121 33749.27 81.25 17092.84 88888.00 2016-04-30 00:12:12.000 121 33749.29 81.24 17092.82 88888.00 2016-04-30 00:12:13.000 121 33749.27 81.26 17092.82 88888.00 2016-04-30 00:12:14.000 121 33749.31 81.23 17092.84 88888.00 2016-04-30 00:12:15.000 121 33749.28 81.18 17092.84 37830.51 2016-04-30 00:12:16.000 121 33749.26 81.17 17092.84 88888.00 2016-04-30 00:12:17.000 121 33749.24 81.22 17092.83 88888.00 2016-04-30 00:12:18.000 121 33749.32 81.20 17092.88 88888.00 2016-04-30 00:12:19.000 121 33749.37 81.21 17092.85 88888.00 2016-04-30 00:12:20.000 121 33749.35 81.27 17092.85 37830.43 2016-04-30 00:12:21.000 121 33749.35 81.24 17092.86 88888.00 2016-04-30 00:12:22.000 121 33749.34 81.23 17092.83 88888.00 2016-04-30 00:12:23.000 121 33749.30 81.18 17092.82 88888.00 2016-04-30 00:12:24.000 121 33749.34 81.20 17092.85 88888.00 2016-04-30 00:12:25.000 121 33749.33 81.21 17092.86 37830.55 2016-04-30 00:12:26.000 121 33749.31 81.25 17092.86 88888.00 2016-04-30 00:12:27.000 121 33749.29 81.21 17092.85 88888.00 2016-04-30 00:12:28.000 121 33749.28 81.24 17092.88 88888.00 2016-04-30 00:12:29.000 121 33749.31 81.27 17092.89 88888.00 2016-04-30 00:12:30.000 121 33749.34 81.24 17092.90 37830.44 2016-04-30 00:12:31.000 121 33749.31 81.21 17092.91 88888.00 2016-04-30 00:12:32.000 121 33749.32 81.21 17092.92 88888.00 2016-04-30 00:12:33.000 121 33749.30 81.24 17092.93 88888.00 2016-04-30 00:12:34.000 121 33749.26 81.24 17092.95 88888.00 2016-04-30 00:12:35.000 121 33749.28 81.25 17092.93 37830.44 2016-04-30 00:12:36.000 121 33749.29 81.27 17092.92 88888.00 2016-04-30 00:12:37.000 121 33749.24 81.30 17092.90 88888.00 2016-04-30 00:12:38.000 121 33749.23 81.31 17092.91 88888.00 2016-04-30 00:12:39.000 121 33749.23 81.29 17092.91 88888.00 2016-04-30 00:12:40.000 121 33749.25 81.27 17092.90 37830.44 2016-04-30 00:12:41.000 121 33749.27 81.29 17092.87 88888.00 2016-04-30 00:12:42.000 121 33749.28 81.27 17092.85 88888.00 2016-04-30 00:12:43.000 121 33749.30 81.30 17092.83 88888.00 2016-04-30 00:12:44.000 121 33749.28 81.28 17092.84 88888.00 2016-04-30 00:12:45.000 121 33749.26 81.24 17092.87 37830.50 2016-04-30 00:12:46.000 121 33749.27 81.28 17092.84 88888.00 2016-04-30 00:12:47.000 121 33749.27 81.28 17092.88 88888.00 2016-04-30 00:12:48.000 121 33749.26 81.28 17092.89 88888.00 2016-04-30 00:12:49.000 121 33749.24 81.26 17092.92 88888.00 2016-04-30 00:12:50.000 121 33749.25 81.27 17092.92 37830.39 2016-04-30 00:12:51.000 121 33749.28 81.30 17092.93 88888.00 2016-04-30 00:12:52.000 121 33749.27 81.27 17092.90 88888.00 2016-04-30 00:12:53.000 121 33749.28 81.28 17092.90 88888.00 2016-04-30 00:12:54.000 121 33749.27 81.24 17092.86 88888.00 2016-04-30 00:12:55.000 121 33749.25 81.24 17092.88 37830.33 2016-04-30 00:12:56.000 121 33749.26 81.25 17092.83 88888.00 2016-04-30 00:12:57.000 121 33749.25 81.23 17092.84 88888.00 2016-04-30 00:12:58.000 121 33749.24 81.19 17092.86 88888.00 2016-04-30 00:12:59.000 121 33749.23 81.22 17092.81 88888.00 2016-04-30 00:13:00.000 121 33749.25 81.28 17092.79 37830.44 2016-04-30 00:13:01.000 121 33749.24 81.29 17092.81 88888.00 2016-04-30 00:13:02.000 121 33749.19 81.36 17092.83 88888.00 2016-04-30 00:13:03.000 121 33749.19 81.33 17092.88 88888.00 2016-04-30 00:13:04.000 121 33749.23 81.30 17092.87 88888.00 2016-04-30 00:13:05.000 121 33749.24 81.28 17092.87 37830.39 2016-04-30 00:13:06.000 121 33749.21 81.28 17092.92 88888.00 2016-04-30 00:13:07.000 121 33749.18 81.31 17092.88 88888.00 2016-04-30 00:13:08.000 121 33749.22 81.29 17092.90 88888.00 2016-04-30 00:13:09.000 121 33749.23 81.28 17092.90 88888.00 2016-04-30 00:13:10.000 121 33749.20 81.28 17092.88 37830.35 2016-04-30 00:13:11.000 121 33749.22 81.28 17092.85 88888.00 2016-04-30 00:13:12.000 121 33749.26 81.25 17092.88 88888.00 2016-04-30 00:13:13.000 121 33749.23 81.26 17092.87 88888.00 2016-04-30 00:13:14.000 121 33749.21 81.29 17092.90 88888.00 2016-04-30 00:13:15.000 121 33749.23 81.25 17092.88 37830.37 2016-04-30 00:13:16.000 121 33749.22 81.27 17092.88 88888.00 2016-04-30 00:13:17.000 121 33749.22 81.27 17092.91 88888.00 2016-04-30 00:13:18.000 121 33749.25 81.27 17092.92 88888.00 2016-04-30 00:13:19.000 121 33749.21 81.23 17092.91 88888.00 2016-04-30 00:13:20.000 121 33749.23 81.24 17092.88 37830.38 2016-04-30 00:13:21.000 121 33749.18 81.28 17092.91 88888.00 2016-04-30 00:13:22.000 121 33749.18 81.30 17092.93 88888.00 2016-04-30 00:13:23.000 121 33749.20 81.25 17092.90 88888.00 2016-04-30 00:13:24.000 121 33749.21 81.25 17092.89 88888.00 2016-04-30 00:13:25.000 121 33749.20 81.27 17092.91 37830.38 2016-04-30 00:13:26.000 121 33749.17 81.29 17092.87 88888.00 2016-04-30 00:13:27.000 121 33749.16 81.30 17092.85 88888.00 2016-04-30 00:13:28.000 121 33749.21 81.33 17092.80 88888.00 2016-04-30 00:13:29.000 121 33749.22 81.37 17092.86 88888.00 2016-04-30 00:13:30.000 121 33749.20 81.39 17092.93 37830.29 2016-04-30 00:13:31.000 121 33749.21 81.40 17092.90 88888.00 2016-04-30 00:13:32.000 121 33749.18 81.38 17092.88 88888.00 2016-04-30 00:13:33.000 121 33749.17 81.32 17092.86 88888.00 2016-04-30 00:13:34.000 121 33749.21 81.36 17092.86 88888.00 2016-04-30 00:13:35.000 121 33749.20 81.35 17092.87 37830.28 2016-04-30 00:13:36.000 121 33749.15 81.36 17092.94 88888.00 2016-04-30 00:13:37.000 121 33749.17 81.35 17092.93 88888.00 2016-04-30 00:13:38.000 121 33749.17 81.34 17092.93 88888.00 2016-04-30 00:13:39.000 121 33749.16 81.38 17092.90 88888.00 2016-04-30 00:13:40.000 121 33749.11 81.39 17092.91 37830.36 2016-04-30 00:13:41.000 121 33749.12 81.39 17092.95 88888.00 2016-04-30 00:13:42.000 121 33749.13 81.43 17092.97 88888.00 2016-04-30 00:13:43.000 121 33749.15 81.43 17092.95 88888.00 2016-04-30 00:13:44.000 121 33749.12 81.41 17092.92 88888.00 2016-04-30 00:13:45.000 121 33749.10 81.38 17092.92 37830.36 2016-04-30 00:13:46.000 121 33749.16 81.32 17092.91 88888.00 2016-04-30 00:13:47.000 121 33749.15 81.30 17092.86 88888.00 2016-04-30 00:13:48.000 121 33749.15 81.30 17092.81 88888.00 2016-04-30 00:13:49.000 121 33749.15 81.28 17092.81 88888.00 2016-04-30 00:13:50.000 121 33749.16 81.27 17092.84 37830.29 2016-04-30 00:13:51.000 121 33749.15 81.32 17092.87 88888.00 2016-04-30 00:13:52.000 121 33749.11 81.33 17092.89 88888.00 2016-04-30 00:13:53.000 121 33749.11 81.39 17092.91 88888.00 2016-04-30 00:13:54.000 121 33749.14 81.43 17092.89 88888.00 2016-04-30 00:13:55.000 121 33749.15 81.39 17092.90 37830.38 2016-04-30 00:13:56.000 121 33749.17 81.42 17092.90 88888.00 2016-04-30 00:13:57.000 121 33749.15 81.42 17092.91 88888.00 2016-04-30 00:13:58.000 121 33749.15 81.42 17092.92 88888.00 2016-04-30 00:13:59.000 121 33749.16 81.41 17092.87 88888.00 2016-04-30 00:14:00.000 121 33749.16 81.39 17092.85 37830.35 2016-04-30 00:14:01.000 121 33749.14 81.36 17092.85 88888.00 2016-04-30 00:14:02.000 121 33749.15 81.41 17092.84 88888.00 2016-04-30 00:14:03.000 121 33749.17 81.43 17092.87 88888.00 2016-04-30 00:14:04.000 121 33749.14 81.45 17092.85 88888.00 2016-04-30 00:14:05.000 121 33749.17 81.44 17092.86 37830.29 2016-04-30 00:14:06.000 121 33749.15 81.39 17092.88 88888.00 2016-04-30 00:14:07.000 121 33749.11 81.39 17092.89 88888.00 2016-04-30 00:14:08.000 121 33749.12 81.41 17092.88 88888.00 2016-04-30 00:14:09.000 121 33749.16 81.42 17092.93 88888.00 2016-04-30 00:14:10.000 121 33749.18 81.42 17092.95 37830.33 2016-04-30 00:14:11.000 121 33749.17 81.41 17092.90 88888.00 2016-04-30 00:14:12.000 121 33749.14 81.41 17092.85 88888.00 2016-04-30 00:14:13.000 121 33749.15 81.40 17092.86 88888.00 2016-04-30 00:14:14.000 121 33749.14 81.37 17092.84 88888.00 2016-04-30 00:14:15.000 121 33749.16 81.38 17092.88 37830.31 2016-04-30 00:14:16.000 121 33749.13 81.41 17092.88 88888.00 2016-04-30 00:14:17.000 121 33749.12 81.45 17092.89 88888.00 2016-04-30 00:14:18.000 121 33749.13 81.43 17092.88 88888.00 2016-04-30 00:14:19.000 121 33749.09 81.40 17092.86 88888.00 2016-04-30 00:14:20.000 121 33749.11 81.38 17092.87 37830.31 2016-04-30 00:14:21.000 121 33749.11 81.39 17092.89 88888.00 2016-04-30 00:14:22.000 121 33749.17 81.43 17092.88 88888.00 2016-04-30 00:14:23.000 121 33749.19 81.46 17092.88 88888.00 2016-04-30 00:14:24.000 121 33749.13 81.48 17092.92 88888.00 2016-04-30 00:14:25.000 121 33749.14 81.49 17092.88 37830.33 2016-04-30 00:14:26.000 121 33749.13 81.46 17092.86 88888.00 2016-04-30 00:14:27.000 121 33749.13 81.46 17092.88 88888.00 2016-04-30 00:14:28.000 121 33749.15 81.50 17092.87 88888.00 2016-04-30 00:14:29.000 121 33749.16 81.50 17092.85 88888.00 2016-04-30 00:14:30.000 121 33749.09 81.50 17092.83 37830.32 2016-04-30 00:14:31.000 121 33749.13 81.47 17092.82 88888.00 2016-04-30 00:14:32.000 121 33749.16 81.50 17092.86 88888.00 2016-04-30 00:14:33.000 121 33749.17 81.49 17092.89 88888.00 2016-04-30 00:14:34.000 121 33749.18 81.53 17092.88 88888.00 2016-04-30 00:14:35.000 121 33749.18 81.51 17092.87 37830.28 2016-04-30 00:14:36.000 121 33749.18 81.50 17092.82 88888.00 2016-04-30 00:14:37.000 121 33749.16 81.49 17092.82 88888.00 2016-04-30 00:14:38.000 121 33749.13 81.47 17092.83 88888.00 2016-04-30 00:14:39.000 121 33749.13 81.49 17092.81 88888.00 2016-04-30 00:14:40.000 121 33749.13 81.51 17092.83 37830.24 2016-04-30 00:14:41.000 121 33749.12 81.54 17092.83 88888.00 2016-04-30 00:14:42.000 121 33749.08 81.50 17092.76 88888.00 2016-04-30 00:14:43.000 121 33749.06 81.49 17092.81 88888.00 2016-04-30 00:14:44.000 121 33749.07 81.50 17092.83 88888.00 2016-04-30 00:14:45.000 121 33749.10 81.50 17092.84 37830.30 2016-04-30 00:14:46.000 121 33749.10 81.51 17092.86 88888.00 2016-04-30 00:14:47.000 121 33749.08 81.50 17092.82 88888.00 2016-04-30 00:14:48.000 121 33749.08 81.44 17092.86 88888.00 2016-04-30 00:14:49.000 121 33749.12 81.46 17092.86 88888.00 2016-04-30 00:14:50.000 121 33749.10 81.47 17092.87 37830.26 2016-04-30 00:14:51.000 121 33749.10 81.48 17092.89 88888.00 2016-04-30 00:14:52.000 121 33749.09 81.43 17092.86 88888.00 2016-04-30 00:14:53.000 121 33749.07 81.49 17092.88 88888.00 2016-04-30 00:14:54.000 121 33749.07 81.53 17092.85 88888.00 2016-04-30 00:14:55.000 121 33749.09 81.56 17092.84 37830.25 2016-04-30 00:14:56.000 121 33749.12 81.58 17092.84 88888.00 2016-04-30 00:14:57.000 121 33749.09 81.61 17092.86 88888.00 2016-04-30 00:14:58.000 121 33749.09 81.55 17092.83 88888.00 2016-04-30 00:14:59.000 121 33749.09 81.53 17092.89 88888.00 2016-04-30 00:15:00.000 121 33749.09 81.56 17092.88 37830.26 2016-04-30 00:15:01.000 121 33749.05 81.55 17092.86 88888.00 2016-04-30 00:15:02.000 121 33749.05 81.62 17092.87 88888.00 2016-04-30 00:15:03.000 121 33749.04 81.61 17092.86 88888.00 2016-04-30 00:15:04.000 121 33749.02 81.59 17092.92 88888.00 2016-04-30 00:15:05.000 121 33749.03 81.58 17092.89 37830.21 2016-04-30 00:15:06.000 121 33749.01 81.56 17092.93 88888.00 2016-04-30 00:15:07.000 121 33749.01 81.56 17092.91 88888.00 2016-04-30 00:15:08.000 121 33749.01 81.53 17092.89 88888.00 2016-04-30 00:15:09.000 121 33749.02 81.58 17092.88 88888.00 2016-04-30 00:15:10.000 121 33748.98 81.59 17092.88 37830.26 2016-04-30 00:15:11.000 121 33749.00 81.55 17092.87 88888.00 2016-04-30 00:15:12.000 121 33748.98 81.55 17092.85 88888.00 2016-04-30 00:15:13.000 121 33749.00 81.53 17092.84 88888.00 2016-04-30 00:15:14.000 121 33749.01 81.54 17092.82 88888.00 2016-04-30 00:15:15.000 121 33748.98 81.57 17092.82 37830.24 2016-04-30 00:15:16.000 121 33749.01 81.60 17092.83 88888.00 2016-04-30 00:15:17.000 121 33749.00 81.57 17092.86 88888.00 2016-04-30 00:15:18.000 121 33748.99 81.57 17092.82 88888.00 2016-04-30 00:15:19.000 121 33749.02 81.53 17092.82 88888.00 2016-04-30 00:15:20.000 121 33749.00 81.54 17092.83 37830.21 2016-04-30 00:15:21.000 121 33749.00 81.55 17092.82 88888.00 2016-04-30 00:15:22.000 121 33749.00 81.54 17092.81 88888.00 2016-04-30 00:15:23.000 121 33748.96 81.56 17092.84 88888.00 2016-04-30 00:15:24.000 121 33748.94 81.56 17092.86 88888.00 2016-04-30 00:15:25.000 121 33748.94 81.63 17092.85 37830.21 2016-04-30 00:15:26.000 121 33748.98 81.63 17092.88 88888.00 2016-04-30 00:15:27.000 121 33749.00 81.63 17092.88 88888.00 2016-04-30 00:15:28.000 121 33748.97 81.63 17092.82 88888.00 2016-04-30 00:15:29.000 121 33748.94 81.56 17092.82 88888.00 2016-04-30 00:15:30.000 121 33748.94 81.56 17092.84 37830.29 2016-04-30 00:15:31.000 121 33748.90 81.54 17092.87 88888.00 2016-04-30 00:15:32.000 121 33748.90 81.56 17092.90 88888.00 2016-04-30 00:15:33.000 121 33748.92 81.56 17092.87 88888.00 2016-04-30 00:15:34.000 121 33748.95 81.57 17092.86 88888.00 2016-04-30 00:15:35.000 121 33748.96 81.54 17092.82 37830.16 2016-04-30 00:15:36.000 121 33748.95 81.53 17092.81 88888.00 2016-04-30 00:15:37.000 121 33748.97 81.55 17092.84 88888.00 2016-04-30 00:15:38.000 121 33748.94 81.52 17092.86 88888.00 2016-04-30 00:15:39.000 121 33748.94 81.50 17092.82 88888.00 2016-04-30 00:15:40.000 121 33748.95 81.53 17092.84 37830.18 2016-04-30 00:15:41.000 121 33748.95 81.53 17092.86 88888.00 2016-04-30 00:15:42.000 121 33748.98 81.52 17092.88 88888.00 2016-04-30 00:15:43.000 121 33748.95 81.53 17092.87 88888.00 2016-04-30 00:15:44.000 121 33748.94 81.54 17092.91 88888.00 2016-04-30 00:15:45.000 121 33748.93 81.57 17092.95 37830.16 2016-04-30 00:15:46.000 121 33748.91 81.57 17092.95 88888.00 2016-04-30 00:15:47.000 121 33748.90 81.59 17092.93 88888.00 2016-04-30 00:15:48.000 121 33748.90 81.61 17092.95 88888.00 2016-04-30 00:15:49.000 121 33748.89 81.55 17092.95 88888.00 2016-04-30 00:15:50.000 121 33748.86 81.55 17092.97 37830.15 2016-04-30 00:15:51.000 121 33748.88 81.56 17092.94 88888.00 2016-04-30 00:15:52.000 121 33748.91 81.57 17092.93 88888.00 2016-04-30 00:15:53.000 121 33748.93 81.58 17092.89 88888.00 2016-04-30 00:15:54.000 121 33748.96 81.56 17092.89 88888.00 2016-04-30 00:15:55.000 121 33748.95 81.60 17092.89 37830.19 2016-04-30 00:15:56.000 121 33748.96 81.59 17092.91 88888.00 2016-04-30 00:15:57.000 121 33748.94 81.56 17092.88 88888.00 2016-04-30 00:15:58.000 121 33748.90 81.56 17092.90 88888.00 2016-04-30 00:15:59.000 121 33748.86 81.58 17092.89 88888.00 2016-04-30 00:16:00.000 121 33748.89 81.58 17092.86 37830.15 2016-04-30 00:16:01.000 121 33748.90 81.58 17092.80 88888.00 2016-04-30 00:16:02.000 121 33748.90 81.54 17092.81 88888.00 2016-04-30 00:16:03.000 121 33748.90 81.55 17092.86 88888.00 2016-04-30 00:16:04.000 121 33748.88 81.55 17092.88 88888.00 2016-04-30 00:16:05.000 121 33748.87 81.54 17092.86 37830.16 2016-04-30 00:16:06.000 121 33748.84 81.54 17092.88 88888.00 2016-04-30 00:16:07.000 121 33748.80 81.59 17092.91 88888.00 2016-04-30 00:16:08.000 121 33748.79 81.58 17092.88 88888.00 2016-04-30 00:16:09.000 121 33748.83 81.57 17092.86 88888.00 2016-04-30 00:16:10.000 121 33748.86 81.58 17092.87 37830.14 2016-04-30 00:16:11.000 121 33748.85 81.57 17092.89 88888.00 2016-04-30 00:16:12.000 121 33748.87 81.56 17092.90 88888.00 2016-04-30 00:16:13.000 121 33748.89 81.56 17092.91 88888.00 2016-04-30 00:16:14.000 121 33748.88 81.59 17092.91 88888.00 2016-04-30 00:16:15.000 121 33748.93 81.56 17092.94 37830.14 2016-04-30 00:16:16.000 121 33748.94 81.60 17092.92 88888.00 2016-04-30 00:16:17.000 121 33748.96 81.59 17092.86 88888.00 2016-04-30 00:16:18.000 121 33748.94 81.60 17092.88 88888.00 2016-04-30 00:16:19.000 121 33748.95 81.60 17092.91 88888.00 2016-04-30 00:16:20.000 121 33748.93 81.63 17092.89 37830.12 2016-04-30 00:16:21.000 121 33748.89 81.61 17092.85 88888.00 2016-04-30 00:16:22.000 121 33748.94 81.61 17092.86 88888.00 2016-04-30 00:16:23.000 121 33748.93 81.61 17092.81 88888.00 2016-04-30 00:16:24.000 121 33748.93 81.62 17092.82 88888.00 2016-04-30 00:16:25.000 121 33748.95 81.60 17092.83 37830.14 2016-04-30 00:16:26.000 121 33748.99 81.56 17092.86 88888.00 2016-04-30 00:16:27.000 121 33748.94 81.61 17092.95 88888.00 2016-04-30 00:16:28.000 121 33748.91 81.64 17092.90 88888.00 2016-04-30 00:16:29.000 121 33748.95 81.63 17092.92 88888.00 2016-04-30 00:16:30.000 121 33748.97 81.62 17092.91 37830.07 2016-04-30 00:16:31.000 121 33748.92 81.62 17092.89 88888.00 2016-04-30 00:16:32.000 121 33748.89 81.58 17092.84 88888.00 2016-04-30 00:16:33.000 121 33748.91 81.58 17092.88 88888.00 2016-04-30 00:16:34.000 121 33748.92 81.58 17092.93 88888.00 2016-04-30 00:16:35.000 121 33748.87 81.56 17092.94 37830.07 2016-04-30 00:16:36.000 121 33748.90 81.58 17092.96 88888.00 2016-04-30 00:16:37.000 121 33748.87 81.59 17092.92 88888.00 2016-04-30 00:16:38.000 121 33748.87 81.63 17092.94 88888.00 2016-04-30 00:16:39.000 121 33748.89 81.65 17092.94 88888.00 2016-04-30 00:16:40.000 121 33748.85 81.60 17092.95 37830.16 2016-04-30 00:16:41.000 121 33748.87 81.61 17092.96 88888.00 2016-04-30 00:16:42.000 121 33748.89 81.60 17092.96 88888.00 2016-04-30 00:16:43.000 121 33748.92 81.60 17092.95 88888.00 2016-04-30 00:16:44.000 121 33748.89 81.63 17092.94 88888.00 2016-04-30 00:16:45.000 121 33748.82 81.61 17092.98 37830.07 2016-04-30 00:16:46.000 121 33748.80 81.62 17092.96 88888.00 2016-04-30 00:16:47.000 121 33748.79 81.63 17092.94 88888.00 2016-04-30 00:16:48.000 121 33748.78 81.61 17092.96 88888.00 2016-04-30 00:16:49.000 121 33748.80 81.56 17092.96 88888.00 2016-04-30 00:16:50.000 121 33748.80 81.59 17092.93 37830.10 2016-04-30 00:16:51.000 121 33748.80 81.58 17092.92 88888.00 2016-04-30 00:16:52.000 121 33748.80 81.57 17092.91 88888.00 2016-04-30 00:16:53.000 121 33748.77 81.58 17092.90 88888.00 2016-04-30 00:16:54.000 121 33748.81 81.61 17092.95 88888.00 2016-04-30 00:16:55.000 121 33748.80 81.61 17092.95 37830.10 2016-04-30 00:16:56.000 121 33748.79 81.61 17092.93 88888.00 2016-04-30 00:16:57.000 121 33748.78 81.61 17092.92 88888.00 2016-04-30 00:16:58.000 121 33748.82 81.63 17092.93 88888.00 2016-04-30 00:16:59.000 121 33748.87 81.65 17092.92 88888.00 2016-04-30 00:17:00.000 121 33748.86 81.64 17092.87 37830.12 2016-04-30 00:17:01.000 121 33748.84 81.64 17092.82 88888.00 2016-04-30 00:17:02.000 121 33748.87 81.63 17092.84 88888.00 2016-04-30 00:17:03.000 121 33748.88 81.60 17092.87 88888.00 2016-04-30 00:17:04.000 121 33748.85 81.59 17092.92 88888.00 2016-04-30 00:17:05.000 121 33748.86 81.60 17092.92 37830.16 2016-04-30 00:17:06.000 121 33748.88 81.60 17092.95 88888.00 2016-04-30 00:17:07.000 121 33748.92 81.60 17092.94 88888.00 2016-04-30 00:17:08.000 121 33748.90 81.58 17092.92 88888.00 2016-04-30 00:17:09.000 121 33748.86 81.58 17093.01 88888.00 2016-04-30 00:17:10.000 121 33748.87 81.57 17093.00 37830.05 2016-04-30 00:17:11.000 121 33748.91 81.64 17092.93 88888.00 2016-04-30 00:17:12.000 121 33748.87 81.66 17092.89 88888.00 2016-04-30 00:17:13.000 121 33748.88 81.66 17092.89 88888.00 2016-04-30 00:17:14.000 121 33748.90 81.63 17092.87 88888.00 2016-04-30 00:17:15.000 121 33748.92 81.66 17092.89 37830.04 2016-04-30 00:17:16.000 121 33748.86 81.63 17092.96 88888.00 2016-04-30 00:17:17.000 121 33748.84 81.60 17092.95 88888.00 2016-04-30 00:17:18.000 121 33748.85 81.62 17092.93 88888.00 2016-04-30 00:17:19.000 121 33748.82 81.67 17092.94 88888.00 2016-04-30 00:17:20.000 121 33748.82 81.65 17092.91 37830.12 2016-04-30 00:17:21.000 121 33748.80 81.62 17092.92 88888.00 2016-04-30 00:17:22.000 121 33748.82 81.64 17092.93 88888.00 2016-04-30 00:17:23.000 121 33748.78 81.64 17092.94 88888.00 2016-04-30 00:17:24.000 121 33748.77 81.61 17092.95 88888.00 2016-04-30 00:17:25.000 121 33748.79 81.57 17092.92 37830.04 2016-04-30 00:17:26.000 121 33748.79 81.59 17092.88 88888.00 2016-04-30 00:17:27.000 121 33748.77 81.63 17092.92 88888.00 2016-04-30 00:17:28.000 121 33748.80 81.61 17092.93 88888.00 2016-04-30 00:17:29.000 121 33748.81 81.60 17092.94 88888.00 2016-04-30 00:17:30.000 121 33748.81 81.60 17093.00 37830.04 2016-04-30 00:17:31.000 121 33748.77 81.60 17092.99 88888.00 2016-04-30 00:17:32.000 121 33748.78 81.60 17093.02 88888.00 2016-04-30 00:17:33.000 121 33748.81 81.61 17093.00 88888.00 2016-04-30 00:17:34.000 121 33748.79 81.65 17093.02 88888.00 2016-04-30 00:17:35.000 121 33748.77 81.65 17093.00 37830.00 2016-04-30 00:17:36.000 121 33748.76 81.62 17092.99 88888.00 2016-04-30 00:17:37.000 121 33748.76 81.64 17093.00 88888.00 2016-04-30 00:17:38.000 121 33748.76 81.63 17093.01 88888.00 2016-04-30 00:17:39.000 121 33748.80 81.68 17092.98 88888.00 2016-04-30 00:17:40.000 121 33748.78 81.65 17092.99 37829.97 2016-04-30 00:17:41.000 121 33748.76 81.68 17093.01 88888.00 2016-04-30 00:17:42.000 121 33748.73 81.68 17093.01 88888.00 2016-04-30 00:17:43.000 121 33748.73 81.70 17092.99 88888.00 2016-04-30 00:17:44.000 121 33748.70 81.73 17092.97 88888.00 2016-04-30 00:17:45.000 121 33748.70 81.72 17092.93 37829.94 2016-04-30 00:17:46.000 121 33748.73 81.69 17093.00 88888.00 2016-04-30 00:17:47.000 121 33748.72 81.67 17093.00 88888.00 2016-04-30 00:17:48.000 121 33748.73 81.64 17092.96 88888.00 2016-04-30 00:17:49.000 121 33748.72 81.65 17092.94 88888.00 2016-04-30 00:17:50.000 121 33748.70 81.67 17092.93 37829.99 2016-04-30 00:17:51.000 121 33748.74 81.69 17092.94 88888.00 2016-04-30 00:17:52.000 121 33748.71 81.73 17092.93 88888.00 2016-04-30 00:17:53.000 121 33748.67 81.71 17092.91 88888.00 2016-04-30 00:17:54.000 121 33748.69 81.69 17092.89 88888.00 2016-04-30 00:17:55.000 121 33748.70 81.71 17092.90 37829.89 2016-04-30 00:17:56.000 121 33748.77 81.68 17092.90 88888.00 2016-04-30 00:17:57.000 121 33748.77 81.70 17092.89 88888.00 2016-04-30 00:17:58.000 121 33748.75 81.70 17092.92 88888.00 2016-04-30 00:17:59.000 121 33748.71 81.70 17092.93 88888.00 2016-04-30 00:18:00.000 121 33748.71 81.69 17092.95 37829.92 2016-04-30 00:18:01.000 121 33748.72 81.72 17092.96 88888.00 2016-04-30 00:18:02.000 121 33748.72 81.74 17092.97 88888.00 2016-04-30 00:18:03.000 121 33748.74 81.72 17092.98 88888.00 2016-04-30 00:18:04.000 121 33748.77 81.72 17092.99 88888.00 2016-04-30 00:18:05.000 121 33748.76 81.72 17093.01 37830.05 2016-04-30 00:18:06.000 121 33748.74 81.66 17092.99 88888.00 2016-04-30 00:18:07.000 121 33748.73 81.67 17093.02 88888.00 2016-04-30 00:18:08.000 121 33748.75 81.72 17093.02 88888.00 2016-04-30 00:18:09.000 121 33748.75 81.75 17092.98 88888.00 2016-04-30 00:18:10.000 121 33748.75 81.71 17092.98 37830.06 2016-04-30 00:18:11.000 121 33748.77 81.71 17093.04 88888.00 2016-04-30 00:18:12.000 121 33748.76 81.70 17093.07 88888.00 2016-04-30 00:18:13.000 121 33748.76 81.70 17093.04 88888.00 2016-04-30 00:18:14.000 121 33748.76 81.73 17093.00 88888.00 2016-04-30 00:18:15.000 121 33748.77 81.69 17092.99 37829.98 2016-04-30 00:18:16.000 121 33748.76 81.66 17092.99 88888.00 2016-04-30 00:18:17.000 121 33748.76 81.68 17092.97 88888.00 2016-04-30 00:18:18.000 121 33748.74 81.67 17092.98 88888.00 2016-04-30 00:18:19.000 121 33748.76 81.61 17092.98 88888.00 2016-04-30 00:18:20.000 121 33748.77 81.58 17093.02 37830.01 2016-04-30 00:18:21.000 121 33748.79 81.54 17092.98 88888.00 2016-04-30 00:18:22.000 121 33748.85 81.57 17093.00 88888.00 2016-04-30 00:18:23.000 121 33748.85 81.58 17093.00 88888.00 2016-04-30 00:18:24.000 121 33748.85 81.58 17093.02 88888.00 2016-04-30 00:18:25.000 121 33748.82 81.58 17093.02 37830.05 2016-04-30 00:18:26.000 121 33748.84 81.57 17093.02 88888.00 2016-04-30 00:18:27.000 121 33748.85 81.59 17093.01 88888.00 2016-04-30 00:18:28.000 121 33748.84 81.57 17093.01 88888.00 2016-04-30 00:18:29.000 121 33748.79 81.57 17092.98 88888.00 2016-04-30 00:18:30.000 121 33748.83 81.61 17092.97 37830.01 2016-04-30 00:18:31.000 121 33748.87 81.59 17093.00 88888.00 2016-04-30 00:18:32.000 121 33748.86 81.64 17092.99 88888.00 2016-04-30 00:18:33.000 121 33748.88 81.64 17092.96 88888.00 2016-04-30 00:18:34.000 121 33748.91 81.62 17092.94 88888.00 2016-04-30 00:18:35.000 121 33748.91 81.59 17092.93 37830.08 2016-04-30 00:18:36.000 121 33748.87 81.55 17092.98 88888.00 2016-04-30 00:18:37.000 121 33748.86 81.58 17092.96 88888.00 2016-04-30 00:18:38.000 121 33748.87 81.57 17092.98 88888.00 2016-04-30 00:18:39.000 121 33748.88 81.57 17092.96 88888.00 2016-04-30 00:18:40.000 121 33748.89 81.66 17092.95 37830.12 2016-04-30 00:18:41.000 121 33748.88 81.66 17092.96 88888.00 2016-04-30 00:18:42.000 121 33748.86 81.66 17092.92 88888.00 2016-04-30 00:18:43.000 121 33748.86 81.64 17092.92 88888.00 2016-04-30 00:18:44.000 121 33748.87 81.65 17092.90 88888.00 2016-04-30 00:18:45.000 121 33748.88 81.64 17092.91 37830.11 2016-04-30 00:18:46.000 121 33748.92 81.64 17092.94 88888.00 2016-04-30 00:18:47.000 121 33748.89 81.66 17092.97 88888.00 2016-04-30 00:18:48.000 121 33748.91 81.71 17092.96 88888.00 2016-04-30 00:18:49.000 121 33748.94 81.71 17092.99 88888.00 2016-04-30 00:18:50.000 121 33748.98 81.71 17092.98 37830.03 2016-04-30 00:18:51.000 121 33748.95 81.70 17092.92 88888.00 2016-04-30 00:18:52.000 121 33748.91 81.71 17092.91 88888.00 2016-04-30 00:18:53.000 121 33748.92 81.68 17092.86 88888.00 2016-04-30 00:18:54.000 121 33748.97 81.71 17092.85 88888.00 2016-04-30 00:18:55.000 121 33748.95 81.73 17092.87 37830.08 2016-04-30 00:18:56.000 121 33748.97 81.76 17092.87 88888.00 2016-04-30 00:18:57.000 121 33748.96 81.74 17092.88 88888.00 2016-04-30 00:18:58.000 121 33748.92 81.73 17092.90 88888.00 2016-04-30 00:18:59.000 121 33748.95 81.66 17092.85 88888.00 2016-04-30 00:19:00.000 121 33748.95 81.70 17092.91 37830.14 2016-04-30 00:19:01.000 121 33748.92 81.71 17092.95 88888.00 2016-04-30 00:19:02.000 121 33748.92 81.72 17092.86 88888.00 2016-04-30 00:19:03.000 121 33748.91 81.72 17092.91 88888.00 2016-04-30 00:19:04.000 121 33748.94 81.72 17092.92 88888.00 2016-04-30 00:19:05.000 121 33748.96 81.74 17092.91 37830.11 2016-04-30 00:19:06.000 121 33748.96 81.76 17092.93 88888.00 2016-04-30 00:19:07.000 121 33748.97 81.77 17092.94 88888.00 2016-04-30 00:19:08.000 121 33748.99 81.77 17092.91 88888.00 2016-04-30 00:19:09.000 121 33748.99 81.74 17092.94 88888.00 2016-04-30 00:19:10.000 121 33748.99 81.72 17092.96 37830.19 2016-04-30 00:19:11.000 121 33748.99 81.72 17092.98 88888.00 2016-04-30 00:19:12.000 121 33749.01 81.71 17092.97 88888.00 2016-04-30 00:19:13.000 121 33749.01 81.67 17092.99 88888.00 2016-04-30 00:19:14.000 121 33749.02 81.67 17093.01 88888.00 2016-04-30 00:19:15.000 121 33749.03 81.71 17092.96 37830.12 2016-04-30 00:19:16.000 121 33749.00 81.68 17092.99 88888.00 2016-04-30 00:19:17.000 121 33748.99 81.69 17093.00 88888.00 2016-04-30 00:19:18.000 121 33749.01 81.70 17092.95 88888.00 2016-04-30 00:19:19.000 121 33749.00 81.69 17092.97 88888.00 2016-04-30 00:19:20.000 121 33749.02 81.72 17093.01 37830.19 2016-04-30 00:19:21.000 121 33749.05 81.69 17093.02 88888.00 2016-04-30 00:19:22.000 121 33749.03 81.66 17093.02 88888.00 2016-04-30 00:19:23.000 121 33749.03 81.63 17093.05 88888.00 2016-04-30 00:19:24.000 121 33749.09 81.67 17093.05 88888.00 2016-04-30 00:19:25.000 121 33749.07 81.69 17093.03 37830.22 2016-04-30 00:19:26.000 121 33749.07 81.67 17093.01 88888.00 2016-04-30 00:19:27.000 121 33749.07 81.66 17093.02 88888.00 2016-04-30 00:19:28.000 121 33749.07 81.70 17093.04 88888.00 2016-04-30 00:19:29.000 121 33749.05 81.65 17093.02 88888.00 2016-04-30 00:19:30.000 121 33749.06 81.66 17093.04 37830.17 2016-04-30 00:19:31.000 121 33749.08 81.67 17093.00 88888.00 2016-04-30 00:19:32.000 121 33749.09 81.68 17093.01 88888.00 2016-04-30 00:19:33.000 121 33749.09 81.65 17093.07 88888.00 2016-04-30 00:19:34.000 121 33749.12 81.66 17093.05 88888.00 2016-04-30 00:19:35.000 121 33749.10 81.65 17093.02 37830.26 2016-04-30 00:19:36.000 121 33749.09 81.66 17093.00 88888.00 2016-04-30 00:19:37.000 121 33749.08 81.68 17093.01 88888.00 2016-04-30 00:19:38.000 121 33749.08 81.65 17093.00 88888.00 2016-04-30 00:19:39.000 121 33749.09 81.60 17093.02 88888.00 2016-04-30 00:19:40.000 121 33749.13 81.62 17093.01 37830.26 2016-04-30 00:19:41.000 121 33749.14 81.67 17092.98 88888.00 2016-04-30 00:19:42.000 121 33749.16 81.68 17092.98 88888.00 2016-04-30 00:19:43.000 121 33749.18 81.71 17092.97 88888.00 2016-04-30 00:19:44.000 121 33749.17 81.72 17092.96 88888.00 2016-04-30 00:19:45.000 121 33749.18 81.71 17093.01 37830.31 2016-04-30 00:19:46.000 121 33749.21 81.73 17092.99 88888.00 2016-04-30 00:19:47.000 121 33749.15 81.69 17093.02 88888.00 2016-04-30 00:19:48.000 121 33749.15 81.72 17092.97 88888.00 2016-04-30 00:19:49.000 121 33749.16 81.71 17092.97 88888.00 2016-04-30 00:19:50.000 121 33749.16 81.67 17093.00 37830.29 2016-04-30 00:19:51.000 121 33749.12 81.69 17092.99 88888.00 2016-04-30 00:19:52.000 121 33749.08 81.71 17093.02 88888.00 2016-04-30 00:19:53.000 121 33749.11 81.74 17093.02 88888.00 2016-04-30 00:19:54.000 121 33749.13 81.71 17093.01 88888.00 2016-04-30 00:19:55.000 121 33749.16 81.69 17093.02 37830.31 2016-04-30 00:19:56.000 121 33749.15 81.65 17093.01 88888.00 2016-04-30 00:19:57.000 121 33749.20 81.71 17093.03 88888.00 2016-04-30 00:19:58.000 121 33749.19 81.71 17093.05 88888.00 2016-04-30 00:19:59.000 121 33749.21 81.67 17093.03 88888.00 2016-04-30 00:20:00.000 121 33749.23 81.66 17093.04 37830.35 2016-04-30 00:20:01.000 121 33749.24 81.68 17093.01 88888.00 2016-04-30 00:20:02.000 121 33749.22 81.67 17092.98 88888.00 2016-04-30 00:20:03.000 121 33749.20 81.70 17092.97 88888.00 2016-04-30 00:20:04.000 121 33749.21 81.69 17092.99 88888.00 2016-04-30 00:20:05.000 121 33749.17 81.67 17093.01 37830.36 2016-04-30 00:20:06.000 121 33749.15 81.69 17092.98 88888.00 2016-04-30 00:20:07.000 121 33749.15 81.69 17092.97 88888.00 2016-04-30 00:20:08.000 121 33749.13 81.65 17092.97 88888.00 2016-04-30 00:20:09.000 121 33749.14 81.61 17092.93 88888.00 2016-04-30 00:20:10.000 121 33749.17 81.64 17092.96 37830.40 2016-04-30 00:20:11.000 121 33749.15 81.70 17092.96 88888.00 2016-04-30 00:20:12.000 121 33749.17 81.68 17092.98 88888.00 2016-04-30 00:20:13.000 121 33749.17 81.67 17092.98 88888.00 2016-04-30 00:20:14.000 121 33749.17 81.67 17092.98 88888.00 2016-04-30 00:20:15.000 121 33749.17 81.69 17092.97 37830.32 2016-04-30 00:20:16.000 121 33749.13 81.64 17092.98 88888.00 2016-04-30 00:20:17.000 121 33749.16 81.64 17092.96 88888.00 2016-04-30 00:20:18.000 121 33749.17 81.65 17092.97 88888.00 2016-04-30 00:20:19.000 121 33749.17 81.65 17092.99 88888.00 2016-04-30 00:20:20.000 121 33749.20 81.63 17093.01 37830.35 2016-04-30 00:20:21.000 121 33749.19 81.66 17093.02 88888.00 2016-04-30 00:20:22.000 121 33749.17 81.67 17093.03 88888.00 2016-04-30 00:20:23.000 121 33749.15 81.68 17093.03 88888.00 2016-04-30 00:20:24.000 121 33749.18 81.66 17093.04 88888.00 2016-04-30 00:20:25.000 121 33749.18 81.66 17092.99 37830.33 2016-04-30 00:20:26.000 121 33749.18 81.66 17092.99 88888.00 2016-04-30 00:20:27.000 121 33749.20 81.71 17093.02 88888.00 2016-04-30 00:20:28.000 121 33749.20 81.72 17093.04 88888.00 2016-04-30 00:20:29.000 121 33749.19 81.71 17093.04 88888.00 2016-04-30 00:20:30.000 121 33749.21 81.74 17093.06 37830.40 2016-04-30 00:20:31.000 121 33749.19 81.79 17093.05 88888.00 2016-04-30 00:20:32.000 121 33749.16 81.74 17093.04 88888.00 2016-04-30 00:20:33.000 121 33749.18 81.75 17093.03 88888.00 2016-04-30 00:20:34.000 121 33749.18 81.76 17093.04 88888.00 2016-04-30 00:20:35.000 121 33749.19 81.77 17093.01 37830.38 2016-04-30 00:20:36.000 121 33749.20 81.75 17092.96 88888.00 2016-04-30 00:20:37.000 121 33749.19 81.79 17092.98 88888.00 2016-04-30 00:20:38.000 121 33749.23 81.75 17092.99 88888.00 2016-04-30 00:20:39.000 121 33749.23 81.75 17093.00 88888.00 2016-04-30 00:20:40.000 121 33749.27 81.72 17093.04 37830.46 2016-04-30 00:20:41.000 121 33749.25 81.67 17093.06 88888.00 2016-04-30 00:20:42.000 121 33749.25 81.65 17093.00 88888.00 2016-04-30 00:20:43.000 121 33749.23 81.68 17092.99 88888.00 2016-04-30 00:20:44.000 121 33749.23 81.71 17092.98 88888.00 2016-04-30 00:20:45.000 121 33749.26 81.74 17092.94 37830.46 2016-04-30 00:20:46.000 121 33749.26 81.75 17092.96 88888.00 2016-04-30 00:20:47.000 121 33749.24 81.72 17092.99 88888.00 2016-04-30 00:20:48.000 121 33749.24 81.72 17093.01 88888.00 2016-04-30 00:20:49.000 121 33749.20 81.70 17092.98 88888.00 2016-04-30 00:20:50.000 121 33749.21 81.65 17092.95 37830.41 2016-04-30 00:20:51.000 121 33749.25 81.68 17092.94 88888.00 2016-04-30 00:20:52.000 121 33749.24 81.72 17092.96 88888.00 2016-04-30 00:20:53.000 121 33749.21 81.74 17093.00 88888.00 2016-04-30 00:20:54.000 121 33749.27 81.67 17092.99 88888.00 2016-04-30 00:20:55.000 121 33749.28 81.67 17092.98 37830.41 2016-04-30 00:20:56.000 121 33749.26 81.66 17092.98 88888.00 2016-04-30 00:20:57.000 121 33749.24 81.66 17092.97 88888.00 2016-04-30 00:20:58.000 121 33749.27 81.64 17092.96 88888.00 2016-04-30 00:20:59.000 121 33749.26 81.68 17092.96 88888.00 2016-04-30 00:21:00.000 121 33749.24 81.71 17092.90 37830.44 2016-04-30 00:21:01.000 121 33749.29 81.67 17092.91 88888.00 2016-04-30 00:21:02.000 121 33749.32 81.66 17092.92 88888.00 2016-04-30 00:21:03.000 121 33749.29 81.64 17092.92 88888.00 2016-04-30 00:21:04.000 121 33749.33 81.65 17092.91 88888.00 2016-04-30 00:21:05.000 121 33749.32 81.65 17092.89 37830.50 2016-04-30 00:21:06.000 121 33749.31 81.66 17092.92 88888.00 2016-04-30 00:21:07.000 121 33749.33 81.68 17092.94 88888.00 2016-04-30 00:21:08.000 121 33749.32 81.69 17092.91 88888.00 2016-04-30 00:21:09.000 121 33749.32 81.70 17092.90 88888.00 2016-04-30 00:21:10.000 121 33749.36 81.70 17092.91 37830.50 2016-04-30 00:21:11.000 121 33749.38 81.67 17092.91 88888.00 2016-04-30 00:21:12.000 121 33749.39 81.71 17092.94 88888.00 2016-04-30 00:21:13.000 121 33749.37 81.70 17092.95 88888.00 2016-04-30 00:21:14.000 121 33749.40 81.69 17092.93 88888.00 2016-04-30 00:21:15.000 121 33749.42 81.67 17092.94 37830.54 2016-04-30 00:21:16.000 121 33749.42 81.67 17092.98 88888.00 2016-04-30 00:21:17.000 121 33749.38 81.64 17092.94 88888.00 2016-04-30 00:21:18.000 121 33749.38 81.65 17092.95 88888.00 2016-04-30 00:21:19.000 121 33749.36 81.62 17092.98 88888.00 2016-04-30 00:21:20.000 121 33749.36 81.60 17092.94 37830.49 2016-04-30 00:21:21.000 121 33749.41 81.61 17092.93 88888.00 2016-04-30 00:21:22.000 121 33749.45 81.63 17092.91 88888.00 2016-04-30 00:21:23.000 121 33749.46 81.62 17092.94 88888.00 2016-04-30 00:21:24.000 121 33749.42 81.64 17092.94 88888.00 2016-04-30 00:21:25.000 121 33749.42 81.65 17092.95 37830.55 2016-04-30 00:21:26.000 121 33749.40 81.67 17092.96 88888.00 2016-04-30 00:21:27.000 121 33749.37 81.68 17092.96 88888.00 2016-04-30 00:21:28.000 121 33749.37 81.66 17092.94 88888.00 2016-04-30 00:21:29.000 121 33749.35 81.64 17092.96 88888.00 2016-04-30 00:21:30.000 121 33749.35 81.61 17092.95 37830.60 2016-04-30 00:21:31.000 121 33749.43 81.61 17092.90 88888.00 2016-04-30 00:21:32.000 121 33749.43 81.62 17092.87 88888.00 2016-04-30 00:21:33.000 121 33749.42 81.63 17092.94 88888.00 2016-04-30 00:21:34.000 121 33749.46 81.64 17092.97 88888.00 2016-04-30 00:21:35.000 121 33749.45 81.61 17092.96 37830.51 2016-04-30 00:21:36.000 121 33749.47 81.60 17092.97 88888.00 2016-04-30 00:21:37.000 121 33749.48 81.58 17092.99 88888.00 2016-04-30 00:21:38.000 121 33749.46 81.59 17092.95 88888.00 2016-04-30 00:21:39.000 121 33749.44 81.62 17092.94 88888.00 2016-04-30 00:21:40.000 121 33749.45 81.64 17092.93 37830.58 2016-04-30 00:21:41.000 121 33749.50 81.64 17092.94 88888.00 2016-04-30 00:21:42.000 121 33749.52 81.65 17092.97 88888.00 2016-04-30 00:21:43.000 121 33749.49 81.65 17092.89 88888.00 2016-04-30 00:21:44.000 121 33749.46 81.64 17092.88 88888.00 2016-04-30 00:21:45.000 121 33749.47 81.65 17092.90 37830.60 2016-04-30 00:21:46.000 121 33749.49 81.61 17092.89 88888.00 2016-04-30 00:21:47.000 121 33749.48 81.59 17092.91 88888.00 2016-04-30 00:21:48.000 121 33749.49 81.56 17092.93 88888.00 2016-04-30 00:21:49.000 121 33749.47 81.55 17092.93 88888.00 2016-04-30 00:21:50.000 121 33749.47 81.55 17092.90 37830.61 2016-04-30 00:21:51.000 121 33749.48 81.57 17092.94 88888.00 2016-04-30 00:21:52.000 121 33749.48 81.53 17092.93 88888.00 2016-04-30 00:21:53.000 121 33749.47 81.53 17092.97 88888.00 2016-04-30 00:21:54.000 121 33749.48 81.57 17092.97 88888.00 2016-04-30 00:21:55.000 121 33749.50 81.62 17092.93 37830.60 2016-04-30 00:21:56.000 121 33749.50 81.57 17092.94 88888.00 2016-04-30 00:21:57.000 121 33749.47 81.52 17092.94 88888.00 2016-04-30 00:21:58.000 121 33749.45 81.58 17092.95 88888.00 2016-04-30 00:21:59.000 121 33749.47 81.57 17092.93 88888.00 2016-04-30 00:22:00.000 121 33749.48 81.54 17092.95 37830.55 2016-04-30 00:22:01.000 121 33749.49 81.51 17092.95 88888.00 2016-04-30 00:22:02.000 121 33749.48 81.49 17092.88 88888.00 2016-04-30 00:22:03.000 121 33749.43 81.55 17092.89 88888.00 2016-04-30 00:22:04.000 121 33749.44 81.54 17092.95 88888.00 2016-04-30 00:22:05.000 121 33749.45 81.52 17092.98 37830.58 2016-04-30 00:22:06.000 121 33749.41 81.57 17092.95 88888.00 2016-04-30 00:22:07.000 121 33749.42 81.63 17092.95 88888.00 2016-04-30 00:22:08.000 121 33749.41 81.59 17092.97 88888.00 2016-04-30 00:22:09.000 121 33749.41 81.54 17092.97 88888.00 2016-04-30 00:22:10.000 121 33749.42 81.55 17092.93 37830.62 2016-04-30 00:22:11.000 121 33749.48 81.57 17092.88 88888.00 2016-04-30 00:22:12.000 121 33749.47 81.59 17092.90 88888.00 2016-04-30 00:22:13.000 121 33749.43 81.59 17092.97 88888.00 2016-04-30 00:22:14.000 121 33749.45 81.62 17092.97 88888.00 2016-04-30 00:22:15.000 121 33749.44 81.59 17092.92 37830.57 2016-04-30 00:22:16.000 121 33749.42 81.54 17092.91 88888.00 2016-04-30 00:22:17.000 121 33749.44 81.58 17092.95 88888.00 2016-04-30 00:22:18.000 121 33749.44 81.63 17092.93 88888.00 2016-04-30 00:22:19.000 121 33749.44 81.62 17092.99 88888.00 2016-04-30 00:22:20.000 121 33749.48 81.58 17092.98 37830.60 2016-04-30 00:22:21.000 121 33749.47 81.56 17092.96 88888.00 2016-04-30 00:22:22.000 121 33749.49 81.59 17092.95 88888.00 2016-04-30 00:22:23.000 121 33749.50 81.55 17092.99 88888.00 2016-04-30 00:22:24.000 121 33749.49 81.55 17092.94 88888.00 2016-04-30 00:22:25.000 121 33749.49 81.54 17092.91 37830.62 2016-04-30 00:22:26.000 121 33749.45 81.53 17092.92 88888.00 2016-04-30 00:22:27.000 121 33749.46 81.55 17092.93 88888.00 2016-04-30 00:22:28.000 121 33749.46 81.58 17092.93 88888.00 2016-04-30 00:22:29.000 121 33749.50 81.58 17092.94 88888.00 2016-04-30 00:22:30.000 121 33749.47 81.58 17092.98 37830.57 2016-04-30 00:22:31.000 121 33749.44 81.60 17092.98 88888.00 2016-04-30 00:22:32.000 121 33749.45 81.58 17092.99 88888.00 2016-04-30 00:22:33.000 121 33749.48 81.57 17092.96 88888.00 2016-04-30 00:22:34.000 121 33749.47 81.53 17092.94 88888.00 2016-04-30 00:22:35.000 121 33749.44 81.54 17092.99 37830.53 2016-04-30 00:22:36.000 121 33749.44 81.55 17092.99 88888.00 2016-04-30 00:22:37.000 121 33749.47 81.57 17093.00 88888.00 2016-04-30 00:22:38.000 121 33749.48 81.57 17093.01 88888.00 2016-04-30 00:22:39.000 121 33749.43 81.52 17092.99 88888.00 2016-04-30 00:22:40.000 121 33749.40 81.45 17092.97 37830.50 2016-04-30 00:22:41.000 121 33749.41 81.51 17092.97 88888.00 2016-04-30 00:22:42.000 121 33749.41 81.54 17092.99 88888.00 2016-04-30 00:22:43.000 121 33749.40 81.53 17093.00 88888.00 2016-04-30 00:22:44.000 121 33749.41 81.53 17092.98 88888.00 2016-04-30 00:22:45.000 121 33749.42 81.56 17092.99 37830.51 2016-04-30 00:22:46.000 121 33749.43 81.61 17092.99 88888.00 2016-04-30 00:22:47.000 121 33749.39 81.57 17092.99 88888.00 2016-04-30 00:22:48.000 121 33749.38 81.59 17092.99 88888.00 2016-04-30 00:22:49.000 121 33749.36 81.58 17092.99 88888.00 2016-04-30 00:22:50.000 121 33749.42 81.57 17093.01 37830.47 2016-04-30 00:22:51.000 121 33749.42 81.54 17093.01 88888.00 2016-04-30 00:22:52.000 121 33749.37 81.55 17092.99 88888.00 2016-04-30 00:22:53.000 121 33749.37 81.57 17092.98 88888.00 2016-04-30 00:22:54.000 121 33749.37 81.57 17092.98 88888.00 2016-04-30 00:22:55.000 121 33749.36 81.55 17092.98 37830.51 2016-04-30 00:22:56.000 121 33749.38 81.55 17092.98 88888.00 2016-04-30 00:22:57.000 121 33749.37 81.55 17093.00 88888.00 2016-04-30 00:22:58.000 121 33749.35 81.55 17093.00 88888.00 2016-04-30 00:22:59.000 121 33749.34 81.54 17092.99 88888.00 2016-04-30 00:23:00.000 121 33749.36 81.51 17092.96 37830.60 2016-04-30 00:23:01.000 121 33749.37 81.47 17092.94 88888.00 2016-04-30 00:23:02.000 121 33749.38 81.53 17092.96 88888.00 2016-04-30 00:23:03.000 121 33749.36 81.49 17092.98 88888.00 2016-04-30 00:23:04.000 121 33749.31 81.50 17093.01 88888.00 2016-04-30 00:23:05.000 121 33749.35 81.50 17093.05 37830.53 2016-04-30 00:23:06.000 121 33749.38 81.56 17093.05 88888.00 2016-04-30 00:23:07.000 121 33749.37 81.59 17093.03 88888.00 2016-04-30 00:23:08.000 121 33749.39 81.57 17093.00 88888.00 2016-04-30 00:23:09.000 121 33749.41 81.59 17093.04 88888.00 2016-04-30 00:23:10.000 121 33749.36 81.56 17093.05 37830.53 2016-04-30 00:23:11.000 121 33749.35 81.50 17093.00 88888.00 2016-04-30 00:23:12.000 121 33749.40 81.53 17092.97 88888.00 2016-04-30 00:23:13.000 121 33749.34 81.51 17092.93 88888.00 2016-04-30 00:23:14.000 121 33749.36 81.52 17092.92 88888.00 2016-04-30 00:23:15.000 121 33749.38 81.58 17092.97 37830.56 2016-04-30 00:23:16.000 121 33749.40 81.59 17093.00 88888.00 2016-04-30 00:23:17.000 121 33749.35 81.56 17092.99 88888.00 2016-04-30 00:23:18.000 121 33749.38 81.53 17092.99 88888.00 2016-04-30 00:23:19.000 121 33749.38 81.49 17092.96 88888.00 2016-04-30 00:23:20.000 121 33749.37 81.50 17093.00 37830.51 2016-04-30 00:23:21.000 121 33749.37 81.48 17093.00 88888.00 2016-04-30 00:23:22.000 121 33749.38 81.46 17092.99 88888.00 2016-04-30 00:23:23.000 121 33749.32 81.48 17092.96 88888.00 2016-04-30 00:23:24.000 121 33749.31 81.53 17092.97 88888.00 2016-04-30 00:23:25.000 121 33749.33 81.50 17093.03 37830.50 2016-04-30 00:23:26.000 121 33749.32 81.52 17093.03 88888.00 2016-04-30 00:23:27.000 121 33749.32 81.51 17093.02 88888.00 2016-04-30 00:23:28.000 121 33749.33 81.47 17093.03 88888.00 2016-04-30 00:23:29.000 121 33749.38 81.48 17093.01 88888.00 2016-04-30 00:23:30.000 121 33749.42 81.52 17093.02 37830.54 2016-04-30 00:23:31.000 121 33749.41 81.52 17093.03 88888.00 2016-04-30 00:23:32.000 121 33749.40 81.45 17093.01 88888.00 2016-04-30 00:23:33.000 121 33749.38 81.46 17093.02 88888.00 2016-04-30 00:23:34.000 121 33749.36 81.45 17093.03 88888.00 2016-04-30 00:23:35.000 121 33749.37 81.48 17093.04 37830.61 2016-04-30 00:23:36.000 121 33749.42 81.50 17093.02 88888.00 2016-04-30 00:23:37.000 121 33749.43 81.49 17093.01 88888.00 2016-04-30 00:23:38.000 121 33749.43 81.45 17092.99 88888.00 2016-04-30 00:23:39.000 121 33749.42 81.44 17093.04 88888.00 2016-04-30 00:23:40.000 121 33749.42 81.42 17093.03 37830.51 2016-04-30 00:23:41.000 121 33749.43 81.42 17093.02 88888.00 2016-04-30 00:23:42.000 121 33749.37 81.43 17093.02 88888.00 2016-04-30 00:23:43.000 121 33749.38 81.43 17093.02 88888.00 2016-04-30 00:23:44.000 121 33749.40 81.41 17093.03 88888.00 2016-04-30 00:23:45.000 121 33749.40 81.40 17093.06 37830.48 2016-04-30 00:23:46.000 121 33749.37 81.39 17093.04 88888.00 2016-04-30 00:23:47.000 121 33749.37 81.42 17093.03 88888.00 2016-04-30 00:23:48.000 121 33749.39 81.42 17093.06 88888.00 2016-04-30 00:23:49.000 121 33749.39 81.37 17093.09 88888.00 2016-04-30 00:23:50.000 121 33749.39 81.38 17093.07 37830.55 2016-04-30 00:23:51.000 121 33749.40 81.43 17093.02 88888.00 2016-04-30 00:23:52.000 121 33749.43 81.41 17092.98 88888.00 2016-04-30 00:23:53.000 121 33749.41 81.39 17093.04 88888.00 2016-04-30 00:23:54.000 121 33749.39 81.41 17093.02 88888.00 2016-04-30 00:23:55.000 121 33749.37 81.40 17093.02 37830.55 2016-04-30 00:23:56.000 121 33749.42 81.43 17093.03 88888.00 2016-04-30 00:23:57.000 121 33749.43 81.39 17093.01 88888.00 2016-04-30 00:23:58.000 121 33749.42 81.39 17092.98 88888.00 2016-04-30 00:23:59.000 121 33749.42 81.42 17093.00 88888.00 2016-04-30 00:24:00.000 121 33749.42 81.43 17093.00 37830.57 2016-04-30 00:24:01.000 121 33749.43 81.44 17093.00 88888.00 2016-04-30 00:24:02.000 121 33749.43 81.45 17092.97 88888.00 2016-04-30 00:24:03.000 121 33749.46 81.41 17092.97 88888.00 2016-04-30 00:24:04.000 121 33749.44 81.42 17092.95 88888.00 2016-04-30 00:24:05.000 121 33749.45 81.38 17092.99 37830.56 2016-04-30 00:24:06.000 121 33749.44 81.43 17093.01 88888.00 2016-04-30 00:24:07.000 121 33749.42 81.46 17093.02 88888.00 2016-04-30 00:24:08.000 121 33749.43 81.40 17093.03 88888.00 2016-04-30 00:24:09.000 121 33749.42 81.37 17093.02 88888.00 2016-04-30 00:24:10.000 121 33749.39 81.37 17093.01 37830.68 2016-04-30 00:24:11.000 121 33749.41 81.41 17093.00 88888.00 2016-04-30 00:24:12.000 121 33749.41 81.40 17092.95 88888.00 2016-04-30 00:24:13.000 121 33749.42 81.38 17092.96 88888.00 2016-04-30 00:24:14.000 121 33749.43 81.37 17092.97 88888.00 2016-04-30 00:24:15.000 121 33749.44 81.40 17093.02 37830.64 2016-04-30 00:24:16.000 121 33749.46 81.39 17093.01 88888.00 2016-04-30 00:24:17.000 121 33749.48 81.39 17093.01 88888.00 2016-04-30 00:24:18.000 121 33749.47 81.39 17093.02 88888.00 2016-04-30 00:24:19.000 121 33749.45 81.35 17092.98 88888.00 2016-04-30 00:24:20.000 121 33749.43 81.38 17092.98 37830.62 2016-04-30 00:24:21.000 121 33749.50 81.34 17092.99 88888.00 2016-04-30 00:24:22.000 121 33749.47 81.34 17092.99 88888.00 2016-04-30 00:24:23.000 121 33749.48 81.36 17093.02 88888.00 2016-04-30 00:24:24.000 121 33749.48 81.35 17093.00 88888.00 2016-04-30 00:24:25.000 121 33749.50 81.37 17092.99 37830.58 2016-04-30 00:24:26.000 121 33749.50 81.36 17093.01 88888.00 2016-04-30 00:24:27.000 121 33749.52 81.33 17093.00 88888.00 2016-04-30 00:24:28.000 121 33749.51 81.32 17093.02 88888.00 2016-04-30 00:24:29.000 121 33749.46 81.29 17093.03 88888.00 2016-04-30 00:24:30.000 121 33749.48 81.27 17092.99 37830.69 2016-04-30 00:24:31.000 121 33749.52 81.28 17093.01 88888.00 2016-04-30 00:24:32.000 121 33749.55 81.23 17093.00 88888.00 2016-04-30 00:24:33.000 121 33749.53 81.24 17093.01 88888.00 2016-04-30 00:24:34.000 121 33749.51 81.22 17093.00 88888.00 2016-04-30 00:24:35.000 121 33749.49 81.24 17092.96 37830.60 2016-04-30 00:24:36.000 121 33749.47 81.28 17092.93 88888.00 2016-04-30 00:24:37.000 121 33749.49 81.32 17092.93 88888.00 2016-04-30 00:24:38.000 121 33749.49 81.30 17092.88 88888.00 2016-04-30 00:24:39.000 121 33749.45 81.33 17092.94 88888.00 2016-04-30 00:24:40.000 121 33749.47 81.34 17093.02 37830.67 2016-04-30 00:24:41.000 121 33749.49 81.36 17093.00 88888.00 2016-04-30 00:24:42.000 121 33749.49 81.30 17093.00 88888.00 2016-04-30 00:24:43.000 121 33749.48 81.28 17093.00 88888.00 2016-04-30 00:24:44.000 121 33749.49 81.31 17093.00 88888.00 2016-04-30 00:24:45.000 121 33749.54 81.33 17092.99 37830.72 2016-04-30 00:24:46.000 121 33749.55 81.32 17093.00 88888.00 2016-04-30 00:24:47.000 121 33749.51 81.31 17093.03 88888.00 2016-04-30 00:24:48.000 121 33749.52 81.31 17093.01 88888.00 2016-04-30 00:24:49.000 121 33749.50 81.32 17092.96 88888.00 2016-04-30 00:24:50.000 121 33749.51 81.32 17092.94 37830.64 2016-04-30 00:24:51.000 121 33749.53 81.32 17092.96 88888.00 2016-04-30 00:24:52.000 121 33749.55 81.37 17092.95 88888.00 2016-04-30 00:24:53.000 121 33749.52 81.36 17092.96 88888.00 2016-04-30 00:24:54.000 121 33749.53 81.31 17092.96 88888.00 2016-04-30 00:24:55.000 121 33749.51 81.31 17092.94 37830.69 2016-04-30 00:24:56.000 121 33749.49 81.32 17092.97 88888.00 2016-04-30 00:24:57.000 121 33749.53 81.32 17092.97 88888.00 2016-04-30 00:24:58.000 121 33749.53 81.28 17092.97 88888.00 2016-04-30 00:24:59.000 121 33749.56 81.30 17093.00 88888.00 2016-04-30 00:25:00.000 121 33749.51 81.31 17092.98 37830.62 2016-04-30 00:25:01.000 121 33749.52 81.31 17093.00 88888.00 2016-04-30 00:25:02.000 121 33749.51 81.31 17092.97 88888.00 2016-04-30 00:25:03.000 121 33749.56 81.32 17093.00 88888.00 2016-04-30 00:25:04.000 121 33749.56 81.30 17092.99 88888.00 2016-04-30 00:25:05.000 121 33749.59 81.30 17092.97 37830.65 2016-04-30 00:25:06.000 121 33749.56 81.32 17092.98 88888.00 2016-04-30 00:25:07.000 121 33749.53 81.29 17092.94 88888.00 2016-04-30 00:25:08.000 121 33749.55 81.29 17092.98 88888.00 2016-04-30 00:25:09.000 121 33749.53 81.30 17092.95 88888.00 2016-04-30 00:25:10.000 121 33749.52 81.31 17092.92 37830.64 2016-04-30 00:25:11.000 121 33749.52 81.31 17092.95 88888.00 2016-04-30 00:25:12.000 121 33749.54 81.31 17092.95 88888.00 2016-04-30 00:25:13.000 121 33749.54 81.30 17092.97 88888.00 2016-04-30 00:25:14.000 121 33749.55 81.29 17092.97 88888.00 2016-04-30 00:25:15.000 121 33749.61 81.30 17092.94 37830.61 2016-04-30 00:25:16.000 121 33749.60 81.27 17092.95 88888.00 2016-04-30 00:25:17.000 121 33749.58 81.26 17092.94 88888.00 2016-04-30 00:25:18.000 121 33749.56 81.31 17092.94 88888.00 2016-04-30 00:25:19.000 121 33749.56 81.28 17092.95 88888.00 2016-04-30 00:25:20.000 121 33749.55 81.29 17092.95 37830.69 2016-04-30 00:25:21.000 121 33749.52 81.27 17092.96 88888.00 2016-04-30 00:25:22.000 121 33749.58 81.27 17092.98 88888.00 2016-04-30 00:25:23.000 121 33749.55 81.29 17092.96 88888.00 2016-04-30 00:25:24.000 121 33749.51 81.24 17092.94 88888.00 2016-04-30 00:25:25.000 121 33749.50 81.23 17092.93 37830.69 2016-04-30 00:25:26.000 121 33749.53 81.29 17092.94 88888.00 2016-04-30 00:25:27.000 121 33749.51 81.29 17092.95 88888.00 2016-04-30 00:25:28.000 121 33749.53 81.29 17092.93 88888.00 2016-04-30 00:25:29.000 121 33749.57 81.31 17092.91 88888.00 2016-04-30 00:25:30.000 121 33749.59 81.32 17092.90 37830.58 2016-04-30 00:25:31.000 121 33749.59 81.32 17092.95 88888.00 2016-04-30 00:25:32.000 121 33749.56 81.27 17093.02 88888.00 2016-04-30 00:25:33.000 121 33749.59 81.26 17093.00 88888.00 2016-04-30 00:25:34.000 121 33749.55 81.25 17092.96 88888.00 2016-04-30 00:25:35.000 121 33749.52 81.25 17092.97 37830.69 2016-04-30 00:25:36.000 121 33749.54 81.29 17092.98 88888.00 2016-04-30 00:25:37.000 121 33749.52 81.29 17093.01 88888.00 2016-04-30 00:25:38.000 121 33749.54 81.31 17092.95 88888.00 2016-04-30 00:25:39.000 121 33749.57 81.30 17092.95 88888.00 2016-04-30 00:25:40.000 121 33749.58 81.28 17093.01 37830.67 2016-04-30 00:25:41.000 121 33749.56 81.28 17092.98 88888.00 2016-04-30 00:25:42.000 121 33749.55 81.25 17092.95 88888.00 2016-04-30 00:25:43.000 121 33749.54 81.24 17092.95 88888.00 2016-04-30 00:25:44.000 121 33749.51 81.25 17092.97 88888.00 2016-04-30 00:25:45.000 121 33749.50 81.20 17092.95 37830.68 2016-04-30 00:25:46.000 121 33749.50 81.19 17092.98 88888.00 2016-04-30 00:25:47.000 121 33749.53 81.27 17093.00 88888.00 2016-04-30 00:25:48.000 121 33749.53 81.30 17093.06 88888.00 2016-04-30 00:25:49.000 121 33749.49 81.22 17093.04 88888.00 2016-04-30 00:25:50.000 121 33749.49 81.24 17093.02 37830.69 2016-04-30 00:25:51.000 121 33749.48 81.26 17093.01 88888.00 2016-04-30 00:25:52.000 121 33749.49 81.23 17093.01 88888.00 2016-04-30 00:25:53.000 121 33749.50 81.22 17092.97 88888.00 2016-04-30 00:25:54.000 121 33749.52 81.23 17092.97 88888.00 2016-04-30 00:25:55.000 121 33749.50 81.23 17092.97 37830.73 2016-04-30 00:25:56.000 121 33749.49 81.24 17093.03 88888.00 2016-04-30 00:25:57.000 121 33749.47 81.25 17093.05 88888.00 2016-04-30 00:25:58.000 121 33749.49 81.26 17093.04 88888.00 2016-04-30 00:25:59.000 121 33749.46 81.32 17093.00 88888.00 2016-04-30 00:26:00.000 121 33749.45 81.36 17093.00 37830.62 2016-04-30 00:26:01.000 121 33749.49 81.37 17093.00 88888.00 2016-04-30 00:26:02.000 121 33749.43 81.27 17092.96 88888.00 2016-04-30 00:26:03.000 121 33749.45 81.24 17092.97 88888.00 2016-04-30 00:26:04.000 121 33749.47 81.23 17092.96 88888.00 2016-04-30 00:26:05.000 121 33749.47 81.20 17092.98 37830.60 2016-04-30 00:26:06.000 121 33749.48 81.16 17093.03 88888.00 2016-04-30 00:26:07.000 121 33749.44 81.16 17093.06 88888.00 2016-04-30 00:26:08.000 121 33749.46 81.14 17093.05 88888.00 2016-04-30 00:26:09.000 121 33749.43 81.18 17093.06 88888.00 2016-04-30 00:26:10.000 121 33749.46 81.21 17093.07 37830.51 2016-04-30 00:26:11.000 121 33749.42 81.22 17093.04 88888.00 2016-04-30 00:26:12.000 121 33749.44 81.21 17093.04 88888.00 2016-04-30 00:26:13.000 121 33749.45 81.21 17093.03 88888.00 2016-04-30 00:26:14.000 121 33749.45 81.21 17093.07 88888.00 2016-04-30 00:26:15.000 121 33749.47 81.26 17093.08 37830.62 2016-04-30 00:26:16.000 121 33749.46 81.24 17093.06 88888.00 2016-04-30 00:26:17.000 121 33749.46 81.26 17093.05 88888.00 2016-04-30 00:26:18.000 121 33749.45 81.27 17093.05 88888.00 2016-04-30 00:26:19.000 121 33749.47 81.24 17093.03 88888.00 2016-04-30 00:26:20.000 121 33749.51 81.22 17093.00 37830.51 2016-04-30 00:26:21.000 121 33749.48 81.22 17093.05 88888.00 2016-04-30 00:26:22.000 121 33749.47 81.25 17093.07 88888.00 2016-04-30 00:26:23.000 121 33749.47 81.23 17093.05 88888.00 2016-04-30 00:26:24.000 121 33749.44 81.24 17093.04 88888.00 2016-04-30 00:26:25.000 121 33749.44 81.30 17093.07 37830.54 2016-04-30 00:26:26.000 121 33749.42 81.28 17093.05 88888.00 2016-04-30 00:26:27.000 121 33749.45 81.29 17093.07 88888.00 2016-04-30 00:26:28.000 121 33749.41 81.32 17093.10 88888.00 2016-04-30 00:26:29.000 121 33749.40 81.32 17093.12 88888.00 2016-04-30 00:26:30.000 121 33749.42 81.31 17093.09 37830.53 2016-04-30 00:26:31.000 121 33749.49 81.29 17093.05 88888.00 2016-04-30 00:26:32.000 121 33749.49 81.29 17093.09 88888.00 2016-04-30 00:26:33.000 121 33749.42 81.29 17093.06 88888.00 2016-04-30 00:26:34.000 121 33749.42 81.29 17093.05 88888.00 2016-04-30 00:26:35.000 121 33749.41 81.28 17093.05 37830.55 2016-04-30 00:26:36.000 121 33749.38 81.23 17093.05 88888.00 2016-04-30 00:26:37.000 121 33749.42 81.25 17093.07 88888.00 2016-04-30 00:26:38.000 121 33749.41 81.24 17093.02 88888.00 2016-04-30 00:26:39.000 121 33749.39 81.20 17093.02 88888.00 2016-04-30 00:26:40.000 121 33749.38 81.21 17093.06 37830.54 2016-04-30 00:26:41.000 121 33749.38 81.21 17093.11 88888.00 2016-04-30 00:26:42.000 121 33749.40 81.20 17093.10 88888.00 2016-04-30 00:26:43.000 121 33749.40 81.20 17093.11 88888.00 2016-04-30 00:26:44.000 121 33749.39 81.23 17093.09 88888.00 2016-04-30 00:26:45.000 121 33749.41 81.25 17093.07 37830.50 2016-04-30 00:26:46.000 121 33749.41 81.24 17093.10 88888.00 2016-04-30 00:26:47.000 121 33749.41 81.22 17093.11 88888.00 2016-04-30 00:26:48.000 121 33749.37 81.22 17093.13 88888.00 2016-04-30 00:26:49.000 121 33749.36 81.23 17093.10 88888.00 2016-04-30 00:26:50.000 121 33749.37 81.25 17093.12 37830.51 2016-04-30 00:26:51.000 121 33749.37 81.29 17093.14 88888.00 2016-04-30 00:26:52.000 121 33749.37 81.28 17093.14 88888.00 2016-04-30 00:26:53.000 121 33749.37 81.26 17093.10 88888.00 2016-04-30 00:26:54.000 121 33749.38 81.27 17093.10 88888.00 2016-04-30 00:26:55.000 121 33749.35 81.27 17093.09 37830.44 2016-04-30 00:26:56.000 121 33749.35 81.25 17093.10 88888.00 2016-04-30 00:26:57.000 121 33749.35 81.24 17093.09 88888.00 2016-04-30 00:26:58.000 121 33749.35 81.22 17093.07 88888.00 2016-04-30 00:26:59.000 121 33749.33 81.24 17093.06 88888.00 2016-04-30 00:27:00.000 121 33749.37 81.29 17093.10 37830.41 2016-04-30 00:27:01.000 121 33749.42 81.29 17093.08 88888.00 2016-04-30 00:27:02.000 121 33749.40 81.28 17093.06 88888.00 2016-04-30 00:27:03.000 121 33749.42 81.29 17093.06 88888.00 2016-04-30 00:27:04.000 121 33749.40 81.26 17093.06 88888.00 2016-04-30 00:27:05.000 121 33749.34 81.24 17093.09 37830.53 2016-04-30 00:27:06.000 121 33749.32 81.20 17093.09 88888.00 2016-04-30 00:27:07.000 121 33749.29 81.23 17093.06 88888.00 2016-04-30 00:27:08.000 121 33749.27 81.27 17093.08 88888.00 2016-04-30 00:27:09.000 121 33749.31 81.31 17093.06 88888.00 2016-04-30 00:27:10.000 121 33749.29 81.33 17093.04 37830.49 2016-04-30 00:27:11.000 121 33749.31 81.33 17093.02 88888.00 2016-04-30 00:27:12.000 121 33749.29 81.29 17093.06 88888.00 2016-04-30 00:27:13.000 121 33749.29 81.27 17093.08 88888.00 2016-04-30 00:27:14.000 121 33749.34 81.28 17093.06 88888.00 2016-04-30 00:27:15.000 121 33749.30 81.27 17093.05 37830.39 2016-04-30 00:27:16.000 121 33749.28 81.31 17093.10 88888.00 2016-04-30 00:27:17.000 121 33749.20 81.33 17093.11 88888.00 2016-04-30 00:27:18.000 121 33749.24 81.34 17093.09 88888.00 2016-04-30 00:27:19.000 121 33749.27 81.30 17093.10 88888.00 2016-04-30 00:27:20.000 121 33749.26 81.28 17093.08 37830.40 2016-04-30 00:27:21.000 121 33749.30 81.33 17093.08 88888.00 2016-04-30 00:27:22.000 121 33749.27 81.39 17093.08 88888.00 2016-04-30 00:27:23.000 121 33749.23 81.35 17093.03 88888.00 2016-04-30 00:27:24.000 121 33749.24 81.33 17093.01 88888.00 2016-04-30 00:27:25.000 121 33749.24 81.35 17093.01 37830.37 2016-04-30 00:27:26.000 121 33749.24 81.32 17092.98 88888.00 2016-04-30 00:27:27.000 121 33749.24 81.31 17092.99 88888.00 2016-04-30 00:27:28.000 121 33749.20 81.29 17092.98 88888.00 2016-04-30 00:27:29.000 121 33749.20 81.33 17092.95 88888.00 2016-04-30 00:27:30.000 121 33749.24 81.34 17093.01 37830.32 2016-04-30 00:27:31.000 121 33749.22 81.34 17093.04 88888.00 2016-04-30 00:27:32.000 121 33749.22 81.36 17093.03 88888.00 2016-04-30 00:27:33.000 121 33749.21 81.36 17093.01 88888.00 2016-04-30 00:27:34.000 121 33749.18 81.35 17093.06 88888.00 2016-04-30 00:27:35.000 121 33749.17 81.37 17093.06 37830.35 2016-04-30 00:27:36.000 121 33749.20 81.35 17093.03 88888.00 2016-04-30 00:27:37.000 121 33749.20 81.34 17092.99 88888.00 2016-04-30 00:27:38.000 121 33749.20 81.29 17092.97 88888.00 2016-04-30 00:27:39.000 121 33749.21 81.31 17092.97 88888.00 2016-04-30 00:27:40.000 121 33749.23 81.27 17092.99 37830.42 2016-04-30 00:27:41.000 121 33749.22 81.25 17093.00 88888.00 2016-04-30 00:27:42.000 121 33749.23 81.31 17093.00 88888.00 2016-04-30 00:27:43.000 121 33749.17 81.32 17093.03 88888.00 2016-04-30 00:27:44.000 121 33749.18 81.34 17093.06 88888.00 2016-04-30 00:27:45.000 121 33749.23 81.34 17093.06 37830.31 2016-04-30 00:27:46.000 121 33749.22 81.35 17093.08 88888.00 2016-04-30 00:27:47.000 121 33749.17 81.33 17093.07 88888.00 2016-04-30 00:27:48.000 121 33749.19 81.34 17093.06 88888.00 2016-04-30 00:27:49.000 121 33749.21 81.34 17093.04 88888.00 2016-04-30 00:27:50.000 121 33749.17 81.34 17092.99 37830.33 2016-04-30 00:27:51.000 121 33749.19 81.31 17093.01 88888.00 2016-04-30 00:27:52.000 121 33749.19 81.33 17093.03 88888.00 2016-04-30 00:27:53.000 121 33749.19 81.37 17093.03 88888.00 2016-04-30 00:27:54.000 121 33749.19 81.39 17093.03 88888.00 2016-04-30 00:27:55.000 121 33749.19 81.38 17093.00 37830.23 2016-04-30 00:27:56.000 121 33749.18 81.37 17092.98 88888.00 2016-04-30 00:27:57.000 121 33749.15 81.37 17092.99 88888.00 2016-04-30 00:27:58.000 121 33749.15 81.37 17092.96 88888.00 2016-04-30 00:27:59.000 121 33749.14 81.39 17092.96 88888.00 2016-04-30 00:28:00.000 121 33749.14 81.38 17092.96 37830.26 2016-04-30 00:28:01.000 121 33749.12 81.37 17092.96 88888.00 2016-04-30 00:28:02.000 121 33749.08 81.38 17092.98 88888.00 2016-04-30 00:28:03.000 121 33749.07 81.41 17093.01 88888.00 2016-04-30 00:28:04.000 121 33749.07 81.40 17093.01 88888.00 2016-04-30 00:28:05.000 121 33749.03 81.39 17093.01 37830.30 2016-04-30 00:28:06.000 121 33749.04 81.37 17093.01 88888.00 2016-04-30 00:28:07.000 121 33749.07 81.36 17093.01 88888.00 2016-04-30 00:28:08.000 121 33749.10 81.37 17092.99 88888.00 2016-04-30 00:28:09.000 121 33749.11 81.39 17093.04 88888.00 2016-04-30 00:28:10.000 121 33749.12 81.40 17093.09 37830.31 2016-04-30 00:28:11.000 121 33749.10 81.40 17093.11 88888.00 2016-04-30 00:28:12.000 121 33749.11 81.41 17093.11 88888.00 2016-04-30 00:28:13.000 121 33749.13 81.40 17093.09 88888.00 2016-04-30 00:28:14.000 121 33749.17 81.45 17093.09 88888.00 2016-04-30 00:28:15.000 121 33749.16 81.45 17093.07 37830.28 2016-04-30 00:28:16.000 121 33749.15 81.46 17093.06 88888.00 2016-04-30 00:28:17.000 121 33749.16 81.48 17093.05 88888.00 2016-04-30 00:28:18.000 121 33749.15 81.46 17093.04 88888.00 2016-04-30 00:28:19.000 121 33749.16 81.43 17093.03 88888.00 2016-04-30 00:28:20.000 121 33749.16 81.43 17093.04 37830.29 2016-04-30 00:28:21.000 121 33749.15 81.47 17093.07 88888.00 2016-04-30 00:28:22.000 121 33749.11 81.48 17093.06 88888.00 2016-04-30 00:28:23.000 121 33749.10 81.43 17093.07 88888.00 2016-04-30 00:28:24.000 121 33749.12 81.43 17093.07 88888.00 2016-04-30 00:28:25.000 121 33749.12 81.48 17093.10 37830.26 2016-04-30 00:28:26.000 121 33749.11 81.49 17093.07 88888.00 2016-04-30 00:28:27.000 121 33749.09 81.45 17093.06 88888.00 2016-04-30 00:28:28.000 121 33749.12 81.46 17093.04 88888.00 2016-04-30 00:28:29.000 121 33749.10 81.47 17093.04 88888.00 2016-04-30 00:28:30.000 121 33749.08 81.46 17093.02 37830.26 2016-04-30 00:28:31.000 121 33749.08 81.47 17093.05 88888.00 2016-04-30 00:28:32.000 121 33749.10 81.45 17093.04 88888.00 2016-04-30 00:28:33.000 121 33749.09 81.45 17092.96 88888.00 2016-04-30 00:28:34.000 121 33749.08 81.46 17092.94 88888.00 2016-04-30 00:28:35.000 121 33749.09 81.50 17093.00 37830.26 2016-04-30 00:28:36.000 121 33749.07 81.52 17093.05 88888.00 2016-04-30 00:28:37.000 121 33749.07 81.52 17093.04 88888.00 2016-04-30 00:28:38.000 121 33749.07 81.49 17093.04 88888.00 2016-04-30 00:28:39.000 121 33749.07 81.51 17093.03 88888.00 2016-04-30 00:28:40.000 121 33749.08 81.53 17093.06 37830.37 2016-04-30 00:28:41.000 121 33749.09 81.51 17093.04 88888.00 2016-04-30 00:28:42.000 121 33749.07 81.51 17092.98 88888.00 2016-04-30 00:28:43.000 121 33749.06 81.53 17093.03 88888.00 2016-04-30 00:28:44.000 121 33749.05 81.53 17093.01 88888.00 2016-04-30 00:28:45.000 121 33749.08 81.51 17093.02 37830.26 2016-04-30 00:28:46.000 121 33749.05 81.51 17093.03 88888.00 2016-04-30 00:28:47.000 121 33749.10 81.51 17093.02 88888.00 2016-04-30 00:28:48.000 121 33749.11 81.50 17093.01 88888.00 2016-04-30 00:28:49.000 121 33749.09 81.49 17092.99 88888.00 2016-04-30 00:28:50.000 121 33749.13 81.49 17093.06 37830.21 2016-04-30 00:28:51.000 121 33749.13 81.51 17093.11 88888.00 2016-04-30 00:28:52.000 121 33749.06 81.51 17093.09 88888.00 2016-04-30 00:28:53.000 121 33749.01 81.48 17093.09 88888.00 2016-04-30 00:28:54.000 121 33749.01 81.47 17093.10 88888.00 2016-04-30 00:28:55.000 121 33749.05 81.51 17093.13 37830.26 2016-04-30 00:28:56.000 121 33749.11 81.49 17093.08 88888.00 2016-04-30 00:28:57.000 121 33749.09 81.44 17093.06 88888.00 2016-04-30 00:28:58.000 121 33749.11 81.45 17093.07 88888.00 2016-04-30 00:28:59.000 121 33749.09 81.46 17093.07 88888.00 2016-04-30 00:29:00.000 121 33749.11 81.46 17093.08 37830.28 2016-04-30 00:29:01.000 121 33749.13 81.46 17093.06 88888.00 2016-04-30 00:29:02.000 121 33749.03 81.48 17093.06 88888.00 2016-04-30 00:29:03.000 121 33749.03 81.49 17093.08 88888.00 2016-04-30 00:29:04.000 121 33749.07 81.50 17093.10 88888.00 2016-04-30 00:29:05.000 121 33749.07 81.51 17093.07 37830.30 2016-04-30 00:29:06.000 121 33749.01 81.52 17093.05 88888.00 2016-04-30 00:29:07.000 121 33749.01 81.50 17093.07 88888.00 2016-04-30 00:29:08.000 121 33749.04 81.53 17093.10 88888.00 2016-04-30 00:29:09.000 121 33749.03 81.55 17093.09 88888.00 2016-04-30 00:29:10.000 121 33749.04 81.53 17093.11 37830.22 2016-04-30 00:29:11.000 121 33749.05 81.51 17093.06 88888.00 2016-04-30 00:29:12.000 121 33749.07 81.53 17093.05 88888.00 2016-04-30 00:29:13.000 121 33749.05 81.53 17093.08 88888.00 2016-04-30 00:29:14.000 121 33749.07 81.55 17093.05 88888.00 2016-04-30 00:29:15.000 121 33749.05 81.56 17093.07 37830.23 2016-04-30 00:29:16.000 121 33749.04 81.56 17093.07 88888.00 2016-04-30 00:29:17.000 121 33749.07 81.55 17093.03 88888.00 2016-04-30 00:29:18.000 121 33749.04 81.54 17093.06 88888.00 2016-04-30 00:29:19.000 121 33749.06 81.57 17093.03 88888.00 2016-04-30 00:29:20.000 121 33749.05 81.54 17093.04 37830.21 2016-04-30 00:29:21.000 121 33749.05 81.52 17093.06 88888.00 2016-04-30 00:29:22.000 121 33749.05 81.57 17093.04 88888.00 2016-04-30 00:29:23.000 121 33749.04 81.58 17093.04 88888.00 2016-04-30 00:29:24.000 121 33749.04 81.56 17093.06 88888.00 2016-04-30 00:29:25.000 121 33749.00 81.51 17093.05 37830.22 2016-04-30 00:29:26.000 121 33749.00 81.53 17093.06 88888.00 2016-04-30 00:29:27.000 121 33749.06 81.48 17093.05 88888.00 2016-04-30 00:29:28.000 121 33749.06 81.52 17093.01 88888.00 2016-04-30 00:29:29.000 121 33749.03 81.62 17093.02 88888.00 2016-04-30 00:29:30.000 121 33748.95 81.64 17093.04 37830.19 2016-04-30 00:29:31.000 121 33748.96 81.62 17093.07 88888.00 2016-04-30 00:29:32.000 121 33748.95 81.64 17093.06 88888.00 2016-04-30 00:29:33.000 121 33748.90 81.63 17093.06 88888.00 2016-04-30 00:29:34.000 121 33748.93 81.61 17093.05 88888.00 2016-04-30 00:29:35.000 121 33748.91 81.60 17093.07 37830.18 2016-04-30 00:29:36.000 121 33748.91 81.62 17093.04 88888.00 2016-04-30 00:29:37.000 121 33748.94 81.63 17093.03 88888.00 2016-04-30 00:29:38.000 121 33748.95 81.62 17093.02 88888.00 2016-04-30 00:29:39.000 121 33748.95 81.69 17093.00 88888.00 2016-04-30 00:29:40.000 121 33748.99 81.70 17093.02 37830.19 2016-04-30 00:29:41.000 121 33748.98 81.68 17092.98 88888.00 2016-04-30 00:29:42.000 121 33748.97 81.70 17092.96 88888.00 2016-04-30 00:29:43.000 121 33749.01 81.74 17093.00 88888.00 2016-04-30 00:29:44.000 121 33749.01 81.74 17093.01 88888.00 2016-04-30 00:29:45.000 121 33748.97 81.73 17093.01 37830.24 2016-04-30 00:29:46.000 121 33748.96 81.66 17093.03 88888.00 2016-04-30 00:29:47.000 121 33748.96 81.62 17093.03 88888.00 2016-04-30 00:29:48.000 121 33748.98 81.67 17093.01 88888.00 2016-04-30 00:29:49.000 121 33748.98 81.66 17093.04 88888.00 2016-04-30 00:29:50.000 121 33748.99 81.68 17093.03 37830.25 2016-04-30 00:29:51.000 121 33748.97 81.71 17093.04 88888.00 2016-04-30 00:29:52.000 121 33748.98 81.72 17093.05 88888.00 2016-04-30 00:29:53.000 121 33748.93 81.69 17093.03 88888.00 2016-04-30 00:29:54.000 121 33748.93 81.70 17093.02 88888.00 2016-04-30 00:29:55.000 121 33748.95 81.68 17093.03 37830.16 2016-04-30 00:29:56.000 121 33748.98 81.75 17093.05 88888.00 2016-04-30 00:29:57.000 121 33748.99 81.77 17093.09 88888.00 2016-04-30 00:29:58.000 121 33748.96 81.71 17093.11 88888.00 2016-04-30 00:29:59.000 121 33748.91 81.68 17093.07 88888.00 2016-04-30 00:30:00.000 121 33748.90 81.68 17093.06 37830.12 2016-04-30 00:30:01.000 121 33748.90 81.67 17093.06 88888.00 2016-04-30 00:30:02.000 121 33748.89 81.69 17093.09 88888.00 2016-04-30 00:30:03.000 121 33748.91 81.71 17093.11 88888.00 2016-04-30 00:30:04.000 121 33748.92 81.76 17093.08 88888.00 2016-04-30 00:30:05.000 121 33748.89 81.76 17093.10 37830.15 2016-04-30 00:30:06.000 121 33748.93 81.77 17093.13 88888.00 2016-04-30 00:30:07.000 121 33748.92 81.75 17093.15 88888.00 2016-04-30 00:30:08.000 121 33748.91 81.74 17093.12 88888.00 2016-04-30 00:30:09.000 121 33748.90 81.71 17093.11 88888.00 2016-04-30 00:30:10.000 121 33748.89 81.67 17093.12 37830.15 2016-04-30 00:30:11.000 121 33748.89 81.70 17093.11 88888.00 2016-04-30 00:30:12.000 121 33748.91 81.71 17093.09 88888.00 2016-04-30 00:30:13.000 121 33748.89 81.73 17093.07 88888.00 2016-04-30 00:30:14.000 121 33748.85 81.70 17093.03 88888.00 2016-04-30 00:30:15.000 121 33748.91 81.69 17093.05 37830.08 2016-04-30 00:30:16.000 121 33748.90 81.70 17093.01 88888.00 2016-04-30 00:30:17.000 121 33748.91 81.70 17093.03 88888.00 2016-04-30 00:30:18.000 121 33748.93 81.75 17093.03 88888.00 2016-04-30 00:30:19.000 121 33748.93 81.75 17093.06 88888.00 2016-04-30 00:30:20.000 121 33748.92 81.77 17093.05 37830.11 2016-04-30 00:30:21.000 121 33748.93 81.76 17093.05 88888.00 2016-04-30 00:30:22.000 121 33748.91 81.78 17093.08 88888.00 2016-04-30 00:30:23.000 121 33748.92 81.80 17093.08 88888.00 2016-04-30 00:30:24.000 121 33748.91 81.82 17093.10 88888.00 2016-04-30 00:30:25.000 121 33748.90 81.80 17093.11 37830.18 2016-04-30 00:30:26.000 121 33748.85 81.84 17093.10 88888.00 2016-04-30 00:30:27.000 121 33748.80 81.86 17093.10 88888.00 2016-04-30 00:30:28.000 121 33748.84 81.85 17093.06 88888.00 2016-04-30 00:30:29.000 121 33748.85 81.87 17093.08 88888.00 2016-04-30 00:30:30.000 121 33748.89 81.87 17093.09 37830.12 2016-04-30 00:30:31.000 121 33748.89 81.86 17093.04 88888.00 2016-04-30 00:30:32.000 121 33748.88 81.85 17093.05 88888.00 2016-04-30 00:30:33.000 121 33748.86 81.85 17093.03 88888.00 2016-04-30 00:30:34.000 121 33748.87 81.85 17093.04 88888.00 2016-04-30 00:30:35.000 121 33748.85 81.85 17093.09 37830.01 2016-04-30 00:30:36.000 121 33748.82 81.80 17093.08 88888.00 2016-04-30 00:30:37.000 121 33748.83 81.83 17093.10 88888.00 2016-04-30 00:30:38.000 121 33748.86 81.83 17093.09 88888.00 2016-04-30 00:30:39.000 121 33748.88 81.84 17093.05 88888.00 2016-04-30 00:30:40.000 121 33748.87 81.84 17093.07 37830.06 2016-04-30 00:30:41.000 121 33748.87 81.88 17093.07 88888.00 2016-04-30 00:30:42.000 121 33748.88 81.91 17093.06 88888.00 2016-04-30 00:30:43.000 121 33748.85 81.90 17093.10 88888.00 2016-04-30 00:30:44.000 121 33748.80 81.87 17093.12 88888.00 2016-04-30 00:30:45.000 121 33748.82 81.85 17093.08 37830.07 2016-04-30 00:30:46.000 121 33748.84 81.83 17093.06 88888.00 2016-04-30 00:30:47.000 121 33748.85 81.84 17093.07 88888.00 2016-04-30 00:30:48.000 121 33748.86 81.85 17093.10 88888.00 2016-04-30 00:30:49.000 121 33748.83 81.87 17093.10 88888.00 2016-04-30 00:30:50.000 121 33748.86 81.84 17093.06 37830.04 2016-04-30 00:30:51.000 121 33748.87 81.82 17093.04 88888.00 2016-04-30 00:30:52.000 121 33748.84 81.81 17093.01 88888.00 2016-04-30 00:30:53.000 121 33748.86 81.84 17093.01 88888.00 2016-04-30 00:30:54.000 121 33748.85 81.85 17093.02 88888.00 2016-04-30 00:30:55.000 121 33748.82 81.84 17093.03 37830.12 2016-04-30 00:30:56.000 121 33748.81 81.84 17093.02 88888.00 2016-04-30 00:30:57.000 121 33748.84 81.84 17093.03 88888.00 2016-04-30 00:30:58.000 121 33748.87 81.87 17093.03 88888.00 2016-04-30 00:30:59.000 121 33748.86 81.88 17093.00 88888.00 2016-04-30 00:31:00.000 121 33748.90 81.86 17092.99 37830.17 2016-04-30 00:31:01.000 121 33748.88 81.87 17093.00 88888.00 2016-04-30 00:31:02.000 121 33748.86 81.86 17092.99 88888.00 2016-04-30 00:31:03.000 121 33748.87 81.86 17093.01 88888.00 2016-04-30 00:31:04.000 121 33748.85 81.83 17093.06 88888.00 2016-04-30 00:31:05.000 121 33748.83 81.84 17093.08 37830.04 2016-04-30 00:31:06.000 121 33748.82 81.82 17093.02 88888.00 2016-04-30 00:31:07.000 121 33748.82 81.88 17092.99 88888.00 2016-04-30 00:31:08.000 121 33748.81 81.88 17093.05 88888.00 2016-04-30 00:31:09.000 121 33748.84 81.90 17093.07 88888.00 2016-04-30 00:31:10.000 121 33748.81 81.87 17093.08 37830.06 2016-04-30 00:31:11.000 121 33748.82 81.90 17093.07 88888.00 2016-04-30 00:31:12.000 121 33748.83 81.89 17093.06 88888.00 2016-04-30 00:31:13.000 121 33748.81 81.88 17093.03 88888.00 2016-04-30 00:31:14.000 121 33748.79 81.90 17093.06 88888.00 2016-04-30 00:31:15.000 121 33748.79 81.91 17093.06 37830.01 2016-04-30 00:31:16.000 121 33748.82 81.92 17093.07 88888.00 2016-04-30 00:31:17.000 121 33748.82 81.88 17093.07 88888.00 2016-04-30 00:31:18.000 121 33748.84 81.91 17093.06 88888.00 2016-04-30 00:31:19.000 121 33748.85 81.92 17093.05 88888.00 2016-04-30 00:31:20.000 121 33748.83 81.93 17093.07 37830.06 2016-04-30 00:31:21.000 121 33748.81 81.93 17093.03 88888.00 2016-04-30 00:31:22.000 121 33748.83 81.93 17093.02 88888.00 2016-04-30 00:31:23.000 121 33748.84 81.97 17093.05 88888.00 2016-04-30 00:31:24.000 121 33748.84 81.96 17093.05 88888.00 2016-04-30 00:31:25.000 121 33748.85 81.98 17093.06 37830.08 2016-04-30 00:31:26.000 121 33748.85 81.92 17093.09 88888.00 2016-04-30 00:31:27.000 121 33748.83 81.85 17093.08 88888.00 2016-04-30 00:31:28.000 121 33748.83 81.88 17093.06 88888.00 2016-04-30 00:31:29.000 121 33748.83 81.87 17093.06 88888.00 2016-04-30 00:31:30.000 121 33748.85 81.90 17093.13 37830.03 2016-04-30 00:31:31.000 121 33748.85 81.95 17093.13 88888.00 2016-04-30 00:31:32.000 121 33748.84 81.96 17093.14 88888.00 2016-04-30 00:31:33.000 121 33748.80 81.92 17093.08 88888.00 2016-04-30 00:31:34.000 121 33748.81 81.86 17093.05 88888.00 2016-04-30 00:31:35.000 121 33748.82 81.91 17093.10 37830.07 2016-04-30 00:31:36.000 121 33748.79 81.96 17093.10 88888.00 2016-04-30 00:31:37.000 121 33748.83 81.98 17093.10 88888.00 2016-04-30 00:31:38.000 121 33748.81 81.99 17093.13 88888.00 2016-04-30 00:31:39.000 121 33748.82 81.95 17093.12 88888.00 2016-04-30 00:31:40.000 121 33748.83 81.95 17093.06 37830.04 2016-04-30 00:31:41.000 121 33748.86 81.92 17093.06 88888.00 2016-04-30 00:31:42.000 121 33748.85 81.92 17093.05 88888.00 2016-04-30 00:31:43.000 121 33748.86 81.95 17093.09 88888.00 2016-04-30 00:31:44.000 121 33748.90 81.98 17093.10 88888.00 2016-04-30 00:31:45.000 121 33748.89 82.04 17093.12 37830.03 2016-04-30 00:31:46.000 121 33748.85 82.00 17093.11 88888.00 2016-04-30 00:31:47.000 121 33748.88 81.98 17093.11 88888.00 2016-04-30 00:31:48.000 121 33748.86 81.99 17093.12 88888.00 2016-04-30 00:31:49.000 121 33748.85 81.99 17093.11 88888.00 2016-04-30 00:31:50.000 121 33748.82 81.98 17093.15 37830.07 2016-04-30 00:31:51.000 121 33748.84 82.04 17093.14 88888.00 2016-04-30 00:31:52.000 121 33748.87 82.01 17093.12 88888.00 2016-04-30 00:31:53.000 121 33748.89 81.99 17093.10 88888.00 2016-04-30 00:31:54.000 121 33748.91 82.01 17093.06 88888.00 2016-04-30 00:31:55.000 121 33748.86 81.97 17093.09 37830.01 2016-04-30 00:31:56.000 121 33748.83 81.99 17093.12 88888.00 2016-04-30 00:31:57.000 121 33748.81 82.06 17093.10 88888.00 2016-04-30 00:31:58.000 121 33748.81 82.01 17093.10 88888.00 2016-04-30 00:31:59.000 121 33748.78 81.99 17093.08 88888.00 2016-04-30 00:32:00.000 121 33748.77 82.00 17093.06 37830.08 2016-04-30 00:32:01.000 121 33748.76 81.99 17093.04 88888.00 2016-04-30 00:32:02.000 121 33748.75 81.98 17093.04 88888.00 2016-04-30 00:32:03.000 121 33748.75 81.99 17093.02 88888.00 2016-04-30 00:32:04.000 121 33748.75 82.03 17093.04 88888.00 2016-04-30 00:32:05.000 121 33748.74 82.02 17093.08 37829.94 2016-04-30 00:32:06.000 121 33748.75 82.00 17093.10 88888.00 2016-04-30 00:32:07.000 121 33748.74 82.01 17093.12 88888.00 2016-04-30 00:32:08.000 121 33748.74 82.02 17093.08 88888.00 2016-04-30 00:32:09.000 121 33748.73 82.02 17093.06 88888.00 2016-04-30 00:32:10.000 121 33748.73 81.99 17093.10 37830.05 2016-04-30 00:32:11.000 121 33748.76 82.01 17093.11 88888.00 2016-04-30 00:32:12.000 121 33748.72 82.00 17093.10 88888.00 2016-04-30 00:32:13.000 121 33748.71 82.00 17093.11 88888.00 2016-04-30 00:32:14.000 121 33748.72 82.00 17093.10 88888.00 2016-04-30 00:32:15.000 121 33748.71 82.00 17093.10 37829.99 2016-04-30 00:32:16.000 121 33748.70 82.01 17093.09 88888.00 2016-04-30 00:32:17.000 121 33748.71 82.01 17093.14 88888.00 2016-04-30 00:32:18.000 121 33748.69 82.02 17093.12 88888.00 2016-04-30 00:32:19.000 121 33748.66 81.99 17093.11 88888.00 2016-04-30 00:32:20.000 121 33748.64 81.98 17093.11 37829.94 2016-04-30 00:32:21.000 121 33748.65 81.98 17093.07 88888.00 2016-04-30 00:32:22.000 121 33748.68 82.03 17093.07 88888.00 2016-04-30 00:32:23.000 121 33748.68 82.05 17093.06 88888.00 2016-04-30 00:32:24.000 121 33748.67 82.02 17093.04 88888.00 2016-04-30 00:32:25.000 121 33748.69 82.01 17093.00 37829.96 2016-04-30 00:32:26.000 121 33748.69 82.04 17093.04 88888.00 2016-04-30 00:32:27.000 121 33748.67 82.01 17093.03 88888.00 2016-04-30 00:32:28.000 121 33748.63 81.99 17092.99 88888.00 2016-04-30 00:32:29.000 121 33748.60 82.03 17093.00 88888.00 2016-04-30 00:32:30.000 121 33748.65 82.02 17093.02 37829.94 2016-04-30 00:32:31.000 121 33748.70 82.03 17093.02 88888.00 2016-04-30 00:32:32.000 121 33748.69 82.00 17092.99 88888.00 2016-04-30 00:32:33.000 121 33748.67 82.03 17093.02 88888.00 2016-04-30 00:32:34.000 121 33748.69 82.06 17092.99 88888.00 2016-04-30 00:32:35.000 121 33748.70 82.04 17093.03 37829.92 2016-04-30 00:32:36.000 121 33748.69 82.00 17093.02 88888.00 2016-04-30 00:32:37.000 121 33748.69 82.04 17093.06 88888.00 2016-04-30 00:32:38.000 121 33748.71 82.05 17093.06 88888.00 2016-04-30 00:32:39.000 121 33748.71 82.04 17093.02 88888.00 2016-04-30 00:32:40.000 121 33748.72 82.03 17092.98 37829.94 2016-04-30 00:32:41.000 121 33748.72 82.04 17092.99 88888.00 2016-04-30 00:32:42.000 121 33748.74 82.07 17093.03 88888.00 2016-04-30 00:32:43.000 121 33748.71 82.02 17093.05 88888.00 2016-04-30 00:32:44.000 121 33748.69 82.03 17093.08 88888.00 2016-04-30 00:32:45.000 121 33748.69 82.01 17093.08 37829.96 2016-04-30 00:32:46.000 121 33748.69 82.00 17093.09 88888.00 2016-04-30 00:32:47.000 121 33748.66 82.01 17093.12 88888.00 2016-04-30 00:32:48.000 121 33748.68 82.07 17093.11 88888.00 2016-04-30 00:32:49.000 121 33748.68 82.07 17093.09 88888.00 2016-04-30 00:32:50.000 121 33748.69 82.08 17093.13 37829.90 2016-04-30 00:32:51.000 121 33748.70 82.07 17093.14 88888.00 2016-04-30 00:32:52.000 121 33748.68 82.09 17093.13 88888.00 2016-04-30 00:32:53.000 121 33748.66 82.05 17093.08 88888.00 2016-04-30 00:32:54.000 121 33748.67 82.04 17093.06 88888.00 2016-04-30 00:32:55.000 121 33748.69 82.04 17093.06 37829.81 2016-04-30 00:32:56.000 121 33748.70 82.07 17093.04 88888.00 2016-04-30 00:32:57.000 121 33748.68 82.03 17093.01 88888.00 2016-04-30 00:32:58.000 121 33748.68 82.01 17093.04 88888.00 2016-04-30 00:32:59.000 121 33748.67 82.04 17093.07 88888.00 2016-04-30 00:33:00.000 121 33748.72 82.05 17093.04 37829.97 2016-04-30 00:33:01.000 121 33748.69 82.02 17093.04 88888.00 2016-04-30 00:33:02.000 121 33748.71 82.08 17093.08 88888.00 2016-04-30 00:33:03.000 121 33748.68 82.07 17093.08 88888.00 2016-04-30 00:33:04.000 121 33748.69 82.04 17093.08 88888.00 2016-04-30 00:33:05.000 121 33748.66 82.07 17093.10 37829.93 2016-04-30 00:33:06.000 121 33748.63 82.05 17093.09 88888.00 2016-04-30 00:33:07.000 121 33748.60 82.05 17093.07 88888.00 2016-04-30 00:33:08.000 121 33748.63 82.07 17093.04 88888.00 2016-04-30 00:33:09.000 121 33748.64 82.04 17093.07 88888.00 2016-04-30 00:33:10.000 121 33748.62 81.99 17093.07 37829.94 2016-04-30 00:33:11.000 121 33748.57 82.01 17093.10 88888.00 2016-04-30 00:33:12.000 121 33748.53 82.02 17093.05 88888.00 2016-04-30 00:33:13.000 121 33748.54 82.05 17093.07 88888.00 2016-04-30 00:33:14.000 121 33748.56 82.08 17093.08 88888.00 2016-04-30 00:33:15.000 121 33748.59 82.10 17093.14 37829.88 2016-04-30 00:33:16.000 121 33748.63 82.10 17093.13 88888.00 2016-04-30 00:33:17.000 121 33748.63 82.11 17093.10 88888.00 2016-04-30 00:33:18.000 121 33748.60 82.07 17093.09 88888.00 2016-04-30 00:33:19.000 121 33748.59 82.11 17093.08 88888.00 2016-04-30 00:33:20.000 121 33748.62 82.13 17093.13 37829.83 2016-04-30 00:33:21.000 121 33748.58 82.14 17093.13 88888.00 2016-04-30 00:33:22.000 121 33748.56 82.13 17093.14 88888.00 2016-04-30 00:33:23.000 121 33748.57 82.13 17093.17 88888.00 2016-04-30 00:33:24.000 121 33748.65 82.15 17093.17 88888.00 2016-04-30 00:33:25.000 121 33748.65 82.12 17093.13 37829.87 2016-04-30 00:33:26.000 121 33748.65 82.12 17093.12 88888.00 2016-04-30 00:33:27.000 121 33748.63 82.15 17093.08 88888.00 2016-04-30 00:33:28.000 121 33748.61 82.16 17093.06 88888.00 2016-04-30 00:33:29.000 121 33748.61 82.20 17093.09 88888.00 2016-04-30 00:33:30.000 121 33748.64 82.17 17093.07 37829.90 2016-04-30 00:33:31.000 121 33748.64 82.16 17093.10 88888.00 2016-04-30 00:33:32.000 121 33748.64 82.15 17093.10 88888.00 2016-04-30 00:33:33.000 121 33748.64 82.13 17093.10 88888.00 2016-04-30 00:33:34.000 121 33748.66 82.19 17093.08 88888.00 2016-04-30 00:33:35.000 121 33748.67 82.16 17093.11 37829.86 2016-04-30 00:33:36.000 121 33748.67 82.13 17093.08 88888.00 2016-04-30 00:33:37.000 121 33748.70 82.15 17093.08 88888.00 2016-04-30 00:33:38.000 121 33748.70 82.13 17093.07 88888.00 2016-04-30 00:33:39.000 121 33748.70 82.14 17093.06 88888.00 2016-04-30 00:33:40.000 121 33748.71 82.14 17093.04 37829.91 2016-04-30 00:33:41.000 121 33748.72 82.15 17093.07 88888.00 2016-04-30 00:33:42.000 121 33748.66 82.15 17093.07 88888.00 2016-04-30 00:33:43.000 121 33748.61 82.09 17093.05 88888.00 2016-04-30 00:33:44.000 121 33748.62 82.12 17093.06 88888.00 2016-04-30 00:33:45.000 121 33748.64 82.16 17093.06 37829.92 2016-04-30 00:33:46.000 121 33748.66 82.11 17093.09 88888.00 2016-04-30 00:33:47.000 121 33748.64 82.06 17093.08 88888.00 2016-04-30 00:33:48.000 121 33748.66 82.11 17093.06 88888.00 2016-04-30 00:33:49.000 121 33748.67 82.12 17093.05 88888.00 2016-04-30 00:33:50.000 121 33748.68 82.08 17093.04 37829.93 2016-04-30 00:33:51.000 121 33748.66 82.12 17093.03 88888.00 2016-04-30 00:33:52.000 121 33748.64 82.17 17093.06 88888.00 2016-04-30 00:33:53.000 121 33748.65 82.20 17093.07 88888.00 2016-04-30 00:33:54.000 121 33748.68 82.15 17093.07 88888.00 2016-04-30 00:33:55.000 121 33748.64 82.13 17093.07 37829.87 2016-04-30 00:33:56.000 121 33748.64 82.11 17093.08 88888.00 2016-04-30 00:33:57.000 121 33748.63 82.14 17093.07 88888.00 2016-04-30 00:33:58.000 121 33748.63 82.14 17093.03 88888.00 2016-04-30 00:33:59.000 121 33748.65 82.14 17093.01 88888.00 2016-04-30 00:34:00.000 121 33748.65 82.15 17093.05 37829.90 2016-04-30 00:34:01.000 121 33748.63 82.15 17093.09 88888.00 2016-04-30 00:34:02.000 121 33748.64 82.16 17093.09 88888.00 2016-04-30 00:34:03.000 121 33748.64 82.12 17093.06 88888.00 2016-04-30 00:34:04.000 121 33748.64 82.15 17093.05 88888.00 2016-04-30 00:34:05.000 121 33748.66 82.17 17093.08 37829.97 2016-04-30 00:34:06.000 121 33748.63 82.18 17093.12 88888.00 2016-04-30 00:34:07.000 121 33748.60 82.20 17093.13 88888.00 2016-04-30 00:34:08.000 121 33748.57 82.19 17093.08 88888.00 2016-04-30 00:34:09.000 121 33748.56 82.19 17093.06 88888.00 2016-04-30 00:34:10.000 121 33748.55 82.17 17093.06 37829.88 2016-04-30 00:34:11.000 121 33748.56 82.16 17093.07 88888.00 2016-04-30 00:34:12.000 121 33748.58 82.16 17093.07 88888.00 2016-04-30 00:34:13.000 121 33748.56 82.14 17093.08 88888.00 2016-04-30 00:34:14.000 121 33748.59 82.17 17093.11 88888.00 2016-04-30 00:34:15.000 121 33748.63 82.19 17093.11 37829.99 2016-04-30 00:34:16.000 121 33748.64 82.16 17093.11 88888.00 2016-04-30 00:34:17.000 121 33748.66 82.17 17093.12 88888.00 2016-04-30 00:34:18.000 121 33748.63 82.16 17093.07 88888.00 2016-04-30 00:34:19.000 121 33748.58 82.16 17093.09 88888.00 2016-04-30 00:34:20.000 121 33748.60 82.17 17093.15 37829.89 2016-04-30 00:34:21.000 121 33748.63 82.16 17093.14 88888.00 2016-04-30 00:34:22.000 121 33748.59 82.18 17093.14 88888.00 2016-04-30 00:34:23.000 121 33748.60 82.23 17093.11 88888.00 2016-04-30 00:34:24.000 121 33748.60 82.19 17093.08 88888.00 2016-04-30 00:34:25.000 121 33748.63 82.22 17093.11 37829.86 2016-04-30 00:34:26.000 121 33748.60 82.22 17093.12 88888.00 2016-04-30 00:34:27.000 121 33748.60 82.19 17093.10 88888.00 2016-04-30 00:34:28.000 121 33748.63 82.22 17093.12 88888.00 2016-04-30 00:34:29.000 121 33748.59 82.20 17093.11 88888.00 2016-04-30 00:34:30.000 121 33748.61 82.20 17093.10 37829.88 2016-04-30 00:34:31.000 121 33748.65 82.21 17093.06 88888.00 2016-04-30 00:34:32.000 121 33748.65 82.18 17093.05 88888.00 2016-04-30 00:34:33.000 121 33748.64 82.21 17093.04 88888.00 2016-04-30 00:34:34.000 121 33748.63 82.15 17093.08 88888.00 2016-04-30 00:34:35.000 121 33748.63 82.18 17093.06 37829.94 2016-04-30 00:34:36.000 121 33748.62 82.20 17093.07 88888.00 2016-04-30 00:34:37.000 121 33748.60 82.18 17093.12 88888.00 2016-04-30 00:34:38.000 121 33748.61 82.21 17093.13 88888.00 2016-04-30 00:34:39.000 121 33748.60 82.22 17093.13 88888.00 2016-04-30 00:34:40.000 121 33748.61 82.21 17093.13 37829.87 2016-04-30 00:34:41.000 121 33748.65 82.23 17093.10 88888.00 2016-04-30 00:34:42.000 121 33748.65 82.21 17093.08 88888.00 2016-04-30 00:34:43.000 121 33748.64 82.22 17093.10 88888.00 2016-04-30 00:34:44.000 121 33748.65 82.22 17093.11 88888.00 2016-04-30 00:34:45.000 121 33748.62 82.18 17093.09 37829.89 2016-04-30 00:34:46.000 121 33748.62 82.22 17093.08 88888.00 2016-04-30 00:34:47.000 121 33748.61 82.28 17093.10 88888.00 2016-04-30 00:34:48.000 121 33748.60 82.26 17093.09 88888.00 2016-04-30 00:34:49.000 121 33748.62 82.25 17093.08 88888.00 2016-04-30 00:34:50.000 121 33748.62 82.25 17093.06 37829.92 2016-04-30 00:34:51.000 121 33748.62 82.22 17093.11 88888.00 2016-04-30 00:34:52.000 121 33748.66 82.25 17093.13 88888.00 2016-04-30 00:34:53.000 121 33748.64 82.31 17093.14 88888.00 2016-04-30 00:34:54.000 121 33748.65 82.26 17093.12 88888.00 2016-04-30 00:34:55.000 121 33748.62 82.26 17093.12 37829.94 2016-04-30 00:34:56.000 121 33748.61 82.31 17093.15 88888.00 2016-04-30 00:34:57.000 121 33748.56 82.32 17093.18 88888.00 2016-04-30 00:34:58.000 121 33748.61 82.29 17093.16 88888.00 2016-04-30 00:34:59.000 121 33748.63 82.28 17093.13 88888.00 2016-04-30 00:35:00.000 121 33748.62 82.28 17093.12 37829.94 2016-04-30 00:35:01.000 121 33748.62 82.24 17093.07 88888.00 2016-04-30 00:35:02.000 121 33748.63 82.26 17093.14 88888.00 2016-04-30 00:35:03.000 121 33748.66 82.28 17093.15 88888.00 2016-04-30 00:35:04.000 121 33748.69 82.25 17093.15 88888.00 2016-04-30 00:35:05.000 121 33748.66 82.25 17093.13 37829.92 2016-04-30 00:35:06.000 121 33748.67 82.27 17093.15 88888.00 2016-04-30 00:35:07.000 121 33748.65 82.26 17093.12 88888.00 2016-04-30 00:35:08.000 121 33748.69 82.22 17093.13 88888.00 2016-04-30 00:35:09.000 121 33748.68 82.24 17093.13 88888.00 2016-04-30 00:35:10.000 121 33748.67 82.29 17093.10 37829.85 2016-04-30 00:35:11.000 121 33748.65 82.30 17093.12 88888.00 2016-04-30 00:35:12.000 121 33748.66 82.29 17093.14 88888.00 2016-04-30 00:35:13.000 121 33748.66 82.29 17093.15 88888.00 2016-04-30 00:35:14.000 121 33748.65 82.29 17093.15 88888.00 2016-04-30 00:35:15.000 121 33748.65 82.27 17093.16 37829.92 2016-04-30 00:35:16.000 121 33748.66 82.26 17093.16 88888.00 2016-04-30 00:35:17.000 121 33748.70 82.26 17093.13 88888.00 2016-04-30 00:35:18.000 121 33748.69 82.25 17093.15 88888.00 2016-04-30 00:35:19.000 121 33748.69 82.25 17093.13 88888.00 2016-04-30 00:35:20.000 121 33748.69 82.23 17093.14 37829.87 2016-04-30 00:35:21.000 121 33748.69 82.23 17093.16 88888.00 2016-04-30 00:35:22.000 121 33748.67 82.27 17093.15 88888.00 2016-04-30 00:35:23.000 121 33748.69 82.29 17093.14 88888.00 2016-04-30 00:35:24.000 121 33748.72 82.28 17093.12 88888.00 2016-04-30 00:35:25.000 121 33748.70 82.24 17093.13 37829.98 2016-04-30 00:35:26.000 121 33748.69 82.24 17093.11 88888.00 2016-04-30 00:35:27.000 121 33748.69 82.24 17093.12 88888.00 2016-04-30 00:35:28.000 121 33748.71 82.22 17093.12 88888.00 2016-04-30 00:35:29.000 121 33748.71 82.20 17093.13 88888.00 2016-04-30 00:35:30.000 121 33748.73 82.22 17093.12 37829.93 2016-04-30 00:35:31.000 121 33748.72 82.24 17093.13 88888.00 2016-04-30 00:35:32.000 121 33748.70 82.22 17093.11 88888.00 2016-04-30 00:35:33.000 121 33748.68 82.21 17093.11 88888.00 2016-04-30 00:35:34.000 121 33748.69 82.18 17093.09 88888.00 2016-04-30 00:35:35.000 121 33748.68 82.16 17093.11 37829.97 2016-04-30 00:35:36.000 121 33748.67 82.21 17093.15 88888.00 2016-04-30 00:35:37.000 121 33748.67 82.20 17093.14 88888.00 2016-04-30 00:35:38.000 121 33748.73 82.24 17093.12 88888.00 2016-04-30 00:35:39.000 121 33748.72 82.21 17093.13 88888.00 2016-04-30 00:35:40.000 121 33748.71 82.19 17093.14 37829.86 2016-04-30 00:35:41.000 121 33748.73 82.22 17093.15 88888.00 2016-04-30 00:35:42.000 121 33748.72 82.22 17093.13 88888.00 2016-04-30 00:35:43.000 121 33748.70 82.23 17093.13 88888.00 2016-04-30 00:35:44.000 121 33748.71 82.25 17093.14 88888.00 2016-04-30 00:35:45.000 121 33748.69 82.27 17093.18 37829.86 2016-04-30 00:35:46.000 121 33748.68 82.27 17093.17 88888.00 2016-04-30 00:35:47.000 121 33748.70 82.23 17093.14 88888.00 2016-04-30 00:35:48.000 121 33748.69 82.21 17093.15 88888.00 2016-04-30 00:35:49.000 121 33748.70 82.23 17093.14 88888.00 2016-04-30 00:35:50.000 121 33748.73 82.22 17093.18 37829.94 2016-04-30 00:35:51.000 121 33748.72 82.26 17093.17 88888.00 2016-04-30 00:35:52.000 121 33748.73 82.23 17093.17 88888.00 2016-04-30 00:35:53.000 121 33748.70 82.26 17093.17 88888.00 2016-04-30 00:35:54.000 121 33748.66 82.29 17093.14 88888.00 2016-04-30 00:35:55.000 121 33748.68 82.30 17093.16 37829.92 2016-04-30 00:35:56.000 121 33748.69 82.31 17093.18 88888.00 2016-04-30 00:35:57.000 121 33748.69 82.31 17093.17 88888.00 2016-04-30 00:35:58.000 121 33748.72 82.28 17093.12 88888.00 2016-04-30 00:35:59.000 121 33748.71 82.26 17093.13 88888.00 2016-04-30 00:36:00.000 121 33748.69 82.29 17093.15 37829.93 2016-04-30 00:36:01.000 121 33748.66 82.31 17093.15 88888.00 2016-04-30 00:36:02.000 121 33748.66 82.30 17093.17 88888.00 2016-04-30 00:36:03.000 121 33748.67 82.33 17093.22 88888.00 2016-04-30 00:36:04.000 121 33748.70 82.34 17093.20 88888.00 2016-04-30 00:36:05.000 121 33748.70 82.32 17093.15 37829.89 2016-04-30 00:36:06.000 121 33748.68 82.30 17093.12 88888.00 2016-04-30 00:36:07.000 121 33748.66 82.29 17093.11 88888.00 2016-04-30 00:36:08.000 121 33748.66 82.29 17093.11 88888.00 2016-04-30 00:36:09.000 121 33748.69 82.27 17093.13 88888.00 2016-04-30 00:36:10.000 121 33748.66 82.28 17093.17 37829.88 2016-04-30 00:36:11.000 121 33748.63 82.29 17093.15 88888.00 2016-04-30 00:36:12.000 121 33748.65 82.27 17093.12 88888.00 2016-04-30 00:36:13.000 121 33748.62 82.24 17093.10 88888.00 2016-04-30 00:36:14.000 121 33748.61 82.22 17093.09 88888.00 2016-04-30 00:36:15.000 121 33748.59 82.23 17093.06 37829.85 2016-04-30 00:36:16.000 121 33748.65 82.23 17093.12 88888.00 2016-04-30 00:36:17.000 121 33748.68 82.26 17093.13 88888.00 2016-04-30 00:36:18.000 121 33748.70 82.28 17093.11 88888.00 2016-04-30 00:36:19.000 121 33748.69 82.25 17093.14 88888.00 2016-04-30 00:36:20.000 121 33748.67 82.24 17093.14 37829.89 2016-04-30 00:36:21.000 121 33748.65 82.27 17093.13 88888.00 2016-04-30 00:36:22.000 121 33748.64 82.28 17093.10 88888.00 2016-04-30 00:36:23.000 121 33748.68 82.28 17093.14 88888.00 2016-04-30 00:36:24.000 121 33748.68 82.26 17093.15 88888.00 2016-04-30 00:36:25.000 121 33748.65 82.25 17093.09 37829.86 2016-04-30 00:36:26.000 121 33748.61 82.25 17093.07 88888.00 2016-04-30 00:36:27.000 121 33748.60 82.28 17093.10 88888.00 2016-04-30 00:36:28.000 121 33748.61 82.28 17093.13 88888.00 2016-04-30 00:36:29.000 121 33748.66 82.28 17093.14 88888.00 2016-04-30 00:36:30.000 121 33748.66 82.23 17093.13 37829.86 2016-04-30 00:36:31.000 121 33748.63 82.23 17093.10 88888.00 2016-04-30 00:36:32.000 121 33748.62 82.21 17093.10 88888.00 2016-04-30 00:36:33.000 121 33748.64 82.24 17093.10 88888.00 2016-04-30 00:36:34.000 121 33748.67 82.28 17093.14 88888.00 2016-04-30 00:36:35.000 121 33748.67 82.27 17093.16 37829.74 2016-04-30 00:36:36.000 121 33748.66 82.25 17093.12 88888.00 2016-04-30 00:36:37.000 121 33748.64 82.25 17093.10 88888.00 2016-04-30 00:36:38.000 121 33748.64 82.30 17093.15 88888.00 2016-04-30 00:36:39.000 121 33748.64 82.28 17093.16 88888.00 2016-04-30 00:36:40.000 121 33748.65 82.29 17093.14 37829.81 2016-04-30 00:36:41.000 121 33748.67 82.30 17093.15 88888.00 2016-04-30 00:36:42.000 121 33748.67 82.29 17093.10 88888.00 2016-04-30 00:36:43.000 121 33748.67 82.27 17093.09 88888.00 2016-04-30 00:36:44.000 121 33748.66 82.28 17093.05 88888.00 2016-04-30 00:36:45.000 121 33748.63 82.27 17093.05 37829.88 2016-04-30 00:36:46.000 121 33748.65 82.32 17093.07 88888.00 2016-04-30 00:36:47.000 121 33748.68 82.30 17093.08 88888.00 2016-04-30 00:36:48.000 121 33748.66 82.29 17093.08 88888.00 2016-04-30 00:36:49.000 121 33748.63 82.28 17093.07 88888.00 2016-04-30 00:36:50.000 121 33748.66 82.28 17093.08 37829.86 2016-04-30 00:36:51.000 121 33748.69 82.26 17093.08 88888.00 2016-04-30 00:36:52.000 121 33748.68 82.26 17093.07 88888.00 2016-04-30 00:36:53.000 121 33748.67 82.27 17093.08 88888.00 2016-04-30 00:36:54.000 121 33748.70 82.29 17093.09 88888.00 2016-04-30 00:36:55.000 121 33748.68 82.27 17093.08 37829.86 2016-04-30 00:36:56.000 121 33748.66 82.29 17093.06 88888.00 2016-04-30 00:36:57.000 121 33748.60 82.31 17093.01 88888.00 2016-04-30 00:36:58.000 121 33748.63 82.33 17093.02 88888.00 2016-04-30 00:36:59.000 121 33748.62 82.29 17093.03 88888.00 2016-04-30 00:37:00.000 121 33748.61 82.28 17093.04 37829.90 2016-04-30 00:37:01.000 121 33748.62 82.32 17093.03 88888.00 2016-04-30 00:37:02.000 121 33748.63 82.35 17093.03 88888.00 2016-04-30 00:37:03.000 121 33748.63 82.33 17093.07 88888.00 2016-04-30 00:37:04.000 121 33748.63 82.33 17093.08 88888.00 2016-04-30 00:37:05.000 121 33748.64 82.34 17093.05 37829.89 2016-04-30 00:37:06.000 121 33748.67 82.34 17093.06 88888.00 2016-04-30 00:37:07.000 121 33748.70 82.38 17093.09 88888.00 2016-04-30 00:37:08.000 121 33748.72 82.37 17093.09 88888.00 2016-04-30 00:37:09.000 121 33748.67 82.36 17093.05 88888.00 2016-04-30 00:37:10.000 121 33748.70 82.38 17093.05 37829.96 2016-04-30 00:37:11.000 121 33748.66 82.35 17093.02 88888.00 2016-04-30 00:37:12.000 121 33748.59 82.37 17093.03 88888.00 2016-04-30 00:37:13.000 121 33748.59 82.39 17093.01 88888.00 2016-04-30 00:37:14.000 121 33748.58 82.42 17092.98 88888.00 2016-04-30 00:37:15.000 121 33748.56 82.42 17093.00 37829.83 2016-04-30 00:37:16.000 121 33748.57 82.37 17093.01 88888.00 2016-04-30 00:37:17.000 121 33748.60 82.36 17093.03 88888.00 2016-04-30 00:37:18.000 121 33748.59 82.39 17093.04 88888.00 2016-04-30 00:37:19.000 121 33748.57 82.37 17093.05 88888.00 2016-04-30 00:37:20.000 121 33748.61 82.37 17093.01 37829.82 2016-04-30 00:37:21.000 121 33748.63 82.39 17093.01 88888.00 2016-04-30 00:37:22.000 121 33748.62 82.38 17093.06 88888.00 2016-04-30 00:37:23.000 121 33748.61 82.38 17093.07 88888.00 2016-04-30 00:37:24.000 121 33748.58 82.33 17093.03 88888.00 2016-04-30 00:37:25.000 121 33748.59 82.35 17093.04 37829.85 2016-04-30 00:37:26.000 121 33748.61 82.36 17093.05 88888.00 2016-04-30 00:37:27.000 121 33748.57 82.38 17093.00 88888.00 2016-04-30 00:37:28.000 121 33748.60 82.40 17093.01 88888.00 2016-04-30 00:37:29.000 121 33748.60 82.37 17093.04 88888.00 2016-04-30 00:37:30.000 121 33748.61 82.35 17093.07 37829.91 2016-04-30 00:37:31.000 121 33748.60 82.32 17093.04 88888.00 2016-04-30 00:37:32.000 121 33748.60 82.32 17093.02 88888.00 2016-04-30 00:37:33.000 121 33748.62 82.33 17092.98 88888.00 2016-04-30 00:37:34.000 121 33748.59 82.37 17093.00 88888.00 2016-04-30 00:37:35.000 121 33748.59 82.40 17093.02 37829.86 2016-04-30 00:37:36.000 121 33748.63 82.40 17093.03 88888.00 2016-04-30 00:37:37.000 121 33748.61 82.39 17093.05 88888.00 2016-04-30 00:37:38.000 121 33748.58 82.40 17093.06 88888.00 2016-04-30 00:37:39.000 121 33748.60 82.41 17093.09 88888.00 2016-04-30 00:37:40.000 121 33748.65 82.40 17093.10 37829.82 2016-04-30 00:37:41.000 121 33748.66 82.38 17093.08 88888.00 2016-04-30 00:37:42.000 121 33748.62 82.39 17093.03 88888.00 2016-04-30 00:37:43.000 121 33748.61 82.39 17093.05 88888.00 2016-04-30 00:37:44.000 121 33748.61 82.38 17093.07 88888.00 2016-04-30 00:37:45.000 121 33748.62 82.37 17093.09 37829.89 2016-04-30 00:37:46.000 121 33748.61 82.37 17093.14 88888.00 2016-04-30 00:37:47.000 121 33748.62 82.37 17093.11 88888.00 2016-04-30 00:37:48.000 121 33748.63 82.42 17093.06 88888.00 2016-04-30 00:37:49.000 121 33748.61 82.43 17093.05 88888.00 2016-04-30 00:37:50.000 121 33748.63 82.42 17093.06 37829.83 2016-04-30 00:37:51.000 121 33748.64 82.43 17093.09 88888.00 2016-04-30 00:37:52.000 121 33748.62 82.38 17093.09 88888.00 2016-04-30 00:37:53.000 121 33748.61 82.41 17093.10 88888.00 2016-04-30 00:37:54.000 121 33748.62 82.39 17093.10 88888.00 2016-04-30 00:37:55.000 121 33748.59 82.34 17093.04 37829.87 2016-04-30 00:37:56.000 121 33748.59 82.35 17093.03 88888.00 2016-04-30 00:37:57.000 121 33748.59 82.36 17093.09 88888.00 2016-04-30 00:37:58.000 121 33748.61 82.35 17093.08 88888.00 2016-04-30 00:37:59.000 121 33748.61 82.38 17093.05 88888.00 2016-04-30 00:38:00.000 121 33748.63 82.39 17093.06 37829.87 2016-04-30 00:38:01.000 121 33748.66 82.37 17093.09 88888.00 2016-04-30 00:38:02.000 121 33748.63 82.40 17093.10 88888.00 2016-04-30 00:38:03.000 121 33748.62 82.41 17093.09 88888.00 2016-04-30 00:38:04.000 121 33748.63 82.36 17093.09 88888.00 2016-04-30 00:38:05.000 121 33748.64 82.37 17093.12 37829.93 2016-04-30 00:38:06.000 121 33748.63 82.40 17093.10 88888.00 2016-04-30 00:38:07.000 121 33748.61 82.36 17093.10 88888.00 2016-04-30 00:38:08.000 121 33748.59 82.33 17093.09 88888.00 2016-04-30 00:38:09.000 121 33748.59 82.35 17093.10 88888.00 2016-04-30 00:38:10.000 121 33748.60 82.33 17093.08 37829.97 2016-04-30 00:38:11.000 121 33748.62 82.31 17093.09 88888.00 2016-04-30 00:38:12.000 121 33748.61 82.33 17093.03 88888.00 2016-04-30 00:38:13.000 121 33748.62 82.36 17093.07 88888.00 2016-04-30 00:38:14.000 121 33748.62 82.37 17093.05 88888.00 2016-04-30 00:38:15.000 121 33748.63 82.36 17093.02 37829.83 2016-04-30 00:38:16.000 121 33748.61 82.34 17093.05 88888.00 2016-04-30 00:38:17.000 121 33748.62 82.37 17093.09 88888.00 2016-04-30 00:38:18.000 121 33748.59 82.38 17093.10 88888.00 2016-04-30 00:38:19.000 121 33748.56 82.37 17093.10 88888.00 2016-04-30 00:38:20.000 121 33748.56 82.36 17093.11 37829.93 2016-04-30 00:38:21.000 121 33748.56 82.35 17093.08 88888.00 2016-04-30 00:38:22.000 121 33748.57 82.36 17093.07 88888.00 2016-04-30 00:38:23.000 121 33748.56 82.33 17093.09 88888.00 2016-04-30 00:38:24.000 121 33748.55 82.33 17093.11 88888.00 2016-04-30 00:38:25.000 121 33748.55 82.31 17093.09 37829.88 2016-04-30 00:38:26.000 121 33748.54 82.35 17093.08 88888.00 2016-04-30 00:38:27.000 121 33748.56 82.38 17093.10 88888.00 2016-04-30 00:38:28.000 121 33748.52 82.36 17093.11 88888.00 2016-04-30 00:38:29.000 121 33748.50 82.37 17093.08 88888.00 2016-04-30 00:38:30.000 121 33748.54 82.34 17093.09 37829.87 2016-04-30 00:38:31.000 121 33748.56 82.31 17093.09 88888.00 2016-04-30 00:38:32.000 121 33748.55 82.32 17093.10 88888.00 2016-04-30 00:38:33.000 121 33748.56 82.34 17093.12 88888.00 2016-04-30 00:38:34.000 121 33748.58 82.32 17093.12 88888.00 2016-04-30 00:38:35.000 121 33748.54 82.27 17093.07 37829.79 2016-04-30 00:38:36.000 121 33748.54 82.27 17093.14 88888.00 2016-04-30 00:38:37.000 121 33748.54 82.30 17093.14 88888.00 2016-04-30 00:38:38.000 121 33748.52 82.31 17093.16 88888.00 2016-04-30 00:38:39.000 121 33748.55 82.29 17093.16 88888.00 2016-04-30 00:38:40.000 121 33748.60 82.32 17093.16 37829.85 2016-04-30 00:38:41.000 121 33748.61 82.32 17093.15 88888.00 2016-04-30 00:38:42.000 121 33748.57 82.32 17093.09 88888.00 2016-04-30 00:38:43.000 121 33748.59 82.35 17093.09 88888.00 2016-04-30 00:38:44.000 121 33748.59 82.33 17093.10 88888.00 2016-04-30 00:38:45.000 121 33748.53 82.31 17093.10 37829.78 2016-04-30 00:38:46.000 121 33748.53 82.31 17093.07 88888.00 2016-04-30 00:38:47.000 121 33748.56 82.32 17093.08 88888.00 2016-04-30 00:38:48.000 121 33748.53 82.33 17093.11 88888.00 2016-04-30 00:38:49.000 121 33748.50 82.31 17093.08 88888.00 2016-04-30 00:38:50.000 121 33748.51 82.31 17093.12 37829.79 2016-04-30 00:38:51.000 121 33748.54 82.27 17093.13 88888.00 2016-04-30 00:38:52.000 121 33748.55 82.31 17093.13 88888.00 2016-04-30 00:38:53.000 121 33748.57 82.30 17093.10 88888.00 2016-04-30 00:38:54.000 121 33748.54 82.30 17093.12 88888.00 2016-04-30 00:38:55.000 121 33748.56 82.34 17093.11 37829.79 2016-04-30 00:38:56.000 121 33748.57 82.34 17093.12 88888.00 2016-04-30 00:38:57.000 121 33748.53 82.31 17093.14 88888.00 2016-04-30 00:38:58.000 121 33748.51 82.33 17093.13 88888.00 2016-04-30 00:38:59.000 121 33748.52 82.30 17093.10 88888.00 2016-04-30 00:39:00.000 121 33748.52 82.27 17093.12 37829.79 2016-04-30 00:39:01.000 121 33748.50 82.27 17093.10 88888.00 2016-04-30 00:39:02.000 121 33748.47 82.26 17093.06 88888.00 2016-04-30 00:39:03.000 121 33748.47 82.27 17093.08 88888.00 2016-04-30 00:39:04.000 121 33748.46 82.29 17093.09 88888.00 2016-04-30 00:39:05.000 121 33748.47 82.28 17093.10 37829.72 2016-04-30 00:39:06.000 121 33748.51 82.29 17093.07 88888.00 2016-04-30 00:39:07.000 121 33748.48 82.29 17093.02 88888.00 2016-04-30 00:39:08.000 121 33748.49 82.31 17093.06 88888.00 2016-04-30 00:39:09.000 121 33748.52 82.29 17093.07 88888.00 2016-04-30 00:39:10.000 121 33748.53 82.29 17093.04 37829.74 2016-04-30 00:39:11.000 121 33748.49 82.34 17093.05 88888.00 2016-04-30 00:39:12.000 121 33748.47 82.35 17093.06 88888.00 2016-04-30 00:39:13.000 121 33748.46 82.33 17093.03 88888.00 2016-04-30 00:39:14.000 121 33748.46 82.31 17093.04 88888.00 2016-04-30 00:39:15.000 121 33748.48 82.36 17093.09 37829.71 2016-04-30 00:39:16.000 121 33748.47 82.34 17093.08 88888.00 2016-04-30 00:39:17.000 121 33748.47 82.36 17093.05 88888.00 2016-04-30 00:39:18.000 121 33748.49 82.40 17093.01 88888.00 2016-04-30 00:39:19.000 121 33748.47 82.39 17093.00 88888.00 2016-04-30 00:39:20.000 121 33748.45 82.38 17092.99 37829.69 2016-04-30 00:39:21.000 121 33748.45 82.37 17093.04 88888.00 2016-04-30 00:39:22.000 121 33748.46 82.35 17093.08 88888.00 2016-04-30 00:39:23.000 121 33748.50 82.32 17093.08 88888.00 2016-04-30 00:39:24.000 121 33748.52 82.30 17093.06 88888.00 2016-04-30 00:39:25.000 121 33748.52 82.31 17093.03 37829.73 2016-04-30 00:39:26.000 121 33748.53 82.30 17093.03 88888.00 2016-04-30 00:39:27.000 121 33748.52 82.27 17093.00 88888.00 2016-04-30 00:39:28.000 121 33748.51 82.32 17093.00 88888.00 2016-04-30 00:39:29.000 121 33748.51 82.33 17093.00 88888.00 2016-04-30 00:39:30.000 121 33748.50 82.33 17093.01 37829.75 2016-04-30 00:39:31.000 121 33748.50 82.35 17093.03 88888.00 2016-04-30 00:39:32.000 121 33748.49 82.36 17093.06 88888.00 2016-04-30 00:39:33.000 121 33748.48 82.37 17093.07 88888.00 2016-04-30 00:39:34.000 121 33748.51 82.35 17093.04 88888.00 2016-04-30 00:39:35.000 121 33748.50 82.35 17093.06 37829.72 2016-04-30 00:39:36.000 121 33748.49 82.37 17093.05 88888.00 2016-04-30 00:39:37.000 121 33748.47 82.35 17093.07 88888.00 2016-04-30 00:39:38.000 121 33748.46 82.36 17093.06 88888.00 2016-04-30 00:39:39.000 121 33748.48 82.35 17093.06 88888.00 2016-04-30 00:39:40.000 121 33748.49 82.34 17093.00 37829.66 2016-04-30 00:39:41.000 121 33748.48 82.35 17092.99 88888.00 2016-04-30 00:39:42.000 121 33748.47 82.32 17093.00 88888.00 2016-04-30 00:39:43.000 121 33748.41 82.32 17093.02 88888.00 2016-04-30 00:39:44.000 121 33748.40 82.32 17093.03 88888.00 2016-04-30 00:39:45.000 121 33748.45 82.37 17092.99 37829.68 2016-04-30 00:39:46.000 121 33748.44 82.38 17092.98 88888.00 2016-04-30 00:39:47.000 121 33748.47 82.38 17093.01 88888.00 2016-04-30 00:39:48.000 121 33748.43 82.38 17093.02 88888.00 2016-04-30 00:39:49.000 121 33748.41 82.40 17093.00 88888.00 2016-04-30 00:39:50.000 121 33748.42 82.41 17093.00 37829.67 2016-04-30 00:39:51.000 121 33748.40 82.36 17093.00 88888.00 2016-04-30 00:39:52.000 121 33748.38 82.40 17093.04 88888.00 2016-04-30 00:39:53.000 121 33748.39 82.38 17093.08 88888.00 2016-04-30 00:39:54.000 121 33748.43 82.40 17093.08 88888.00 2016-04-30 00:39:55.000 121 33748.42 82.38 17093.05 37829.67 2016-04-30 00:39:56.000 121 33748.43 82.34 17093.05 88888.00 2016-04-30 00:39:57.000 121 33748.44 82.36 17093.02 88888.00 2016-04-30 00:39:58.000 121 33748.43 82.39 17093.03 88888.00 2016-04-30 00:39:59.000 121 33748.45 82.40 17093.01 88888.00 2016-04-30 00:40:00.000 121 33748.44 82.37 17093.02 37829.66 2016-04-30 00:40:01.000 121 33748.42 82.37 17093.02 88888.00 2016-04-30 00:40:02.000 121 33748.39 82.40 17093.05 88888.00 2016-04-30 00:40:03.000 121 33748.38 82.36 17093.06 88888.00 2016-04-30 00:40:04.000 121 33748.41 82.40 17093.05 88888.00 2016-04-30 00:40:05.000 121 33748.42 82.44 17093.07 37829.71 2016-04-30 00:40:06.000 121 33748.43 82.42 17093.07 88888.00 2016-04-30 00:40:07.000 121 33748.41 82.45 17093.06 88888.00 2016-04-30 00:40:08.000 121 33748.43 82.43 17093.05 88888.00 2016-04-30 00:40:09.000 121 33748.46 82.42 17093.06 88888.00 2016-04-30 00:40:10.000 121 33748.50 82.40 17093.05 37829.73 2016-04-30 00:40:11.000 121 33748.49 82.40 17093.05 88888.00 2016-04-30 00:40:12.000 121 33748.49 82.40 17093.03 88888.00 2016-04-30 00:40:13.000 121 33748.48 82.39 17093.06 88888.00 2016-04-30 00:40:14.000 121 33748.47 82.40 17093.06 88888.00 2016-04-30 00:40:15.000 121 33748.47 82.39 17093.05 37829.76 2016-04-30 00:40:16.000 121 33748.50 82.38 17093.04 88888.00 2016-04-30 00:40:17.000 121 33748.48 82.35 17093.00 88888.00 2016-04-30 00:40:18.000 121 33748.52 82.32 17093.01 88888.00 2016-04-30 00:40:19.000 121 33748.50 82.32 17093.02 88888.00 2016-04-30 00:40:20.000 121 33748.54 82.33 17093.00 37829.76 2016-04-30 00:40:21.000 121 33748.56 82.31 17092.98 88888.00 2016-04-30 00:40:22.000 121 33748.58 82.34 17092.95 88888.00 2016-04-30 00:40:23.000 121 33748.57 82.34 17092.97 88888.00 2016-04-30 00:40:24.000 121 33748.55 82.34 17092.95 88888.00 2016-04-30 00:40:25.000 121 33748.53 82.36 17092.94 37829.82 2016-04-30 00:40:26.000 121 33748.54 82.35 17092.93 88888.00 2016-04-30 00:40:27.000 121 33748.54 82.34 17092.94 88888.00 2016-04-30 00:40:28.000 121 33748.60 82.40 17092.95 88888.00 2016-04-30 00:40:29.000 121 33748.61 82.34 17092.96 88888.00 2016-04-30 00:40:30.000 121 33748.58 82.33 17093.01 37829.81 2016-04-30 00:40:31.000 121 33748.57 82.32 17093.01 88888.00 2016-04-30 00:40:32.000 121 33748.60 82.35 17093.01 88888.00 2016-04-30 00:40:33.000 121 33748.60 82.33 17092.96 88888.00 2016-04-30 00:40:34.000 121 33748.60 82.30 17092.93 88888.00 2016-04-30 00:40:35.000 121 33748.63 82.28 17092.96 37829.81 2016-04-30 00:40:36.000 121 33748.66 82.28 17093.00 88888.00 2016-04-30 00:40:37.000 121 33748.68 82.28 17093.01 88888.00 2016-04-30 00:40:38.000 121 33748.69 82.32 17093.02 88888.00 2016-04-30 00:40:39.000 121 33748.67 82.30 17093.01 88888.00 2016-04-30 00:40:40.000 121 33748.65 82.33 17093.01 37829.90 2016-04-30 00:40:41.000 121 33748.63 82.37 17093.02 88888.00 2016-04-30 00:40:42.000 121 33748.68 82.35 17093.00 88888.00 2016-04-30 00:40:43.000 121 33748.68 82.34 17092.98 88888.00 2016-04-30 00:40:44.000 121 33748.70 82.37 17092.98 88888.00 2016-04-30 00:40:45.000 121 33748.69 82.38 17093.02 37829.91 2016-04-30 00:40:46.000 121 33748.69 82.35 17093.04 88888.00 2016-04-30 00:40:47.000 121 33748.66 82.32 17093.04 88888.00 2016-04-30 00:40:48.000 121 33748.67 82.31 17093.07 88888.00 2016-04-30 00:40:49.000 121 33748.70 82.31 17093.03 88888.00 2016-04-30 00:40:50.000 121 33748.71 82.31 17093.00 37829.91 2016-04-30 00:40:51.000 121 33748.73 82.30 17093.02 88888.00 2016-04-30 00:40:52.000 121 33748.73 82.31 17093.00 88888.00 2016-04-30 00:40:53.000 121 33748.71 82.31 17092.97 88888.00 2016-04-30 00:40:54.000 121 33748.69 82.32 17092.97 88888.00 2016-04-30 00:40:55.000 121 33748.68 82.30 17092.98 37829.98 2016-04-30 00:40:56.000 121 33748.67 82.32 17093.03 88888.00 2016-04-30 00:40:57.000 121 33748.67 82.29 17093.07 88888.00 2016-04-30 00:40:58.000 121 33748.70 82.29 17093.02 88888.00 2016-04-30 00:40:59.000 121 33748.70 82.29 17092.99 88888.00 2016-04-30 00:41:00.000 121 33748.72 82.35 17093.00 37830.01 2016-04-30 00:41:01.000 121 33748.72 82.34 17093.01 88888.00 2016-04-30 00:41:02.000 121 33748.72 82.36 17093.03 88888.00 2016-04-30 00:41:03.000 121 33748.72 82.38 17093.03 88888.00 2016-04-30 00:41:04.000 121 33748.73 82.36 17093.05 88888.00 2016-04-30 00:41:05.000 121 33748.74 82.34 17093.04 37829.96 2016-04-30 00:41:06.000 121 33748.76 82.34 17092.99 88888.00 2016-04-30 00:41:07.000 121 33748.80 82.35 17092.98 88888.00 2016-04-30 00:41:08.000 121 33748.80 82.38 17093.00 88888.00 2016-04-30 00:41:09.000 121 33748.75 82.38 17092.99 88888.00 2016-04-30 00:41:10.000 121 33748.77 82.37 17093.03 37829.99 2016-04-30 00:41:11.000 121 33748.79 82.37 17093.05 88888.00 2016-04-30 00:41:12.000 121 33748.82 82.37 17093.05 88888.00 2016-04-30 00:41:13.000 121 33748.78 82.36 17093.04 88888.00 2016-04-30 00:41:14.000 121 33748.76 82.34 17093.00 88888.00 2016-04-30 00:41:15.000 121 33748.77 82.30 17093.05 37830.04 2016-04-30 00:41:16.000 121 33748.82 82.30 17093.03 88888.00 2016-04-30 00:41:17.000 121 33748.80 82.28 17093.01 88888.00 2016-04-30 00:41:18.000 121 33748.81 82.30 17093.01 88888.00 2016-04-30 00:41:19.000 121 33748.83 82.33 17093.02 88888.00 2016-04-30 00:41:20.000 121 33748.85 82.32 17092.98 37829.98 2016-04-30 00:41:21.000 121 33748.83 82.35 17093.02 88888.00 2016-04-30 00:41:22.000 121 33748.84 82.35 17093.04 88888.00 2016-04-30 00:41:23.000 121 33748.86 82.29 17093.05 88888.00 2016-04-30 00:41:24.000 121 33748.89 82.28 17093.06 88888.00 2016-04-30 00:41:25.000 121 33748.88 82.28 17093.04 37830.03 2016-04-30 00:41:26.000 121 33748.87 82.28 17093.05 88888.00 2016-04-30 00:41:27.000 121 33748.86 82.31 17093.06 88888.00 2016-04-30 00:41:28.000 121 33748.87 82.32 17093.06 88888.00 2016-04-30 00:41:29.000 121 33748.89 82.31 17093.09 88888.00 2016-04-30 00:41:30.000 121 33748.90 82.28 17093.08 37830.05 2016-04-30 00:41:31.000 121 33748.89 82.27 17093.04 88888.00 2016-04-30 00:41:32.000 121 33748.91 82.26 17093.03 88888.00 2016-04-30 00:41:33.000 121 33748.93 82.27 17093.04 88888.00 2016-04-30 00:41:34.000 121 33748.96 82.29 17093.03 88888.00 2016-04-30 00:41:35.000 121 33748.92 82.32 17093.04 37830.06 2016-04-30 00:41:36.000 121 33748.91 82.36 17093.12 88888.00 2016-04-30 00:41:37.000 121 33748.92 82.35 17093.11 88888.00 2016-04-30 00:41:38.000 121 33748.92 82.35 17093.07 88888.00 2016-04-30 00:41:39.000 121 33748.94 82.37 17093.09 88888.00 2016-04-30 00:41:40.000 121 33748.96 82.36 17093.12 37830.01 2016-04-30 00:41:41.000 121 33748.91 82.36 17093.11 88888.00 2016-04-30 00:41:42.000 121 33748.94 82.34 17093.12 88888.00 2016-04-30 00:41:43.000 121 33748.93 82.36 17093.12 88888.00 2016-04-30 00:41:44.000 121 33748.94 82.33 17093.09 88888.00 2016-04-30 00:41:45.000 121 33748.94 82.31 17093.12 37830.08 2016-04-30 00:41:46.000 121 33748.98 82.32 17093.14 88888.00 2016-04-30 00:41:47.000 121 33749.01 82.33 17093.15 88888.00 2016-04-30 00:41:48.000 121 33748.97 82.33 17093.14 88888.00 2016-04-30 00:41:49.000 121 33748.95 82.30 17093.10 88888.00 2016-04-30 00:41:50.000 121 33748.99 82.35 17093.09 37830.10 2016-04-30 00:41:51.000 121 33748.97 82.35 17093.14 88888.00 2016-04-30 00:41:52.000 121 33748.96 82.31 17093.13 88888.00 2016-04-30 00:41:53.000 121 33748.96 82.28 17093.11 88888.00 2016-04-30 00:41:54.000 121 33748.96 82.32 17093.12 88888.00 2016-04-30 00:41:55.000 121 33748.95 82.37 17093.13 37830.10 2016-04-30 00:41:56.000 121 33748.94 82.38 17093.11 88888.00 2016-04-30 00:41:57.000 121 33748.94 82.38 17093.10 88888.00 2016-04-30 00:41:58.000 121 33748.95 82.32 17093.08 88888.00 2016-04-30 00:41:59.000 121 33748.94 82.35 17093.07 88888.00 2016-04-30 00:42:00.000 121 33748.97 82.37 17093.08 37830.08 2016-04-30 00:42:01.000 121 33748.95 82.35 17093.11 88888.00 2016-04-30 00:42:02.000 121 33748.94 82.34 17093.06 88888.00 2016-04-30 00:42:03.000 121 33748.91 82.31 17093.03 88888.00 2016-04-30 00:42:04.000 121 33748.91 82.25 17093.08 88888.00 2016-04-30 00:42:05.000 121 33748.94 82.30 17093.09 37830.08 2016-04-30 00:42:06.000 121 33748.94 82.27 17093.06 88888.00 2016-04-30 00:42:07.000 121 33748.94 82.25 17093.05 88888.00 2016-04-30 00:42:08.000 121 33748.95 82.30 17093.04 88888.00 2016-04-30 00:42:09.000 121 33748.95 82.27 17093.06 88888.00 2016-04-30 00:42:10.000 121 33748.94 82.25 17093.07 37830.07 2016-04-30 00:42:11.000 121 33748.95 82.26 17093.05 88888.00 2016-04-30 00:42:12.000 121 33748.96 82.23 17093.08 88888.00 2016-04-30 00:42:13.000 121 33748.99 82.21 17093.07 88888.00 2016-04-30 00:42:14.000 121 33749.01 82.23 17093.05 88888.00 2016-04-30 00:42:15.000 121 33749.00 82.24 17093.07 37830.12 2016-04-30 00:42:16.000 121 33749.02 82.24 17093.07 88888.00 2016-04-30 00:42:17.000 121 33749.02 82.25 17093.05 88888.00 2016-04-30 00:42:18.000 121 33749.04 82.23 17093.09 88888.00 2016-04-30 00:42:19.000 121 33749.04 82.22 17093.11 88888.00 2016-04-30 00:42:20.000 121 33749.06 82.24 17093.11 37830.14 2016-04-30 00:42:21.000 121 33749.03 82.23 17093.15 88888.00 2016-04-30 00:42:22.000 121 33749.02 82.23 17093.13 88888.00 2016-04-30 00:42:23.000 121 33749.04 82.28 17093.15 88888.00 2016-04-30 00:42:24.000 121 33749.03 82.27 17093.11 88888.00 2016-04-30 00:42:25.000 121 33749.02 82.27 17093.09 37830.11 2016-04-30 00:42:26.000 121 33749.03 82.26 17093.08 88888.00 2016-04-30 00:42:27.000 121 33749.05 82.28 17093.10 88888.00 2016-04-30 00:42:28.000 121 33749.06 82.29 17093.12 88888.00 2016-04-30 00:42:29.000 121 33749.07 82.29 17093.09 88888.00 2016-04-30 00:42:30.000 121 33749.08 82.28 17093.10 37830.15 2016-04-30 00:42:31.000 121 33749.07 82.28 17093.10 88888.00 2016-04-30 00:42:32.000 121 33749.08 82.22 17093.12 88888.00 2016-04-30 00:42:33.000 121 33749.09 82.23 17093.11 88888.00 2016-04-30 00:42:34.000 121 33749.08 82.23 17093.06 88888.00 2016-04-30 00:42:35.000 121 33749.07 82.24 17093.05 37830.19 2016-04-30 00:42:36.000 121 33749.06 82.23 17093.06 88888.00 2016-04-30 00:42:37.000 121 33749.06 82.18 17093.08 88888.00 2016-04-30 00:42:38.000 121 33749.09 82.14 17093.10 88888.00 2016-04-30 00:42:39.000 121 33749.08 82.18 17093.09 88888.00 2016-04-30 00:42:40.000 121 33749.10 82.16 17093.07 37830.31 2016-04-30 00:42:41.000 121 33749.06 82.18 17093.08 88888.00 2016-04-30 00:42:42.000 121 33749.05 82.17 17093.10 88888.00 2016-04-30 00:42:43.000 121 33749.06 82.19 17093.11 88888.00 2016-04-30 00:42:44.000 121 33749.10 82.21 17093.10 88888.00 2016-04-30 00:42:45.000 121 33749.13 82.20 17093.10 37830.19 2016-04-30 00:42:46.000 121 33749.13 82.20 17093.09 88888.00 2016-04-30 00:42:47.000 121 33749.15 82.19 17093.10 88888.00 2016-04-30 00:42:48.000 121 33749.17 82.14 17093.09 88888.00 2016-04-30 00:42:49.000 121 33749.16 82.12 17093.07 88888.00 2016-04-30 00:42:50.000 121 33749.16 82.13 17093.09 37830.21 2016-04-30 00:42:51.000 121 33749.11 82.14 17093.05 88888.00 2016-04-30 00:42:52.000 121 33749.11 82.16 17093.02 88888.00 2016-04-30 00:42:53.000 121 33749.12 82.09 17093.08 88888.00 2016-04-30 00:42:54.000 121 33749.12 82.06 17093.07 88888.00 2016-04-30 00:42:55.000 121 33749.10 82.12 17093.04 37830.17 2016-04-30 00:42:56.000 121 33749.09 82.15 17093.04 88888.00 2016-04-30 00:42:57.000 121 33749.08 82.13 17093.05 88888.00 2016-04-30 00:42:58.000 121 33749.06 82.13 17093.07 88888.00 2016-04-30 00:42:59.000 121 33749.06 82.14 17093.05 88888.00 2016-04-30 00:43:00.000 121 33749.09 82.11 17093.05 37830.25 2016-04-30 00:43:01.000 121 33749.11 82.11 17093.10 88888.00 2016-04-30 00:43:02.000 121 33749.08 82.14 17093.10 88888.00 2016-04-30 00:43:03.000 121 33749.10 82.14 17093.10 88888.00 2016-04-30 00:43:04.000 121 33749.12 82.15 17093.10 88888.00 2016-04-30 00:43:05.000 121 33749.09 82.13 17093.08 37830.16 2016-04-30 00:43:06.000 121 33749.12 82.17 17093.08 88888.00 2016-04-30 00:43:07.000 121 33749.09 82.23 17093.07 88888.00 2016-04-30 00:43:08.000 121 33749.11 82.26 17093.10 88888.00 2016-04-30 00:43:09.000 121 33749.13 82.24 17093.10 88888.00 2016-04-30 00:43:10.000 121 33749.11 82.24 17093.12 37830.21 2016-04-30 00:43:11.000 121 33749.11 82.23 17093.13 88888.00 2016-04-30 00:43:12.000 121 33749.13 82.20 17093.10 88888.00 2016-04-30 00:43:13.000 121 33749.15 82.19 17093.09 88888.00 2016-04-30 00:43:14.000 121 33749.15 82.16 17093.09 88888.00 2016-04-30 00:43:15.000 121 33749.15 82.11 17093.07 37830.25 2016-04-30 00:43:16.000 121 33749.17 82.10 17093.07 88888.00 2016-04-30 00:43:17.000 121 33749.13 82.12 17093.07 88888.00 2016-04-30 00:43:18.000 121 33749.13 82.14 17093.10 88888.00 2016-04-30 00:43:19.000 121 33749.11 82.11 17093.09 88888.00 2016-04-30 00:43:20.000 121 33749.07 82.08 17093.07 37830.29 2016-04-30 00:43:21.000 121 33749.10 82.09 17093.07 88888.00 2016-04-30 00:43:22.000 121 33749.17 82.15 17093.08 88888.00 2016-04-30 00:43:23.000 121 33749.15 82.16 17093.04 88888.00 2016-04-30 00:43:24.000 121 33749.15 82.13 17093.06 88888.00 2016-04-30 00:43:25.000 121 33749.15 82.10 17093.03 37830.28 2016-04-30 00:43:26.000 121 33749.12 82.09 17093.04 88888.00 2016-04-30 00:43:27.000 121 33749.10 82.09 17093.03 88888.00 2016-04-30 00:43:28.000 121 33749.11 82.11 17093.06 88888.00 2016-04-30 00:43:29.000 121 33749.08 82.12 17093.03 88888.00 2016-04-30 00:43:30.000 121 33749.07 82.12 17093.05 37830.23 2016-04-30 00:43:31.000 121 33749.06 82.11 17093.05 88888.00 2016-04-30 00:43:32.000 121 33749.07 82.10 17093.01 88888.00 2016-04-30 00:43:33.000 121 33749.10 82.14 17093.04 88888.00 2016-04-30 00:43:34.000 121 33749.07 82.09 17093.05 88888.00 2016-04-30 00:43:35.000 121 33749.07 82.09 17093.07 37830.24 2016-04-30 00:43:36.000 121 33749.02 82.10 17093.08 88888.00 2016-04-30 00:43:37.000 121 33749.07 82.06 17093.08 88888.00 2016-04-30 00:43:38.000 121 33749.08 82.07 17093.06 88888.00 2016-04-30 00:43:39.000 121 33749.05 82.08 17093.09 88888.00 2016-04-30 00:43:40.000 121 33749.07 82.10 17093.08 37830.23 2016-04-30 00:43:41.000 121 33749.10 82.11 17093.11 88888.00 2016-04-30 00:43:42.000 121 33749.08 82.06 17093.10 88888.00 2016-04-30 00:43:43.000 121 33749.06 82.06 17093.05 88888.00 2016-04-30 00:43:44.000 121 33749.06 82.09 17093.09 88888.00 2016-04-30 00:43:45.000 121 33749.05 82.09 17093.12 37830.25 2016-04-30 00:43:46.000 121 33749.06 82.10 17093.08 88888.00 2016-04-30 00:43:47.000 121 33749.03 82.10 17093.07 88888.00 2016-04-30 00:43:48.000 121 33749.05 82.07 17093.08 88888.00 2016-04-30 00:43:49.000 121 33748.99 82.03 17093.08 88888.00 2016-04-30 00:43:50.000 121 33749.02 82.04 17093.07 37830.19 2016-04-30 00:43:51.000 121 33749.06 82.01 17093.11 88888.00 2016-04-30 00:43:52.000 121 33749.07 82.03 17093.13 88888.00 2016-04-30 00:43:53.000 121 33749.05 82.07 17093.13 88888.00 2016-04-30 00:43:54.000 121 33749.08 82.08 17093.12 88888.00 2016-04-30 00:43:55.000 121 33749.08 82.05 17093.13 37830.23 2016-04-30 00:43:56.000 121 33749.10 82.03 17093.13 88888.00 2016-04-30 00:43:57.000 121 33749.08 82.06 17093.13 88888.00 2016-04-30 00:43:58.000 121 33749.10 82.08 17093.10 88888.00 2016-04-30 00:43:59.000 121 33749.10 82.04 17093.13 88888.00 2016-04-30 00:44:00.000 121 33749.10 82.00 17093.11 37830.19 2016-04-30 00:44:01.000 121 33749.10 82.05 17093.12 88888.00 2016-04-30 00:44:02.000 121 33749.04 82.08 17093.13 88888.00 2016-04-30 00:44:03.000 121 33749.06 82.06 17093.11 88888.00 2016-04-30 00:44:04.000 121 33749.05 82.03 17093.11 88888.00 2016-04-30 00:44:05.000 121 33749.04 82.02 17093.12 37830.28 2016-04-30 00:44:06.000 121 33749.07 82.04 17093.15 88888.00 2016-04-30 00:44:07.000 121 33749.03 82.00 17093.12 88888.00 2016-04-30 00:44:08.000 121 33749.02 81.99 17093.12 88888.00 2016-04-30 00:44:09.000 121 33749.02 82.01 17093.12 88888.00 2016-04-30 00:44:10.000 121 33749.05 82.02 17093.12 37830.26 2016-04-30 00:44:11.000 121 33749.06 82.01 17093.12 88888.00 2016-04-30 00:44:12.000 121 33749.05 81.99 17093.10 88888.00 2016-04-30 00:44:13.000 121 33749.04 81.98 17093.09 88888.00 2016-04-30 00:44:14.000 121 33749.10 82.00 17093.10 88888.00 2016-04-30 00:44:15.000 121 33749.10 82.02 17093.14 37830.26 2016-04-30 00:44:16.000 121 33749.12 82.02 17093.17 88888.00 2016-04-30 00:44:17.000 121 33749.10 82.03 17093.11 88888.00 2016-04-30 00:44:18.000 121 33749.11 82.03 17093.08 88888.00 2016-04-30 00:44:19.000 121 33749.10 82.02 17093.11 88888.00 2016-04-30 00:44:20.000 121 33749.11 82.03 17093.08 37830.22 2016-04-30 00:44:21.000 121 33749.13 82.07 17093.08 88888.00 2016-04-30 00:44:22.000 121 33749.10 82.05 17093.09 88888.00 2016-04-30 00:44:23.000 121 33749.10 82.04 17093.06 88888.00 2016-04-30 00:44:24.000 121 33749.12 82.00 17093.08 88888.00 2016-04-30 00:44:25.000 121 33749.12 81.98 17093.10 37830.28 2016-04-30 00:44:26.000 121 33749.11 82.03 17093.07 88888.00 2016-04-30 00:44:27.000 121 33749.15 82.03 17093.07 88888.00 2016-04-30 00:44:28.000 121 33749.18 82.04 17093.06 88888.00 2016-04-30 00:44:29.000 121 33749.18 82.02 17093.07 88888.00 2016-04-30 00:44:30.000 121 33749.17 82.01 17093.14 37830.33 2016-04-30 00:44:31.000 121 33749.16 82.00 17093.14 88888.00 2016-04-30 00:44:32.000 121 33749.18 81.98 17093.13 88888.00 2016-04-30 00:44:33.000 121 33749.18 81.99 17093.12 88888.00 2016-04-30 00:44:34.000 121 33749.18 82.00 17093.08 88888.00 2016-04-30 00:44:35.000 121 33749.18 82.02 17093.08 37830.31 2016-04-30 00:44:36.000 121 33749.18 82.03 17093.09 88888.00 2016-04-30 00:44:37.000 121 33749.14 82.02 17093.11 88888.00 2016-04-30 00:44:38.000 121 33749.18 82.03 17093.12 88888.00 2016-04-30 00:44:39.000 121 33749.21 82.00 17093.13 88888.00 2016-04-30 00:44:40.000 121 33749.22 82.00 17093.13 37830.33 2016-04-30 00:44:41.000 121 33749.23 81.99 17093.14 88888.00 2016-04-30 00:44:42.000 121 33749.22 81.99 17093.14 88888.00 2016-04-30 00:44:43.000 121 33749.25 81.98 17093.14 88888.00 2016-04-30 00:44:44.000 121 33749.24 81.93 17093.17 88888.00 2016-04-30 00:44:45.000 121 33749.20 81.92 17093.11 37830.33 2016-04-30 00:44:46.000 121 33749.21 81.94 17093.09 88888.00 2016-04-30 00:44:47.000 121 33749.24 81.96 17093.07 88888.00 2016-04-30 00:44:48.000 121 33749.25 81.97 17093.06 88888.00 2016-04-30 00:44:49.000 121 33749.24 81.96 17093.09 88888.00 2016-04-30 00:44:50.000 121 33749.24 81.96 17093.08 37830.31 2016-04-30 00:44:51.000 121 33749.22 81.98 17093.08 88888.00 2016-04-30 00:44:52.000 121 33749.23 82.00 17093.07 88888.00 2016-04-30 00:44:53.000 121 33749.22 82.03 17093.05 88888.00 2016-04-30 00:44:54.000 121 33749.22 82.01 17093.08 88888.00 2016-04-30 00:44:55.000 121 33749.24 81.95 17093.05 37830.32 2016-04-30 00:44:56.000 121 33749.23 81.96 17093.08 88888.00 2016-04-30 00:44:57.000 121 33749.23 81.97 17093.07 88888.00 2016-04-30 00:44:58.000 121 33749.26 81.96 17093.05 88888.00 2016-04-30 00:44:59.000 121 33749.28 81.94 17093.05 88888.00 2016-04-30 00:45:00.000 121 33749.28 81.95 17093.04 37830.36 2016-04-30 00:45:01.000 121 33749.29 81.96 17093.03 88888.00 2016-04-30 00:45:02.000 121 33749.27 82.00 17093.07 88888.00 2016-04-30 00:45:03.000 121 33749.25 81.95 17093.07 88888.00 2016-04-30 00:45:04.000 121 33749.24 81.98 17093.09 88888.00 2016-04-30 00:45:05.000 121 33749.25 82.00 17093.12 37830.33 2016-04-30 00:45:06.000 121 33749.26 81.99 17093.11 88888.00 2016-04-30 00:45:07.000 121 33749.26 81.99 17093.09 88888.00 2016-04-30 00:45:08.000 121 33749.29 81.97 17093.11 88888.00 2016-04-30 00:45:09.000 121 33749.26 81.99 17093.11 88888.00 2016-04-30 00:45:10.000 121 33749.28 81.97 17093.11 37830.33 2016-04-30 00:45:11.000 121 33749.28 81.94 17093.14 88888.00 2016-04-30 00:45:12.000 121 33749.29 81.93 17093.16 88888.00 2016-04-30 00:45:13.000 121 33749.30 81.90 17093.14 88888.00 2016-04-30 00:45:14.000 121 33749.26 81.91 17093.11 88888.00 2016-04-30 00:45:15.000 121 33749.25 81.93 17093.13 37830.29 2016-04-30 00:45:16.000 121 33749.24 81.93 17093.12 88888.00 2016-04-30 00:45:17.000 121 33749.27 81.94 17093.11 88888.00 2016-04-30 00:45:18.000 121 33749.32 81.95 17093.11 88888.00 2016-04-30 00:45:19.000 121 33749.31 81.97 17093.11 88888.00 2016-04-30 00:45:20.000 121 33749.31 81.94 17093.11 37830.38 2016-04-30 00:45:21.000 121 33749.30 81.92 17093.09 88888.00 2016-04-30 00:45:22.000 121 33749.28 81.95 17093.09 88888.00 2016-04-30 00:45:23.000 121 33749.23 81.94 17093.09 88888.00 2016-04-30 00:45:24.000 121 33749.25 81.92 17093.11 88888.00 2016-04-30 00:45:25.000 121 33749.27 81.92 17093.08 37830.38 2016-04-30 00:45:26.000 121 33749.31 81.93 17093.13 88888.00 2016-04-30 00:45:27.000 121 33749.29 81.96 17093.13 88888.00 2016-04-30 00:45:28.000 121 33749.27 81.93 17093.12 88888.00 2016-04-30 00:45:29.000 121 33749.28 81.95 17093.15 88888.00 2016-04-30 00:45:30.000 121 33749.29 81.96 17093.15 37830.40 2016-04-30 00:45:31.000 121 33749.28 81.95 17093.14 88888.00 2016-04-30 00:45:32.000 121 33749.29 81.94 17093.16 88888.00 2016-04-30 00:45:33.000 121 33749.30 81.90 17093.16 88888.00 2016-04-30 00:45:34.000 121 33749.29 81.92 17093.14 88888.00 2016-04-30 00:45:35.000 121 33749.26 81.91 17093.12 37830.39 2016-04-30 00:45:36.000 121 33749.25 81.85 17093.13 88888.00 2016-04-30 00:45:37.000 121 33749.20 81.83 17093.12 88888.00 2016-04-30 00:45:38.000 121 33749.16 81.85 17093.09 88888.00 2016-04-30 00:45:39.000 121 33749.18 81.84 17093.11 88888.00 2016-04-30 00:45:40.000 121 33749.23 81.83 17093.16 37830.40 2016-04-30 00:45:41.000 121 33749.24 81.89 17093.16 88888.00 2016-04-30 00:45:42.000 121 33749.16 81.90 17093.14 88888.00 2016-04-30 00:45:43.000 121 33749.17 81.91 17093.17 88888.00 2016-04-30 00:45:44.000 121 33749.22 81.90 17093.16 88888.00 2016-04-30 00:45:45.000 121 33749.22 81.88 17093.15 37830.48 2016-04-30 00:45:46.000 121 33749.21 81.91 17093.17 88888.00 2016-04-30 00:45:47.000 121 33749.20 81.91 17093.16 88888.00 2016-04-30 00:45:48.000 121 33749.24 81.92 17093.14 88888.00 2016-04-30 00:45:49.000 121 33749.23 81.89 17093.16 88888.00 2016-04-30 00:45:50.000 121 33749.27 81.91 17093.09 37830.38 2016-04-30 00:45:51.000 121 33749.24 81.90 17093.08 88888.00 2016-04-30 00:45:52.000 121 33749.25 81.89 17093.13 88888.00 2016-04-30 00:45:53.000 121 33749.21 81.92 17093.16 88888.00 2016-04-30 00:45:54.000 121 33749.19 81.93 17093.16 88888.00 2016-04-30 00:45:55.000 121 33749.20 81.94 17093.15 37830.42 2016-04-30 00:45:56.000 121 33749.21 81.90 17093.11 88888.00 2016-04-30 00:45:57.000 121 33749.16 81.89 17093.08 88888.00 2016-04-30 00:45:58.000 121 33749.18 81.89 17093.10 88888.00 2016-04-30 00:45:59.000 121 33749.22 81.93 17093.09 88888.00 2016-04-30 00:46:00.000 121 33749.18 81.92 17093.08 37830.29 2016-04-30 00:46:01.000 121 33749.19 81.90 17093.08 88888.00 2016-04-30 00:46:02.000 121 33749.21 81.88 17093.10 88888.00 2016-04-30 00:46:03.000 121 33749.20 81.86 17093.07 88888.00 2016-04-30 00:46:04.000 121 33749.21 81.83 17093.08 88888.00 2016-04-30 00:46:05.000 121 33749.19 81.84 17093.05 37830.35 2016-04-30 00:46:06.000 121 33749.20 81.83 17093.08 88888.00 2016-04-30 00:46:07.000 121 33749.18 81.85 17093.09 88888.00 2016-04-30 00:46:08.000 121 33749.19 81.84 17093.05 88888.00 2016-04-30 00:46:09.000 121 33749.19 81.84 17093.07 88888.00 2016-04-30 00:46:10.000 121 33749.17 81.84 17093.09 37830.37 2016-04-30 00:46:11.000 121 33749.17 81.89 17093.07 88888.00 2016-04-30 00:46:12.000 121 33749.21 81.87 17093.04 88888.00 2016-04-30 00:46:13.000 121 33749.18 81.84 17093.06 88888.00 2016-04-30 00:46:14.000 121 33749.19 81.85 17093.07 88888.00 2016-04-30 00:46:15.000 121 33749.16 81.85 17093.08 37830.28 2016-04-30 00:46:16.000 121 33749.14 81.86 17093.08 88888.00 2016-04-30 00:46:17.000 121 33749.19 81.89 17093.08 88888.00 2016-04-30 00:46:18.000 121 33749.19 81.88 17093.08 88888.00 2016-04-30 00:46:19.000 121 33749.19 81.88 17093.10 88888.00 2016-04-30 00:46:20.000 121 33749.18 81.87 17093.11 37830.29 2016-04-30 00:46:21.000 121 33749.19 81.83 17093.07 88888.00 2016-04-30 00:46:22.000 121 33749.18 81.79 17093.04 88888.00 2016-04-30 00:46:23.000 121 33749.14 81.77 17093.04 88888.00 2016-04-30 00:46:24.000 121 33749.12 81.79 17093.04 88888.00 2016-04-30 00:46:25.000 121 33749.11 81.77 17093.06 37830.26 2016-04-30 00:46:26.000 121 33749.13 81.75 17093.09 88888.00 2016-04-30 00:46:27.000 121 33749.11 81.79 17093.12 88888.00 2016-04-30 00:46:28.000 121 33749.15 81.82 17093.10 88888.00 2016-04-30 00:46:29.000 121 33749.18 81.81 17093.08 88888.00 2016-04-30 00:46:30.000 121 33749.15 81.78 17093.08 37830.38 2016-04-30 00:46:31.000 121 33749.15 81.84 17093.09 88888.00 2016-04-30 00:46:32.000 121 33749.15 81.84 17093.09 88888.00 2016-04-30 00:46:33.000 121 33749.17 81.83 17093.06 88888.00 2016-04-30 00:46:34.000 121 33749.17 81.82 17093.07 88888.00 2016-04-30 00:46:35.000 121 33749.11 81.82 17093.09 37830.29 2016-04-30 00:46:36.000 121 33749.14 81.85 17093.08 88888.00 2016-04-30 00:46:37.000 121 33749.16 81.85 17093.07 88888.00 2016-04-30 00:46:38.000 121 33749.15 81.88 17093.12 88888.00 2016-04-30 00:46:39.000 121 33749.13 81.87 17093.10 88888.00 2016-04-30 00:46:40.000 121 33749.16 81.88 17093.10 37830.33 2016-04-30 00:46:41.000 121 33749.15 81.86 17093.13 88888.00 2016-04-30 00:46:42.000 121 33749.14 81.85 17093.15 88888.00 2016-04-30 00:46:43.000 121 33749.13 81.84 17093.10 88888.00 2016-04-30 00:46:44.000 121 33749.11 81.79 17093.11 88888.00 2016-04-30 00:46:45.000 121 33749.08 81.82 17093.07 37830.30 2016-04-30 00:46:46.000 121 33749.09 81.84 17093.07 88888.00 2016-04-30 00:46:47.000 121 33749.09 81.86 17093.08 88888.00 2016-04-30 00:46:48.000 121 33749.13 81.84 17093.06 88888.00 2016-04-30 00:46:49.000 121 33749.14 81.82 17093.14 88888.00 2016-04-30 00:46:50.000 121 33749.14 81.81 17093.13 37830.28 2016-04-30 00:46:51.000 121 33749.09 81.80 17093.13 88888.00 2016-04-30 00:46:52.000 121 33749.11 81.78 17093.17 88888.00 2016-04-30 00:46:53.000 121 33749.11 81.75 17093.18 88888.00 2016-04-30 00:46:54.000 121 33749.13 81.80 17093.14 88888.00 2016-04-30 00:46:55.000 121 33749.13 81.81 17093.12 37830.24 2016-04-30 00:46:56.000 121 33749.09 81.82 17093.15 88888.00 2016-04-30 00:46:57.000 121 33749.10 81.88 17093.18 88888.00 2016-04-30 00:46:58.000 121 33749.10 81.93 17093.13 88888.00 2016-04-30 00:46:59.000 121 33749.06 81.88 17093.14 88888.00 2016-04-30 00:47:00.000 121 33749.06 81.84 17093.16 37830.29 2016-04-30 00:47:01.000 121 33749.08 81.83 17093.15 88888.00 2016-04-30 00:47:02.000 121 33749.06 81.86 17093.14 88888.00 2016-04-30 00:47:03.000 121 33749.08 81.87 17093.15 88888.00 2016-04-30 00:47:04.000 121 33749.09 81.83 17093.18 88888.00 2016-04-30 00:47:05.000 121 33749.05 81.83 17093.21 37830.22 2016-04-30 00:47:06.000 121 33749.03 81.85 17093.16 88888.00 2016-04-30 00:47:07.000 121 33749.00 81.85 17093.16 88888.00 2016-04-30 00:47:08.000 121 33749.02 81.84 17093.16 88888.00 2016-04-30 00:47:09.000 121 33749.03 81.81 17093.16 88888.00 2016-04-30 00:47:10.000 121 33749.03 81.78 17093.15 37830.35 2016-04-30 00:47:11.000 121 33749.04 81.77 17093.16 88888.00 2016-04-30 00:47:12.000 121 33749.03 81.76 17093.17 88888.00 2016-04-30 00:47:13.000 121 33749.05 81.77 17093.15 88888.00 2016-04-30 00:47:14.000 121 33749.08 81.72 17093.13 88888.00 2016-04-30 00:47:15.000 121 33749.09 81.74 17093.12 37830.19 2016-04-30 00:47:16.000 121 33749.08 81.77 17093.18 88888.00 2016-04-30 00:47:17.000 121 33749.08 81.79 17093.20 88888.00 2016-04-30 00:47:18.000 121 33749.03 81.76 17093.17 88888.00 2016-04-30 00:47:19.000 121 33749.04 81.79 17093.13 88888.00 2016-04-30 00:47:20.000 121 33749.04 81.79 17093.18 37830.24 2016-04-30 00:47:21.000 121 33749.03 81.77 17093.18 88888.00 2016-04-30 00:47:22.000 121 33749.03 81.79 17093.20 88888.00 2016-04-30 00:47:23.000 121 33749.00 81.77 17093.15 88888.00 2016-04-30 00:47:24.000 121 33748.99 81.76 17093.18 88888.00 2016-04-30 00:47:25.000 121 33749.03 81.73 17093.22 37830.22 2016-04-30 00:47:26.000 121 33749.02 81.75 17093.25 88888.00 2016-04-30 00:47:27.000 121 33749.00 81.72 17093.24 88888.00 2016-04-30 00:47:28.000 121 33748.98 81.71 17093.17 88888.00 2016-04-30 00:47:29.000 121 33748.98 81.70 17093.15 88888.00 2016-04-30 00:47:30.000 121 33749.00 81.74 17093.16 37835.38 2016-04-30 00:47:31.000 121 33749.00 81.76 17093.18 88888.00 2016-04-30 00:47:32.000 121 33749.02 81.72 17093.19 88888.00 2016-04-30 00:47:33.000 121 33749.06 81.73 17093.20 88888.00 2016-04-30 00:47:34.000 121 33749.07 81.72 17093.19 88888.00 2016-04-30 00:47:35.000 121 33749.04 81.73 17093.12 37830.22 2016-04-30 00:47:36.000 121 33749.03 81.72 17093.16 88888.00 2016-04-30 00:47:37.000 121 33749.04 81.71 17093.15 88888.00 2016-04-30 00:47:38.000 121 33749.00 81.72 17093.14 88888.00 2016-04-30 00:47:39.000 121 33749.00 81.70 17093.15 88888.00 2016-04-30 00:47:40.000 121 33748.98 81.67 17093.15 37830.19 2016-04-30 00:47:41.000 121 33748.98 81.70 17093.14 88888.00 2016-04-30 00:47:42.000 121 33749.02 81.68 17093.13 88888.00 2016-04-30 00:47:43.000 121 33749.02 81.69 17093.13 88888.00 2016-04-30 00:47:44.000 121 33749.00 81.76 17093.14 88888.00 2016-04-30 00:47:45.000 121 33748.99 81.74 17093.15 37830.19 2016-04-30 00:47:46.000 121 33749.02 81.72 17093.16 88888.00 2016-04-30 00:47:47.000 121 33749.01 81.70 17093.14 88888.00 2016-04-30 00:47:48.000 121 33749.02 81.71 17093.19 88888.00 2016-04-30 00:47:49.000 121 33749.03 81.68 17093.18 88888.00 2016-04-30 00:47:50.000 121 33749.06 81.69 17093.17 37830.19 2016-04-30 00:47:51.000 121 33749.05 81.69 17093.17 88888.00 2016-04-30 00:47:52.000 121 33748.99 81.72 17093.20 88888.00 2016-04-30 00:47:53.000 121 33748.96 81.70 17093.19 88888.00 2016-04-30 00:47:54.000 121 33749.01 81.70 17093.16 88888.00 2016-04-30 00:47:55.000 121 33749.00 81.70 17093.15 37830.19 2016-04-30 00:47:56.000 121 33748.97 81.74 17093.16 88888.00 2016-04-30 00:47:57.000 121 33748.97 81.77 17093.15 88888.00 2016-04-30 00:47:58.000 121 33748.99 81.76 17093.14 88888.00 2016-04-30 00:47:59.000 121 33749.02 81.77 17093.12 88888.00 2016-04-30 00:48:00.000 121 33749.00 81.77 17093.13 37830.19 2016-04-30 00:48:01.000 121 33748.98 81.77 17093.10 88888.00 2016-04-30 00:48:02.000 121 33749.00 81.78 17093.11 88888.00 2016-04-30 00:48:03.000 121 33748.98 81.78 17093.14 88888.00 2016-04-30 00:48:04.000 121 33749.02 81.77 17093.14 88888.00 2016-04-30 00:48:05.000 121 33749.03 81.77 17093.14 37830.14 2016-04-30 00:48:06.000 121 33749.01 81.73 17093.13 88888.00 2016-04-30 00:48:07.000 121 33748.99 81.75 17093.12 88888.00 2016-04-30 00:48:08.000 121 33748.97 81.80 17093.12 88888.00 2016-04-30 00:48:09.000 121 33749.00 81.75 17093.09 88888.00 2016-04-30 00:48:10.000 121 33749.02 81.75 17093.14 37830.12 2016-04-30 00:48:11.000 121 33749.00 81.79 17093.15 88888.00 2016-04-30 00:48:12.000 121 33749.00 81.76 17093.15 88888.00 2016-04-30 00:48:13.000 121 33749.02 81.78 17093.14 88888.00 2016-04-30 00:48:14.000 121 33748.98 81.77 17093.13 88888.00 2016-04-30 00:48:15.000 121 33748.98 81.77 17093.14 37830.12 2016-04-30 00:48:16.000 121 33748.99 81.78 17093.19 88888.00 2016-04-30 00:48:17.000 121 33748.97 81.76 17093.16 88888.00 2016-04-30 00:48:18.000 121 33748.98 81.75 17093.11 88888.00 2016-04-30 00:48:19.000 121 33748.98 81.72 17093.14 88888.00 2016-04-30 00:48:20.000 121 33748.95 81.72 17093.15 37830.05 2016-04-30 00:48:21.000 121 33748.97 81.72 17093.13 88888.00 2016-04-30 00:48:22.000 121 33748.96 81.72 17093.14 88888.00 2016-04-30 00:48:23.000 121 33748.91 81.71 17093.14 88888.00 2016-04-30 00:48:24.000 121 33748.91 81.69 17093.15 88888.00 2016-04-30 00:48:25.000 121 33748.92 81.63 17093.10 37830.08 2016-04-30 00:48:26.000 121 33748.90 81.62 17093.11 88888.00 2016-04-30 00:48:27.000 121 33748.89 81.64 17093.08 88888.00 2016-04-30 00:48:28.000 121 33748.94 81.68 17093.12 88888.00 2016-04-30 00:48:29.000 121 33748.94 81.72 17093.13 88888.00 2016-04-30 00:48:30.000 121 33748.93 81.73 17093.19 37830.08 2016-04-30 00:48:31.000 121 33748.93 81.71 17093.16 88888.00 2016-04-30 00:48:32.000 121 33748.94 81.72 17093.15 88888.00 2016-04-30 00:48:33.000 121 33748.96 81.70 17093.14 88888.00 2016-04-30 00:48:34.000 121 33748.96 81.70 17093.13 88888.00 2016-04-30 00:48:35.000 121 33748.96 81.74 17093.15 37830.11 2016-04-30 00:48:36.000 121 33748.94 81.76 17093.13 88888.00 2016-04-30 00:48:37.000 121 33748.92 81.73 17093.15 88888.00 2016-04-30 00:48:38.000 121 33748.93 81.69 17093.16 88888.00 2016-04-30 00:48:39.000 121 33748.90 81.66 17093.16 88888.00 2016-04-30 00:48:40.000 121 33748.87 81.65 17093.14 37830.11 2016-04-30 00:48:41.000 121 33748.90 81.69 17093.14 88888.00 2016-04-30 00:48:42.000 121 33748.89 81.72 17093.16 88888.00 2016-04-30 00:48:43.000 121 33748.88 81.71 17093.16 88888.00 2016-04-30 00:48:44.000 121 33748.90 81.69 17093.17 88888.00 2016-04-30 00:48:45.000 121 33748.86 81.69 17093.18 37830.08 2016-04-30 00:48:46.000 121 33748.90 81.68 17093.17 88888.00 2016-04-30 00:48:47.000 121 33748.90 81.62 17093.16 88888.00 2016-04-30 00:48:48.000 121 33748.94 81.64 17093.13 88888.00 2016-04-30 00:48:49.000 121 33748.93 81.62 17093.14 88888.00 2016-04-30 00:48:50.000 121 33748.91 81.61 17093.13 37830.15 2016-04-30 00:48:51.000 121 33748.90 81.60 17093.15 88888.00 2016-04-30 00:48:52.000 121 33748.86 81.61 17093.15 88888.00 2016-04-30 00:48:53.000 121 33748.85 81.59 17093.16 88888.00 2016-04-30 00:48:54.000 121 33748.92 81.61 17093.16 88888.00 2016-04-30 00:48:55.000 121 33748.93 81.60 17093.13 37830.10 2016-04-30 00:48:56.000 121 33748.95 81.60 17093.16 88888.00 2016-04-30 00:48:57.000 121 33748.94 81.63 17093.15 88888.00 2016-04-30 00:48:58.000 121 33748.91 81.67 17093.11 88888.00 2016-04-30 00:48:59.000 121 33748.89 81.64 17093.10 88888.00 2016-04-30 00:49:00.000 121 33748.90 81.66 17093.09 37830.08 2016-04-30 00:49:01.000 121 33748.92 81.64 17093.07 88888.00 2016-04-30 00:49:02.000 121 33748.89 81.65 17093.05 88888.00 2016-04-30 00:49:03.000 121 33748.91 81.66 17093.03 88888.00 2016-04-30 00:49:04.000 121 33748.92 81.63 17093.05 88888.00 2016-04-30 00:49:05.000 121 33748.91 81.63 17093.11 37830.00 2016-04-30 00:49:06.000 121 33748.94 81.62 17093.15 88888.00 2016-04-30 00:49:07.000 121 33748.92 81.64 17093.16 88888.00 2016-04-30 00:49:08.000 121 33748.90 81.64 17093.13 88888.00 2016-04-30 00:49:09.000 121 33748.96 81.65 17093.13 88888.00 2016-04-30 00:49:10.000 121 33748.97 81.64 17093.19 37830.18 2016-04-30 00:49:11.000 121 33748.96 81.65 17093.22 88888.00 2016-04-30 00:49:12.000 121 33748.93 81.60 17093.19 88888.00 2016-04-30 00:49:13.000 121 33748.94 81.60 17093.20 88888.00 2016-04-30 00:49:14.000 121 33748.92 81.60 17093.13 88888.00 2016-04-30 00:49:15.000 121 33748.95 81.66 17093.15 37830.01 2016-04-30 00:49:16.000 121 33748.95 81.67 17093.17 88888.00 2016-04-30 00:49:17.000 121 33748.94 81.66 17093.16 88888.00 2016-04-30 00:49:18.000 121 33748.93 81.65 17093.15 88888.00 2016-04-30 00:49:19.000 121 33748.93 81.65 17093.14 88888.00 2016-04-30 00:49:20.000 121 33748.93 81.62 17093.15 37830.07 2016-04-30 00:49:21.000 121 33749.00 81.62 17093.17 88888.00 2016-04-30 00:49:22.000 121 33749.00 81.70 17093.17 88888.00 2016-04-30 00:49:23.000 121 33748.95 81.68 17093.16 88888.00 2016-04-30 00:49:24.000 121 33748.92 81.67 17093.15 88888.00 2016-04-30 00:49:25.000 121 33748.92 81.67 17093.20 37830.17 2016-04-30 00:49:26.000 121 33748.92 81.70 17093.17 88888.00 2016-04-30 00:49:27.000 121 33748.91 81.69 17093.15 88888.00 2016-04-30 00:49:28.000 121 33748.93 81.70 17093.18 88888.00 2016-04-30 00:49:29.000 121 33748.93 81.68 17093.10 88888.00 2016-04-30 00:49:30.000 121 33748.92 81.67 17093.10 37830.04 2016-04-30 00:49:31.000 121 33748.91 81.66 17093.10 88888.00 2016-04-30 00:49:32.000 121 33748.91 81.67 17093.13 88888.00 2016-04-30 00:49:33.000 121 33748.92 81.63 17093.12 88888.00 2016-04-30 00:49:34.000 121 33748.88 81.56 17093.13 88888.00 2016-04-30 00:49:35.000 121 33748.85 81.55 17093.14 37830.14 2016-04-30 00:49:36.000 121 33748.90 81.62 17093.10 88888.00 2016-04-30 00:49:37.000 121 33748.90 81.63 17093.12 88888.00 2016-04-30 00:49:38.000 121 33748.85 81.59 17093.13 88888.00 2016-04-30 00:49:39.000 121 33748.85 81.61 17093.15 88888.00 2016-04-30 00:49:40.000 121 33748.88 81.61 17093.17 37830.06 2016-04-30 00:49:41.000 121 33748.87 81.59 17093.18 88888.00 2016-04-30 00:49:42.000 121 33748.84 81.55 17093.15 88888.00 2016-04-30 00:49:43.000 121 33748.86 81.53 17093.14 88888.00 2016-04-30 00:49:44.000 121 33748.85 81.58 17093.15 88888.00 2016-04-30 00:49:45.000 121 33748.84 81.59 17093.17 37830.16 2016-04-30 00:49:46.000 121 33748.85 81.62 17093.19 88888.00 2016-04-30 00:49:47.000 121 33748.85 81.62 17093.13 88888.00 2016-04-30 00:49:48.000 121 33748.84 81.63 17093.13 88888.00 2016-04-30 00:49:49.000 121 33748.87 81.66 17093.11 88888.00 2016-04-30 00:49:50.000 121 33748.91 81.62 17093.13 37830.05 2016-04-30 00:49:51.000 121 33748.88 81.62 17093.12 88888.00 2016-04-30 00:49:52.000 121 33748.85 81.59 17093.10 88888.00 2016-04-30 00:49:53.000 121 33748.89 81.57 17093.12 88888.00 2016-04-30 00:49:54.000 121 33748.89 81.58 17093.13 88888.00 2016-04-30 00:49:55.000 121 33748.86 81.57 17093.15 37830.08 2016-04-30 00:49:56.000 121 33748.87 81.56 17093.15 88888.00 2016-04-30 00:49:57.000 121 33748.89 81.59 17093.13 88888.00 2016-04-30 00:49:58.000 121 33748.92 81.62 17093.13 88888.00 2016-04-30 00:49:59.000 121 33748.98 81.62 17093.14 88888.00 2016-04-30 00:50:00.000 121 33748.96 81.59 17093.13 37830.18 2016-04-30 00:50:01.000 121 33748.97 81.59 17093.12 88888.00 2016-04-30 00:50:02.000 121 33748.96 81.60 17093.13 88888.00 2016-04-30 00:50:03.000 121 33748.98 81.60 17093.10 88888.00 2016-04-30 00:50:04.000 121 33748.97 81.59 17093.11 88888.00 2016-04-30 00:50:05.000 121 33748.97 81.56 17093.08 37830.08 2016-04-30 00:50:06.000 121 33748.99 81.56 17093.09 88888.00 2016-04-30 00:50:07.000 121 33749.00 81.54 17093.11 88888.00 2016-04-30 00:50:08.000 121 33748.99 81.52 17093.08 88888.00 2016-04-30 00:50:09.000 121 33748.98 81.49 17093.06 88888.00 2016-04-30 00:50:10.000 121 33749.00 81.50 17093.10 37830.10 2016-04-30 00:50:11.000 121 33749.01 81.50 17093.14 88888.00 2016-04-30 00:50:12.000 121 33749.00 81.52 17093.14 88888.00 2016-04-30 00:50:13.000 121 33748.99 81.56 17093.20 88888.00 2016-04-30 00:50:14.000 121 33749.03 81.54 17093.18 88888.00 2016-04-30 00:50:15.000 121 33749.04 81.52 17093.21 37830.22 2016-04-30 00:50:16.000 121 33749.03 81.56 17093.21 88888.00 2016-04-30 00:50:17.000 121 33749.03 81.56 17093.20 88888.00 2016-04-30 00:50:18.000 121 33749.05 81.54 17093.19 88888.00 2016-04-30 00:50:19.000 121 33749.12 81.55 17093.15 88888.00 2016-04-30 00:50:20.000 121 33749.13 81.54 17093.15 37830.23 2016-04-30 00:50:21.000 121 33749.14 81.55 17093.14 88888.00 2016-04-30 00:50:22.000 121 33749.11 81.56 17093.14 88888.00 2016-04-30 00:50:23.000 121 33749.09 81.52 17093.14 88888.00 2016-04-30 00:50:24.000 121 33749.12 81.50 17093.12 88888.00 2016-04-30 00:50:25.000 121 33749.12 81.52 17093.13 37830.23 2016-04-30 00:50:26.000 121 33749.14 81.52 17093.14 88888.00 2016-04-30 00:50:27.000 121 33749.14 81.54 17093.15 88888.00 2016-04-30 00:50:28.000 121 33749.14 81.60 17093.13 88888.00 2016-04-30 00:50:29.000 121 33749.14 81.57 17093.09 88888.00 2016-04-30 00:50:30.000 121 33749.14 81.52 17093.09 37830.22 2016-04-30 00:50:31.000 121 33749.16 81.52 17093.12 88888.00 2016-04-30 00:50:32.000 121 33749.18 81.53 17093.10 88888.00 2016-04-30 00:50:33.000 121 33749.16 81.54 17093.12 88888.00 2016-04-30 00:50:34.000 121 33749.14 81.53 17093.09 88888.00 2016-04-30 00:50:35.000 121 33749.17 81.52 17093.09 37830.33 2016-04-30 00:50:36.000 121 33749.20 81.50 17093.05 88888.00 2016-04-30 00:50:37.000 121 33749.18 81.48 17093.06 88888.00 2016-04-30 00:50:38.000 121 33749.18 81.48 17093.08 88888.00 2016-04-30 00:50:39.000 121 33749.18 81.50 17093.12 88888.00 2016-04-30 00:50:40.000 121 33749.17 81.48 17093.12 37830.29 2016-04-30 00:50:41.000 121 33749.16 81.47 17093.09 88888.00 2016-04-30 00:50:42.000 121 33749.17 81.48 17093.09 88888.00 2016-04-30 00:50:43.000 121 33749.17 81.47 17093.09 88888.00 2016-04-30 00:50:44.000 121 33749.15 81.49 17093.09 88888.00 2016-04-30 00:50:45.000 121 33749.17 81.43 17093.09 37830.29 2016-04-30 00:50:46.000 121 33749.17 81.38 17093.08 88888.00 2016-04-30 00:50:47.000 121 33749.17 81.39 17093.07 88888.00 2016-04-30 00:50:48.000 121 33749.19 81.41 17093.12 88888.00 2016-04-30 00:50:49.000 121 33749.23 81.41 17093.17 88888.00 2016-04-30 00:50:50.000 121 33749.23 81.39 17093.13 37830.29 2016-04-30 00:50:51.000 121 33749.17 81.39 17093.11 88888.00 2016-04-30 00:50:52.000 121 33749.15 81.40 17093.11 88888.00 2016-04-30 00:50:53.000 121 33749.15 81.44 17093.14 88888.00 2016-04-30 00:50:54.000 121 33749.20 81.48 17093.15 88888.00 2016-04-30 00:50:55.000 121 33749.22 81.48 17093.10 37830.29 2016-04-30 00:50:56.000 121 33749.22 81.43 17093.10 88888.00 2016-04-30 00:50:57.000 121 33749.16 81.41 17093.12 88888.00 2016-04-30 00:50:58.000 121 33749.19 81.41 17093.13 88888.00 2016-04-30 00:50:59.000 121 33749.18 81.36 17093.10 88888.00 2016-04-30 00:51:00.000 121 33749.18 81.38 17093.08 37830.29 2016-04-30 00:51:01.000 121 33749.17 81.44 17093.04 88888.00 2016-04-30 00:51:02.000 121 33749.15 81.47 17093.01 88888.00 2016-04-30 00:51:03.000 121 33749.18 81.52 17093.05 88888.00 2016-04-30 00:51:04.000 121 33749.16 81.49 17093.06 88888.00 2016-04-30 00:51:05.000 121 33749.21 81.47 17093.06 37830.37 2016-04-30 00:51:06.000 121 33749.22 81.47 17093.07 88888.00 2016-04-30 00:51:07.000 121 33749.25 81.46 17093.08 88888.00 2016-04-30 00:51:08.000 121 33749.24 81.43 17093.06 88888.00 2016-04-30 00:51:09.000 121 33749.20 81.42 17093.02 88888.00 2016-04-30 00:51:10.000 121 33749.17 81.43 17093.04 37830.42 2016-04-30 00:51:11.000 121 33749.18 81.42 17093.04 88888.00 2016-04-30 00:51:12.000 121 33749.19 81.41 17093.10 88888.00 2016-04-30 00:51:13.000 121 33749.21 81.42 17093.10 88888.00 2016-04-30 00:51:14.000 121 33749.21 81.44 17093.07 88888.00 2016-04-30 00:51:15.000 121 33749.22 81.47 17093.08 37830.37 2016-04-30 00:51:16.000 121 33749.22 81.47 17093.09 88888.00 2016-04-30 00:51:17.000 121 33749.22 81.48 17093.11 88888.00 2016-04-30 00:51:18.000 121 33749.20 81.47 17093.08 88888.00 2016-04-30 00:51:19.000 121 33749.19 81.42 17093.06 88888.00 2016-04-30 00:51:20.000 121 33749.18 81.42 17093.09 37830.37 2016-04-30 00:51:21.000 121 33749.17 81.44 17093.08 88888.00 2016-04-30 00:51:22.000 121 33749.20 81.47 17093.06 88888.00 2016-04-30 00:51:23.000 121 33749.23 81.44 17093.06 88888.00 2016-04-30 00:51:24.000 121 33749.23 81.42 17093.04 88888.00 2016-04-30 00:51:25.000 121 33749.19 81.44 17093.05 37830.40 2016-04-30 00:51:26.000 121 33749.20 81.43 17093.07 88888.00 2016-04-30 00:51:27.000 121 33749.28 81.41 17093.06 88888.00 2016-04-30 00:51:28.000 121 33749.26 81.37 17093.04 88888.00 2016-04-30 00:51:29.000 121 33749.19 81.38 17093.09 88888.00 2016-04-30 00:51:30.000 121 33749.15 81.34 17093.09 37830.38 2016-04-30 00:51:31.000 121 33749.22 81.34 17093.08 88888.00 2016-04-30 00:51:32.000 121 33749.22 81.39 17093.05 88888.00 2016-04-30 00:51:33.000 121 33749.22 81.37 17093.03 88888.00 2016-04-30 00:51:34.000 121 33749.26 81.38 17092.99 88888.00 2016-04-30 00:51:35.000 121 33749.24 81.36 17093.03 37830.38 2016-04-30 00:51:36.000 121 33749.23 81.39 17093.03 88888.00 2016-04-30 00:51:37.000 121 33749.26 81.41 17093.01 88888.00 2016-04-30 00:51:38.000 121 33749.27 81.40 17093.04 88888.00 2016-04-30 00:51:39.000 121 33749.25 81.39 17093.06 88888.00 2016-04-30 00:51:40.000 121 33749.27 81.36 17093.06 37830.37 2016-04-30 00:51:41.000 121 33749.28 81.34 17093.08 88888.00 2016-04-30 00:51:42.000 121 33749.28 81.30 17093.05 88888.00 2016-04-30 00:51:43.000 121 33749.26 81.30 17093.06 88888.00 2016-04-30 00:51:44.000 121 33749.29 81.31 17093.10 88888.00 2016-04-30 00:51:45.000 121 33749.28 81.36 17093.12 37830.44 2016-04-30 00:51:46.000 121 33749.28 81.39 17093.11 88888.00 2016-04-30 00:51:47.000 121 33749.28 81.40 17093.09 88888.00 2016-04-30 00:51:48.000 121 33749.29 81.39 17093.08 88888.00 2016-04-30 00:51:49.000 121 33749.28 81.41 17093.10 88888.00 2016-04-30 00:51:50.000 121 33749.28 81.40 17093.07 37830.42 2016-04-30 00:51:51.000 121 33749.24 81.35 17093.04 88888.00 2016-04-30 00:51:52.000 121 33749.26 81.31 17093.07 88888.00 2016-04-30 00:51:53.000 121 33749.24 81.32 17093.10 88888.00 2016-04-30 00:51:54.000 121 33749.22 81.34 17093.10 88888.00 2016-04-30 00:51:55.000 121 33749.24 81.38 17093.07 37830.38 2016-04-30 00:51:56.000 121 33749.26 81.39 17093.08 88888.00 2016-04-30 00:51:57.000 121 33749.29 81.35 17093.03 88888.00 2016-04-30 00:51:58.000 121 33749.24 81.31 17093.05 88888.00 2016-04-30 00:51:59.000 121 33749.22 81.33 17093.07 88888.00 2016-04-30 00:52:00.000 121 33749.23 81.32 17093.06 37830.33 2016-04-30 00:52:01.000 121 33749.24 81.32 17093.11 88888.00 2016-04-30 00:52:02.000 121 33749.23 81.33 17093.10 88888.00 2016-04-30 00:52:03.000 121 33749.23 81.37 17093.09 88888.00 2016-04-30 00:52:04.000 121 33749.22 81.36 17093.10 88888.00 2016-04-30 00:52:05.000 121 33749.23 81.30 17093.03 37830.36 2016-04-30 00:52:06.000 121 33749.21 81.30 17093.03 88888.00 2016-04-30 00:52:07.000 121 33749.21 81.30 17093.04 88888.00 2016-04-30 00:52:08.000 121 33749.13 81.26 17093.07 88888.00 2016-04-30 00:52:09.000 121 33749.17 81.26 17093.06 88888.00 2016-04-30 00:52:10.000 121 33749.17 81.29 17093.07 37830.36 2016-04-30 00:52:11.000 121 33749.18 81.29 17093.05 88888.00 2016-04-30 00:52:12.000 121 33749.14 81.28 17093.04 88888.00 2016-04-30 00:52:13.000 121 33749.15 81.25 17093.06 88888.00 2016-04-30 00:52:14.000 121 33749.18 81.24 17093.06 88888.00 2016-04-30 00:52:15.000 121 33749.15 81.27 17093.08 37830.37 2016-04-30 00:52:16.000 121 33749.15 81.22 17093.07 88888.00 2016-04-30 00:52:17.000 121 33749.14 81.22 17093.08 88888.00 2016-04-30 00:52:18.000 121 33749.14 81.21 17093.09 88888.00 2016-04-30 00:52:19.000 121 33749.14 81.20 17093.12 88888.00 2016-04-30 00:52:20.000 121 33749.18 81.25 17093.14 37830.36 2016-04-30 00:52:21.000 121 33749.19 81.22 17093.12 88888.00 2016-04-30 00:52:22.000 121 33749.18 81.22 17093.11 88888.00 2016-04-30 00:52:23.000 121 33749.17 81.25 17093.10 88888.00 2016-04-30 00:52:24.000 121 33749.17 81.25 17093.10 88888.00 2016-04-30 00:52:25.000 121 33749.18 81.22 17093.05 37830.36 2016-04-30 00:52:26.000 121 33749.19 81.20 17093.04 88888.00 2016-04-30 00:52:27.000 121 33749.18 81.23 17093.02 88888.00 2016-04-30 00:52:28.000 121 33749.18 81.24 17093.04 88888.00 2016-04-30 00:52:29.000 121 33749.15 81.25 17093.10 88888.00 2016-04-30 00:52:30.000 121 33749.12 81.25 17093.09 37830.30 2016-04-30 00:52:31.000 121 33749.13 81.28 17093.09 88888.00 2016-04-30 00:52:32.000 121 33749.15 81.28 17093.07 88888.00 2016-04-30 00:52:33.000 121 33749.15 81.28 17093.07 88888.00 2016-04-30 00:52:34.000 121 33749.17 81.31 17093.09 88888.00 2016-04-30 00:52:35.000 121 33749.21 81.28 17093.09 37830.33 2016-04-30 00:52:36.000 121 33749.21 81.28 17093.05 88888.00 2016-04-30 00:52:37.000 121 33749.21 81.30 17093.06 88888.00 2016-04-30 00:52:38.000 121 33749.23 81.27 17093.10 88888.00 2016-04-30 00:52:39.000 121 33749.24 81.25 17093.09 88888.00 2016-04-30 00:52:40.000 121 33749.23 81.28 17093.10 37830.32 2016-04-30 00:52:41.000 121 33749.21 81.28 17093.06 88888.00 2016-04-30 00:52:42.000 121 33749.21 81.29 17093.02 88888.00 2016-04-30 00:52:43.000 121 33749.24 81.27 17093.07 88888.00 2016-04-30 00:52:44.000 121 33749.27 81.31 17093.08 88888.00 2016-04-30 00:52:45.000 121 33749.30 81.34 17093.07 37830.36 2016-04-30 00:52:46.000 121 33749.29 81.31 17093.07 88888.00 2016-04-30 00:52:47.000 121 33749.27 81.32 17093.07 88888.00 2016-04-30 00:52:48.000 121 33749.28 81.34 17093.09 88888.00 2016-04-30 00:52:49.000 121 33749.28 81.32 17093.10 88888.00 2016-04-30 00:52:50.000 121 33749.32 81.29 17093.13 37830.42 2016-04-30 00:52:51.000 121 33749.29 81.25 17093.11 88888.00 2016-04-30 00:52:52.000 121 33749.25 81.24 17093.11 88888.00 2016-04-30 00:52:53.000 121 33749.26 81.26 17093.13 88888.00 2016-04-30 00:52:54.000 121 33749.23 81.28 17093.14 88888.00 2016-04-30 00:52:55.000 121 33749.24 81.29 17093.12 37830.44 2016-04-30 00:52:56.000 121 33749.27 81.31 17093.13 88888.00 2016-04-30 00:52:57.000 121 33749.27 81.32 17093.15 88888.00 2016-04-30 00:52:58.000 121 33749.25 81.30 17093.14 88888.00 2016-04-30 00:52:59.000 121 33749.22 81.28 17093.10 88888.00 2016-04-30 00:53:00.000 121 33749.25 81.27 17093.10 37830.40 2016-04-30 00:53:01.000 121 33749.25 81.29 17093.06 88888.00 2016-04-30 00:53:02.000 121 33749.27 81.31 17093.09 88888.00 2016-04-30 00:53:03.000 121 33749.32 81.33 17093.11 88888.00 2016-04-30 00:53:04.000 121 33749.33 81.35 17093.11 88888.00 2016-04-30 00:53:05.000 121 33749.33 81.34 17093.14 37830.44 2016-04-30 00:53:06.000 121 33749.31 81.32 17093.17 88888.00 2016-04-30 00:53:07.000 121 33749.32 81.32 17093.12 88888.00 2016-04-30 00:53:08.000 121 33749.32 81.30 17093.09 88888.00 2016-04-30 00:53:09.000 121 33749.33 81.22 17093.12 88888.00 2016-04-30 00:53:10.000 121 33749.30 81.18 17093.13 37830.42 2016-04-30 00:53:11.000 121 33749.33 81.26 17093.13 88888.00 2016-04-30 00:53:12.000 121 33749.33 81.28 17093.13 88888.00 2016-04-30 00:53:13.000 121 33749.34 81.26 17093.15 88888.00 2016-04-30 00:53:14.000 121 33749.33 81.28 17093.18 88888.00 2016-04-30 00:53:15.000 121 33749.35 81.25 17093.12 37830.49 2016-04-30 00:53:16.000 121 33749.35 81.23 17093.11 88888.00 2016-04-30 00:53:17.000 121 33749.38 81.25 17093.13 88888.00 2016-04-30 00:53:18.000 121 33749.39 81.24 17093.12 88888.00 2016-04-30 00:53:19.000 121 33749.39 81.24 17093.13 88888.00 2016-04-30 00:53:20.000 121 33749.36 81.22 17093.12 37830.46 2016-04-30 00:53:21.000 121 33749.37 81.26 17093.11 88888.00 2016-04-30 00:53:22.000 121 33749.43 81.26 17093.13 88888.00 2016-04-30 00:53:23.000 121 33749.39 81.27 17093.12 88888.00 2016-04-30 00:53:24.000 121 33749.38 81.26 17093.14 88888.00 2016-04-30 00:53:25.000 121 33749.38 81.25 17093.12 37830.49 2016-04-30 00:53:26.000 121 33749.43 81.26 17093.10 88888.00 2016-04-30 00:53:27.000 121 33749.44 81.27 17093.10 88888.00 2016-04-30 00:53:28.000 121 33749.44 81.30 17093.14 88888.00 2016-04-30 00:53:29.000 121 33749.44 81.31 17093.18 88888.00 2016-04-30 00:53:30.000 121 33749.49 81.29 17093.16 37830.57 2016-04-30 00:53:31.000 121 33749.49 81.29 17093.14 88888.00 2016-04-30 00:53:32.000 121 33749.47 81.31 17093.11 88888.00 2016-04-30 00:53:33.000 121 33749.49 81.31 17093.07 88888.00 2016-04-30 00:53:34.000 121 33749.46 81.29 17093.10 88888.00 2016-04-30 00:53:35.000 121 33749.45 81.29 17093.09 37830.54 2016-04-30 00:53:36.000 121 33749.46 81.29 17093.13 88888.00 2016-04-30 00:53:37.000 121 33749.49 81.32 17093.12 88888.00 2016-04-30 00:53:38.000 121 33749.51 81.38 17093.06 88888.00 2016-04-30 00:53:39.000 121 33749.51 81.35 17093.07 88888.00 2016-04-30 00:53:40.000 121 33749.50 81.32 17093.08 37830.51 2016-04-30 00:53:41.000 121 33749.52 81.33 17093.08 88888.00 2016-04-30 00:53:42.000 121 33749.52 81.33 17093.10 88888.00 2016-04-30 00:53:43.000 121 33749.49 81.30 17093.12 88888.00 2016-04-30 00:53:44.000 121 33749.48 81.31 17093.11 88888.00 2016-04-30 00:53:45.000 121 33749.46 81.29 17093.12 37830.51 2016-04-30 00:53:46.000 121 33749.47 81.29 17093.12 88888.00 2016-04-30 00:53:47.000 121 33749.48 81.30 17093.11 88888.00 2016-04-30 00:53:48.000 121 33749.51 81.28 17093.12 88888.00 2016-04-30 00:53:49.000 121 33749.50 81.24 17093.13 88888.00 2016-04-30 00:53:50.000 121 33749.47 81.26 17093.13 37830.55 2016-04-30 00:53:51.000 121 33749.43 81.25 17093.12 88888.00 2016-04-30 00:53:52.000 121 33749.41 81.27 17093.13 88888.00 2016-04-30 00:53:53.000 121 33749.43 81.25 17093.12 88888.00 2016-04-30 00:53:54.000 121 33749.48 81.26 17093.13 88888.00 2016-04-30 00:53:55.000 121 33749.50 81.24 17093.11 37830.57 2016-04-30 00:53:56.000 121 33749.49 81.25 17093.10 88888.00 2016-04-30 00:53:57.000 121 33749.45 81.26 17093.13 88888.00 2016-04-30 00:53:58.000 121 33749.46 81.25 17093.13 88888.00 2016-04-30 00:53:59.000 121 33749.51 81.24 17093.15 88888.00 2016-04-30 00:54:00.000 121 33749.48 81.23 17093.17 37830.57 2016-04-30 00:54:01.000 121 33749.45 81.23 17093.13 88888.00 2016-04-30 00:54:02.000 121 33749.52 81.24 17093.14 88888.00 2016-04-30 00:54:03.000 121 33749.48 81.27 17093.18 88888.00 2016-04-30 00:54:04.000 121 33749.50 81.29 17093.15 88888.00 2016-04-30 00:54:05.000 121 33749.49 81.29 17093.15 37830.62 2016-04-30 00:54:06.000 121 33749.51 81.29 17093.20 88888.00 2016-04-30 00:54:07.000 121 33749.49 81.31 17093.19 88888.00 2016-04-30 00:54:08.000 121 33749.49 81.29 17093.14 88888.00 2016-04-30 00:54:09.000 121 33749.53 81.29 17093.15 88888.00 2016-04-30 00:54:10.000 121 33749.55 81.32 17093.18 37830.50 2016-04-30 00:54:11.000 121 33749.58 81.36 17093.17 88888.00 2016-04-30 00:54:12.000 121 33749.57 81.38 17093.15 88888.00 2016-04-30 00:54:13.000 121 33749.54 81.36 17093.16 88888.00 2016-04-30 00:54:14.000 121 33749.49 81.34 17093.16 88888.00 2016-04-30 00:54:15.000 121 33749.50 81.35 17093.15 37830.51 2016-04-30 00:54:16.000 121 33749.50 81.40 17093.15 88888.00 2016-04-30 00:54:17.000 121 33749.50 81.40 17093.15 88888.00 2016-04-30 00:54:18.000 121 33749.50 81.34 17093.12 88888.00 2016-04-30 00:54:19.000 121 33749.52 81.33 17093.12 88888.00 2016-04-30 00:54:20.000 121 33749.48 81.33 17093.13 37830.51 2016-04-30 00:54:21.000 121 33749.48 81.33 17093.15 88888.00 2016-04-30 00:54:22.000 121 33749.49 81.34 17093.16 88888.00 2016-04-30 00:54:23.000 121 33749.51 81.30 17093.13 88888.00 2016-04-30 00:54:24.000 121 33749.50 81.32 17093.14 88888.00 2016-04-30 00:54:25.000 121 33749.51 81.31 17093.13 37830.53 2016-04-30 00:54:26.000 121 33749.51 81.31 17093.10 88888.00 2016-04-30 00:54:27.000 121 33749.48 81.31 17093.12 88888.00 2016-04-30 00:54:28.000 121 33749.50 81.34 17093.16 88888.00 2016-04-30 00:54:29.000 121 33749.47 81.34 17093.15 88888.00 2016-04-30 00:54:30.000 121 33749.50 81.35 17093.14 37830.54 2016-04-30 00:54:31.000 121 33749.46 81.34 17093.16 88888.00 2016-04-30 00:54:32.000 121 33749.45 81.36 17093.18 88888.00 2016-04-30 00:54:33.000 121 33749.48 81.33 17093.17 88888.00 2016-04-30 00:54:34.000 121 33749.49 81.33 17093.16 88888.00 2016-04-30 00:54:35.000 121 33749.48 81.34 17093.15 37830.58 2016-04-30 00:54:36.000 121 33749.53 81.34 17093.21 88888.00 2016-04-30 00:54:37.000 121 33749.50 81.33 17093.18 88888.00 2016-04-30 00:54:38.000 121 33749.49 81.33 17093.17 88888.00 2016-04-30 00:54:39.000 121 33749.48 81.33 17093.16 88888.00 2016-04-30 00:54:40.000 121 33749.51 81.33 17093.18 37830.61 2016-04-30 00:54:41.000 121 33749.52 81.30 17093.18 88888.00 2016-04-30 00:54:42.000 121 33749.53 81.31 17093.15 88888.00 2016-04-30 00:54:43.000 121 33749.52 81.29 17093.12 88888.00 2016-04-30 00:54:44.000 121 33749.56 81.28 17093.15 88888.00 2016-04-30 00:54:45.000 121 33749.53 81.29 17093.15 37830.53 2016-04-30 00:54:46.000 121 33749.53 81.29 17093.16 88888.00 2016-04-30 00:54:47.000 121 33749.51 81.26 17093.16 88888.00 2016-04-30 00:54:48.000 121 33749.52 81.27 17093.22 88888.00 2016-04-30 00:54:49.000 121 33749.54 81.29 17093.18 88888.00 2016-04-30 00:54:50.000 121 33749.53 81.27 17093.16 37830.55 2016-04-30 00:54:51.000 121 33749.51 81.24 17093.13 88888.00 2016-04-30 00:54:52.000 121 33749.51 81.32 17093.15 88888.00 2016-04-30 00:54:53.000 121 33749.51 81.32 17093.14 88888.00 2016-04-30 00:54:54.000 121 33749.52 81.27 17093.13 88888.00 2016-04-30 00:54:55.000 121 33749.57 81.26 17093.14 37830.54 2016-04-30 00:54:56.000 121 33749.58 81.23 17093.13 88888.00 2016-04-30 00:54:57.000 121 33749.55 81.26 17093.10 88888.00 2016-04-30 00:54:58.000 121 33749.54 81.25 17093.09 88888.00 2016-04-30 00:54:59.000 121 33749.56 81.22 17093.10 88888.00 2016-04-30 00:55:00.000 121 33749.54 81.21 17093.09 37830.54 2016-04-30 00:55:01.000 121 33749.53 81.21 17093.08 88888.00 2016-04-30 00:55:02.000 121 33749.55 81.21 17093.05 88888.00 2016-04-30 00:55:03.000 121 33749.58 81.23 17093.05 88888.00 2016-04-30 00:55:04.000 121 33749.57 81.24 17093.10 88888.00 2016-04-30 00:55:05.000 121 33749.59 81.19 17093.13 37830.51 2016-04-30 00:55:06.000 121 33749.60 81.18 17093.13 88888.00 2016-04-30 00:55:07.000 121 33749.59 81.17 17093.14 88888.00 2016-04-30 00:55:08.000 121 33749.59 81.13 17093.12 88888.00 2016-04-30 00:55:09.000 121 33749.57 81.18 17093.11 88888.00 2016-04-30 00:55:10.000 121 33749.61 81.21 17093.13 37830.61 2016-04-30 00:55:11.000 121 33749.63 81.19 17093.12 88888.00 2016-04-30 00:55:12.000 121 33749.61 81.16 17093.10 88888.00 2016-04-30 00:55:13.000 121 33749.58 81.18 17093.07 88888.00 2016-04-30 00:55:14.000 121 33749.59 81.18 17093.10 88888.00 2016-04-30 00:55:15.000 121 33749.58 81.17 17093.10 37830.69 2016-04-30 00:55:16.000 121 33749.58 81.21 17093.07 88888.00 2016-04-30 00:55:17.000 121 33749.57 81.16 17093.07 88888.00 2016-04-30 00:55:18.000 121 33749.58 81.13 17093.04 88888.00 2016-04-30 00:55:19.000 121 33749.58 81.13 17093.05 88888.00 2016-04-30 00:55:20.000 121 33749.60 81.15 17093.06 37830.60 2016-04-30 00:55:21.000 121 33749.56 81.17 17093.03 88888.00 2016-04-30 00:55:22.000 121 33749.52 81.20 17093.03 88888.00 2016-04-30 00:55:23.000 121 33749.56 81.18 17093.04 88888.00 2016-04-30 00:55:24.000 121 33749.57 81.18 17093.03 88888.00 2016-04-30 00:55:25.000 121 33749.60 81.18 17093.06 37830.61 2016-04-30 00:55:26.000 121 33749.61 81.22 17093.04 88888.00 2016-04-30 00:55:27.000 121 33749.61 81.23 17093.05 88888.00 2016-04-30 00:55:28.000 121 33749.58 81.25 17093.10 88888.00 2016-04-30 00:55:29.000 121 33749.56 81.20 17093.08 88888.00 2016-04-30 00:55:30.000 121 33749.59 81.20 17093.10 37830.64 2016-04-30 00:55:31.000 121 33749.58 81.19 17093.11 88888.00 2016-04-30 00:55:32.000 121 33749.59 81.21 17093.06 88888.00 2016-04-30 00:55:33.000 121 33749.59 81.22 17093.06 88888.00 2016-04-30 00:55:34.000 121 33749.58 81.21 17093.05 88888.00 2016-04-30 00:55:35.000 121 33749.59 81.15 17093.10 37830.61 2016-04-30 00:55:36.000 121 33749.60 81.09 17093.11 88888.00 2016-04-30 00:55:37.000 121 33749.62 81.11 17093.09 88888.00 2016-04-30 00:55:38.000 121 33749.62 81.12 17093.05 88888.00 2016-04-30 00:55:39.000 121 33749.63 81.11 17093.08 88888.00 2016-04-30 00:55:40.000 121 33749.63 81.16 17093.11 37830.58 2016-04-30 00:55:41.000 121 33749.65 81.18 17093.11 88888.00 2016-04-30 00:55:42.000 121 33749.62 81.19 17093.12 88888.00 2016-04-30 00:55:43.000 121 33749.56 81.17 17093.09 88888.00 2016-04-30 00:55:44.000 121 33749.55 81.13 17093.10 88888.00 2016-04-30 00:55:45.000 121 33749.58 81.09 17093.09 37830.58 2016-04-30 00:55:46.000 121 33749.60 81.11 17093.10 88888.00 2016-04-30 00:55:47.000 121 33749.57 81.11 17093.07 88888.00 2016-04-30 00:55:48.000 121 33749.57 81.11 17093.06 88888.00 2016-04-30 00:55:49.000 121 33749.55 81.11 17093.08 88888.00 2016-04-30 00:55:50.000 121 33749.56 81.09 17093.10 37830.64 2016-04-30 00:55:51.000 121 33749.54 81.11 17093.10 88888.00 2016-04-30 00:55:52.000 121 33749.60 81.14 17093.07 88888.00 2016-04-30 00:55:53.000 121 33749.60 81.13 17093.04 88888.00 2016-04-30 00:55:54.000 121 33749.61 81.08 17093.09 88888.00 2016-04-30 00:55:55.000 121 33749.57 81.06 17093.03 37830.61 2016-04-30 00:55:56.000 121 33749.61 81.05 17093.05 88888.00 2016-04-30 00:55:57.000 121 33749.62 81.06 17093.03 88888.00 2016-04-30 00:55:58.000 121 33749.61 81.05 17093.03 88888.00 2016-04-30 00:55:59.000 121 33749.60 81.05 17093.05 88888.00 2016-04-30 00:56:00.000 121 33749.62 81.09 17093.05 37830.60 2016-04-30 00:56:01.000 121 33749.64 81.08 17093.07 88888.00 2016-04-30 00:56:02.000 121 33749.60 81.10 17093.04 88888.00 2016-04-30 00:56:03.000 121 33749.61 81.12 17093.01 88888.00 2016-04-30 00:56:04.000 121 33749.60 81.10 17093.01 88888.00 2016-04-30 00:56:05.000 121 33749.58 81.11 17093.03 37830.58 2016-04-30 00:56:06.000 121 33749.63 81.10 17093.03 88888.00 2016-04-30 00:56:07.000 121 33749.64 81.09 17093.03 88888.00 2016-04-30 00:56:08.000 121 33749.64 81.09 17093.04 88888.00 2016-04-30 00:56:09.000 121 33749.59 81.07 17093.05 88888.00 2016-04-30 00:56:10.000 121 33749.62 81.08 17093.06 37830.53 2016-04-30 00:56:11.000 121 33749.61 81.10 17093.07 88888.00 2016-04-30 00:56:12.000 121 33749.58 81.11 17093.09 88888.00 2016-04-30 00:56:13.000 121 33749.56 81.09 17093.03 88888.00 2016-04-30 00:56:14.000 121 33749.57 81.12 17093.02 88888.00 2016-04-30 00:56:15.000 121 33749.56 81.11 17093.02 37830.56 2016-04-30 00:56:16.000 121 33749.55 81.11 17093.02 88888.00 2016-04-30 00:56:17.000 121 33749.50 81.14 17093.05 88888.00 2016-04-30 00:56:18.000 121 33749.50 81.11 17093.08 88888.00 2016-04-30 00:56:19.000 121 33749.49 81.08 17093.07 88888.00 2016-04-30 00:56:20.000 121 33749.47 81.09 17093.04 37830.53 2016-04-30 00:56:21.000 121 33749.47 81.08 17093.01 88888.00 2016-04-30 00:56:22.000 121 33749.49 81.10 17093.00 88888.00 2016-04-30 00:56:23.000 121 33749.42 81.11 17093.03 88888.00 2016-04-30 00:56:24.000 121 33749.44 81.09 17093.03 88888.00 2016-04-30 00:56:25.000 121 33749.44 81.05 17093.03 37830.64 2016-04-30 00:56:26.000 121 33749.44 81.04 17093.03 88888.00 2016-04-30 00:56:27.000 121 33749.42 81.05 17093.05 88888.00 2016-04-30 00:56:28.000 121 33749.39 81.06 17093.07 88888.00 2016-04-30 00:56:29.000 121 33749.39 81.06 17093.08 88888.00 2016-04-30 00:56:30.000 121 33749.40 81.03 17093.10 37830.51 2016-04-30 00:56:31.000 121 33749.43 81.04 17093.10 88888.00 2016-04-30 00:56:32.000 121 33749.43 81.05 17093.12 88888.00 2016-04-30 00:56:33.000 121 33749.41 81.08 17093.12 88888.00 2016-04-30 00:56:34.000 121 33749.40 81.05 17093.11 88888.00 2016-04-30 00:56:35.000 121 33749.40 81.07 17093.12 37830.53 2016-04-30 00:56:36.000 121 33749.40 81.10 17093.11 88888.00 2016-04-30 00:56:37.000 121 33749.40 81.11 17093.09 88888.00 2016-04-30 00:56:38.000 121 33749.42 81.06 17093.08 88888.00 2016-04-30 00:56:39.000 121 33749.39 81.05 17093.06 88888.00 2016-04-30 00:56:40.000 121 33749.38 81.07 17093.04 37830.49 2016-04-30 00:56:41.000 121 33749.35 81.04 17093.05 88888.00 2016-04-30 00:56:42.000 121 33749.33 81.01 17093.08 88888.00 2016-04-30 00:56:43.000 121 33749.33 81.07 17093.07 88888.00 2016-04-30 00:56:44.000 121 33749.32 81.07 17093.09 88888.00 2016-04-30 00:56:45.000 121 33749.32 81.06 17093.06 37830.46 2016-04-30 00:56:46.000 121 33749.37 81.09 17093.10 88888.00 2016-04-30 00:56:47.000 121 33749.36 81.07 17093.12 88888.00 2016-04-30 00:56:48.000 121 33749.34 81.07 17093.12 88888.00 2016-04-30 00:56:49.000 121 33749.33 81.04 17093.10 88888.00 2016-04-30 00:56:50.000 121 33749.36 81.07 17093.13 37830.50 2016-04-30 00:56:51.000 121 33749.37 81.04 17093.13 88888.00 2016-04-30 00:56:52.000 121 33749.34 81.05 17093.12 88888.00 2016-04-30 00:56:53.000 121 33749.33 81.00 17093.10 88888.00 2016-04-30 00:56:54.000 121 33749.34 81.00 17093.11 88888.00 2016-04-30 00:56:55.000 121 33749.33 81.01 17093.10 37830.44 2016-04-30 00:56:56.000 121 33749.32 81.03 17093.11 88888.00 2016-04-30 00:56:57.000 121 33749.36 81.01 17093.11 88888.00 2016-04-30 00:56:58.000 121 33749.38 81.01 17093.12 88888.00 2016-04-30 00:56:59.000 121 33749.37 81.03 17093.10 88888.00 2016-04-30 00:57:00.000 121 33749.38 81.07 17093.14 37830.58 2016-04-30 00:57:01.000 121 33749.35 81.04 17093.19 88888.00 2016-04-30 00:57:02.000 121 33749.35 81.05 17093.18 88888.00 2016-04-30 00:57:03.000 121 33749.34 81.08 17093.17 88888.00 2016-04-30 00:57:04.000 121 33749.33 81.05 17093.19 88888.00 2016-04-30 00:57:05.000 121 33749.32 81.05 17093.19 37830.55 2016-04-30 00:57:06.000 121 33749.32 81.07 17093.16 88888.00 2016-04-30 00:57:07.000 121 33749.25 81.07 17093.13 88888.00 2016-04-30 00:57:08.000 121 33749.27 81.06 17093.13 88888.00 2016-04-30 00:57:09.000 121 33749.28 81.07 17093.14 88888.00 2016-04-30 00:57:10.000 121 33749.26 81.06 17093.11 37830.46 2016-04-30 00:57:11.000 121 33749.27 81.07 17093.11 88888.00 2016-04-30 00:57:12.000 121 33749.30 81.08 17093.14 88888.00 2016-04-30 00:57:13.000 121 33749.34 81.02 17093.16 88888.00 2016-04-30 00:57:14.000 121 33749.34 81.02 17093.19 88888.00 2016-04-30 00:57:15.000 121 33749.32 81.04 17093.18 37830.44 2016-04-30 00:57:16.000 121 33749.31 81.04 17093.16 88888.00 2016-04-30 00:57:17.000 121 33749.29 81.01 17093.17 88888.00 2016-04-30 00:57:18.000 121 33749.32 81.07 17093.13 88888.00 2016-04-30 00:57:19.000 121 33749.30 81.06 17093.10 88888.00 2016-04-30 00:57:20.000 121 33749.33 81.05 17093.10 37830.43 2016-04-30 00:57:21.000 121 33749.31 81.02 17093.09 88888.00 2016-04-30 00:57:22.000 121 33749.28 80.96 17093.12 88888.00 2016-04-30 00:57:23.000 121 33749.28 80.99 17093.14 88888.00 2016-04-30 00:57:24.000 121 33749.29 80.99 17093.17 88888.00 2016-04-30 00:57:25.000 121 33749.26 81.00 17093.17 37830.48 2016-04-30 00:57:26.000 121 33749.30 81.02 17093.14 88888.00 2016-04-30 00:57:27.000 121 33749.32 81.01 17093.16 88888.00 2016-04-30 00:57:28.000 121 33749.31 80.99 17093.17 88888.00 2016-04-30 00:57:29.000 121 33749.31 80.98 17093.17 88888.00 2016-04-30 00:57:30.000 121 33749.36 80.98 17093.15 37830.44 2016-04-30 00:57:31.000 121 33749.34 81.00 17093.15 88888.00 2016-04-30 00:57:32.000 121 33749.32 81.03 17093.14 88888.00 2016-04-30 00:57:33.000 121 33749.32 81.00 17093.19 88888.00 2016-04-30 00:57:34.000 121 33749.32 81.01 17093.20 88888.00 2016-04-30 00:57:35.000 121 33749.32 81.02 17093.20 37830.61 2016-04-30 00:57:36.000 121 33749.33 81.00 17093.15 88888.00 2016-04-30 00:57:37.000 121 33749.29 81.03 17093.15 88888.00 2016-04-30 00:57:38.000 121 33749.27 80.99 17093.12 88888.00 2016-04-30 00:57:39.000 121 33749.29 81.03 17093.12 88888.00 2016-04-30 00:57:40.000 121 33749.30 81.03 17093.12 37830.50 2016-04-30 00:57:41.000 121 33749.32 81.02 17093.10 88888.00 2016-04-30 00:57:42.000 121 33749.32 81.03 17093.15 88888.00 2016-04-30 00:57:43.000 121 33749.31 81.02 17093.16 88888.00 2016-04-30 00:57:44.000 121 33749.34 81.01 17093.19 88888.00 2016-04-30 00:57:45.000 121 33749.34 81.00 17093.17 37830.47 2016-04-30 00:57:46.000 121 33749.32 80.98 17093.18 88888.00 2016-04-30 00:57:47.000 121 33749.32 80.96 17093.16 88888.00 2016-04-30 00:57:48.000 121 33749.29 80.98 17093.14 88888.00 2016-04-30 00:57:49.000 121 33749.28 81.01 17093.17 88888.00 2016-04-30 00:57:50.000 121 33749.30 80.99 17093.17 37830.44 2016-04-30 00:57:51.000 121 33749.28 81.00 17093.14 88888.00 2016-04-30 00:57:52.000 121 33749.31 81.04 17093.12 88888.00 2016-04-30 00:57:53.000 121 33749.33 81.04 17093.12 88888.00 2016-04-30 00:57:54.000 121 33749.36 81.04 17093.14 88888.00 2016-04-30 00:57:55.000 121 33749.31 81.00 17093.10 37830.53 2016-04-30 00:57:56.000 121 33749.33 80.94 17093.11 88888.00 2016-04-30 00:57:57.000 121 33749.35 80.96 17093.13 88888.00 2016-04-30 00:57:58.000 121 33749.35 81.00 17093.11 88888.00 2016-04-30 00:57:59.000 121 33749.33 80.99 17093.10 88888.00 2016-04-30 00:58:00.000 121 33749.36 81.01 17093.14 37830.49 2016-04-30 00:58:01.000 121 33749.33 81.02 17093.11 88888.00 2016-04-30 00:58:02.000 121 33749.35 81.01 17093.12 88888.00 2016-04-30 00:58:03.000 121 33749.33 80.97 17093.14 88888.00 2016-04-30 00:58:04.000 121 33749.34 80.99 17093.12 88888.00 2016-04-30 00:58:05.000 121 33749.36 80.97 17093.12 37830.48 2016-04-30 00:58:06.000 121 33749.35 80.96 17093.19 88888.00 2016-04-30 00:58:07.000 121 33749.35 80.94 17093.14 88888.00 2016-04-30 00:58:08.000 121 33749.38 80.95 17093.14 88888.00 2016-04-30 00:58:09.000 121 33749.40 80.97 17093.15 88888.00 2016-04-30 00:58:10.000 121 33749.38 80.98 17093.14 37830.65 2016-04-30 00:58:11.000 121 33749.34 80.97 17093.12 88888.00 2016-04-30 00:58:12.000 121 33749.31 80.93 17093.15 88888.00 2016-04-30 00:58:13.000 121 33749.36 80.96 17093.15 88888.00 2016-04-30 00:58:14.000 121 33749.38 80.96 17093.13 88888.00 2016-04-30 00:58:15.000 121 33749.37 80.96 17093.10 37830.49 2016-04-30 00:58:16.000 121 33749.42 80.99 17093.11 88888.00 2016-04-30 00:58:17.000 121 33749.45 80.95 17093.14 88888.00 2016-04-30 00:58:18.000 121 33749.48 80.99 17093.11 88888.00 2016-04-30 00:58:19.000 121 33749.47 80.99 17093.09 88888.00 2016-04-30 00:58:20.000 121 33749.49 81.01 17093.07 37830.56 2016-04-30 00:58:21.000 121 33749.48 81.03 17093.08 88888.00 2016-04-30 00:58:22.000 121 33749.46 81.06 17093.11 88888.00 2016-04-30 00:58:23.000 121 33749.44 81.07 17093.07 88888.00 2016-04-30 00:58:24.000 121 33749.44 81.07 17093.08 88888.00 2016-04-30 00:58:25.000 121 33749.42 81.00 17093.10 37830.54 2016-04-30 00:58:26.000 121 33749.44 81.03 17093.11 88888.00 2016-04-30 00:58:27.000 121 33749.41 81.04 17093.14 88888.00 2016-04-30 00:58:28.000 121 33749.40 81.04 17093.13 88888.00 2016-04-30 00:58:29.000 121 33749.42 81.04 17093.12 88888.00 2016-04-30 00:58:30.000 121 33749.39 81.05 17093.10 37830.51 2016-04-30 00:58:31.000 121 33749.41 81.05 17093.05 88888.00 2016-04-30 00:58:32.000 121 33749.40 81.01 17093.06 88888.00 2016-04-30 00:58:33.000 121 33749.40 81.01 17093.07 88888.00 2016-04-30 00:58:34.000 121 33749.40 80.99 17093.08 88888.00 2016-04-30 00:58:35.000 121 33749.38 81.01 17093.06 37830.60 2016-04-30 00:58:36.000 121 33749.37 81.07 17093.08 88888.00 2016-04-30 00:58:37.000 121 33749.35 81.06 17093.05 88888.00 2016-04-30 00:58:38.000 121 33749.36 81.04 17093.08 88888.00 2016-04-30 00:58:39.000 121 33749.33 81.07 17093.10 88888.00 2016-04-30 00:58:40.000 121 33749.30 81.04 17093.06 37830.56 2016-04-30 00:58:41.000 121 33749.34 81.02 17093.05 88888.00 2016-04-30 00:58:42.000 121 33749.39 81.04 17093.04 88888.00 2016-04-30 00:58:43.000 121 33749.40 81.06 17093.07 88888.00 2016-04-30 00:58:44.000 121 33749.40 81.01 17093.07 88888.00 2016-04-30 00:58:45.000 121 33749.37 81.03 17093.09 37830.58 2016-04-30 00:58:46.000 121 33749.40 81.03 17093.13 88888.00 2016-04-30 00:58:47.000 121 33749.40 81.01 17093.11 88888.00 2016-04-30 00:58:48.000 121 33749.39 81.04 17093.08 88888.00 2016-04-30 00:58:49.000 121 33749.41 81.07 17093.07 88888.00 2016-04-30 00:58:50.000 121 33749.39 81.07 17093.05 37830.57 2016-04-30 00:58:51.000 121 33749.32 81.09 17093.08 88888.00 2016-04-30 00:58:52.000 121 33749.33 81.07 17093.08 88888.00 2016-04-30 00:58:53.000 121 33749.32 81.04 17093.11 88888.00 2016-04-30 00:58:54.000 121 33749.35 81.05 17093.10 88888.00 2016-04-30 00:58:55.000 121 33749.33 81.02 17093.10 37830.49 2016-04-30 00:58:56.000 121 33749.34 81.05 17093.11 88888.00 2016-04-30 00:58:57.000 121 33749.35 81.05 17093.12 88888.00 2016-04-30 00:58:58.000 121 33749.35 81.03 17093.14 88888.00 2016-04-30 00:58:59.000 121 33749.40 81.07 17093.15 88888.00 2016-04-30 00:59:00.000 121 33749.39 81.08 17093.11 37830.53 2016-04-30 00:59:01.000 121 33749.36 81.08 17093.10 88888.00 2016-04-30 00:59:02.000 121 33749.34 81.04 17093.07 88888.00 2016-04-30 00:59:03.000 121 33749.30 81.03 17093.09 88888.00 2016-04-30 00:59:04.000 121 33749.31 81.01 17093.15 88888.00 2016-04-30 00:59:05.000 121 33749.31 81.02 17093.17 37830.51 2016-04-30 00:59:06.000 121 33749.33 81.06 17093.14 88888.00 2016-04-30 00:59:07.000 121 33749.37 81.05 17093.19 88888.00 2016-04-30 00:59:08.000 121 33749.37 81.01 17093.21 88888.00 2016-04-30 00:59:09.000 121 33749.38 81.05 17093.17 88888.00 2016-04-30 00:59:10.000 121 33749.35 81.04 17093.16 37830.56 2016-04-30 00:59:11.000 121 33749.32 81.04 17093.16 88888.00 2016-04-30 00:59:12.000 121 33749.29 81.03 17093.12 88888.00 2016-04-30 00:59:13.000 121 33749.32 81.01 17093.10 88888.00 2016-04-30 00:59:14.000 121 33749.33 81.02 17093.13 88888.00 2016-04-30 00:59:15.000 121 33749.31 81.00 17093.10 37830.55 2016-04-30 00:59:16.000 121 33749.34 81.04 17093.09 88888.00 2016-04-30 00:59:17.000 121 33749.28 81.05 17093.09 88888.00 2016-04-30 00:59:18.000 121 33749.30 81.06 17093.10 88888.00 2016-04-30 00:59:19.000 121 33749.30 81.04 17093.10 88888.00 2016-04-30 00:59:20.000 121 33749.30 81.05 17093.12 37830.49 2016-04-30 00:59:21.000 121 33749.31 81.06 17093.14 88888.00 2016-04-30 00:59:22.000 121 33749.32 81.03 17093.16 88888.00 2016-04-30 00:59:23.000 121 33749.31 81.05 17093.16 88888.00 2016-04-30 00:59:24.000 121 33749.28 81.04 17093.12 88888.00 2016-04-30 00:59:25.000 121 33749.33 81.07 17093.07 37830.44 2016-04-30 00:59:26.000 121 33749.31 81.09 17093.06 88888.00 2016-04-30 00:59:27.000 121 33749.27 81.08 17093.08 88888.00 2016-04-30 00:59:28.000 121 33749.25 81.10 17093.14 88888.00 2016-04-30 00:59:29.000 121 33749.25 81.09 17093.14 88888.00 2016-04-30 00:59:30.000 121 33749.25 81.08 17093.12 37830.51 2016-04-30 00:59:31.000 121 33749.24 81.07 17093.08 88888.00 2016-04-30 00:59:32.000 121 33749.29 81.10 17093.08 88888.00 2016-04-30 00:59:33.000 121 33749.28 81.11 17093.09 88888.00 2016-04-30 00:59:34.000 121 33749.31 81.11 17093.07 88888.00 2016-04-30 00:59:35.000 121 33749.32 81.16 17093.08 37830.51 2016-04-30 00:59:36.000 121 33749.32 81.16 17093.07 88888.00 2016-04-30 00:59:37.000 121 33749.32 81.13 17093.09 88888.00 2016-04-30 00:59:38.000 121 33749.29 81.16 17093.13 88888.00 2016-04-30 00:59:39.000 121 33749.30 81.19 17093.12 88888.00 2016-04-30 00:59:40.000 121 33749.28 81.15 17093.11 37830.50 2016-04-30 00:59:41.000 121 33749.26 81.12 17093.12 88888.00 2016-04-30 00:59:42.000 121 33749.28 81.14 17093.14 88888.00 2016-04-30 00:59:43.000 121 33749.27 81.16 17093.19 88888.00 2016-04-30 00:59:44.000 121 33749.29 81.15 17093.17 88888.00 2016-04-30 00:59:45.000 121 33749.31 81.17 17093.15 37830.48 2016-04-30 00:59:46.000 121 33749.29 81.11 17093.16 88888.00 2016-04-30 00:59:47.000 121 33749.28 81.07 17093.16 88888.00 2016-04-30 00:59:48.000 121 33749.29 81.12 17093.14 88888.00 2016-04-30 00:59:49.000 121 33749.32 81.15 17093.17 88888.00 2016-04-30 00:59:50.000 121 33749.35 81.13 17093.21 37830.56 2016-04-30 00:59:51.000 121 33749.34 81.10 17093.18 88888.00 2016-04-30 00:59:52.000 121 33749.34 81.13 17093.11 88888.00 2016-04-30 00:59:53.000 121 33749.34 81.11 17093.10 88888.00 2016-04-30 00:59:54.000 121 33749.35 81.17 17093.13 88888.00 2016-04-30 00:59:55.000 121 33749.33 81.18 17093.14 37830.50 2016-04-30 00:59:56.000 121 33749.34 81.15 17093.14 88888.00 2016-04-30 00:59:57.000 121 33749.37 81.15 17093.15 88888.00 2016-04-30 00:59:58.000 121 33749.34 81.12 17093.15 88888.00 2016-04-30 00:59:59.000 121 33749.32 81.12 17093.13 88888.00 2016-04-30 01:00:00.000 121 33749.34 81.12 17093.11 37830.60 2016-04-30 01:00:01.000 121 33749.36 81.15 17093.08 88888.00 2016-04-30 01:00:02.000 121 33749.38 81.17 17093.05 88888.00 2016-04-30 01:00:03.000 121 33749.34 81.19 17093.07 88888.00 2016-04-30 01:00:04.000 121 33749.34 81.19 17093.08 88888.00 2016-04-30 01:00:05.000 121 33749.32 81.21 17093.12 37830.51 2016-04-30 01:00:06.000 121 33749.33 81.22 17093.11 88888.00 2016-04-30 01:00:07.000 121 33749.35 81.28 17093.15 88888.00 2016-04-30 01:00:08.000 121 33749.34 81.27 17093.19 88888.00 2016-04-30 01:00:09.000 121 33749.40 81.26 17093.15 88888.00 2016-04-30 01:00:10.000 121 33749.40 81.25 17093.17 37830.56 2016-04-30 01:00:11.000 121 33749.38 81.23 17093.12 88888.00 2016-04-30 01:00:12.000 121 33749.36 81.24 17093.10 88888.00 2016-04-30 01:00:13.000 121 33749.38 81.20 17093.12 88888.00 2016-04-30 01:00:14.000 121 33749.41 81.19 17093.11 88888.00 2016-04-30 01:00:15.000 121 33749.45 81.21 17093.07 37830.56 2016-04-30 01:00:16.000 121 33749.47 81.25 17093.07 88888.00 2016-04-30 01:00:17.000 121 33749.46 81.22 17093.10 88888.00 2016-04-30 01:00:18.000 121 33749.41 81.20 17093.09 88888.00 2016-04-30 01:00:19.000 121 33749.45 81.17 17093.06 88888.00 2016-04-30 01:00:20.000 121 33749.46 81.14 17093.07 37830.57 2016-04-30 01:00:21.000 121 33749.46 81.19 17093.09 88888.00 2016-04-30 01:00:22.000 121 33749.48 81.21 17093.09 88888.00 2016-04-30 01:00:23.000 121 33749.44 81.24 17093.10 88888.00 2016-04-30 01:00:24.000 121 33749.40 81.21 17093.10 88888.00 2016-04-30 01:00:25.000 121 33749.44 81.16 17093.14 37830.62 2016-04-30 01:00:26.000 121 33749.45 81.17 17093.13 88888.00 2016-04-30 01:00:27.000 121 33749.44 81.22 17093.13 88888.00 2016-04-30 01:00:28.000 121 33749.40 81.19 17093.09 88888.00 2016-04-30 01:00:29.000 121 33749.44 81.18 17093.08 88888.00 2016-04-30 01:00:30.000 121 33749.47 81.18 17093.09 37830.64 2016-04-30 01:00:31.000 121 33749.48 81.16 17093.08 88888.00 2016-04-30 01:00:32.000 121 33749.47 81.13 17093.08 88888.00 2016-04-30 01:00:33.000 121 33749.42 81.17 17093.08 88888.00 2016-04-30 01:00:34.000 121 33749.43 81.19 17093.09 88888.00 2016-04-30 01:00:35.000 121 33749.47 81.16 17093.10 37830.67 2016-04-30 01:00:36.000 121 33749.48 81.18 17093.13 88888.00 2016-04-30 01:00:37.000 121 33749.42 81.21 17093.12 88888.00 2016-04-30 01:00:38.000 121 33749.43 81.23 17093.11 88888.00 2016-04-30 01:00:39.000 121 33749.44 81.22 17093.12 88888.00 2016-04-30 01:00:40.000 121 33749.42 81.21 17093.13 37830.65 2016-04-30 01:00:41.000 121 33749.45 81.20 17093.11 88888.00 2016-04-30 01:00:42.000 121 33749.52 81.20 17093.08 88888.00 2016-04-30 01:00:43.000 121 33749.49 81.26 17093.08 88888.00 2016-04-30 01:00:44.000 121 33749.47 81.24 17093.10 88888.00 2016-04-30 01:00:45.000 121 33749.47 81.21 17093.14 37830.68 2016-04-30 01:00:46.000 121 33749.49 81.24 17093.21 88888.00 2016-04-30 01:00:47.000 121 33749.47 81.23 17093.20 88888.00 2016-04-30 01:00:48.000 121 33749.49 81.23 17093.16 88888.00 2016-04-30 01:00:49.000 121 33749.50 81.27 17093.15 88888.00 2016-04-30 01:00:50.000 121 33749.50 81.28 17093.17 37830.58 2016-04-30 01:00:51.000 121 33749.49 81.29 17093.18 88888.00 2016-04-30 01:00:52.000 121 33749.51 81.24 17093.17 88888.00 2016-04-30 01:00:53.000 121 33749.53 81.24 17093.16 88888.00 2016-04-30 01:00:54.000 121 33749.53 81.25 17093.17 88888.00 2016-04-30 01:00:55.000 121 33749.54 81.27 17093.17 37830.62 2016-04-30 01:00:56.000 121 33749.55 81.27 17093.13 88888.00 2016-04-30 01:00:57.000 121 33749.51 81.23 17093.16 88888.00 2016-04-30 01:00:58.000 121 33749.55 81.25 17093.15 88888.00 2016-04-30 01:00:59.000 121 33749.51 81.26 17093.13 88888.00 2016-04-30 01:01:00.000 121 33749.46 81.20 17093.14 37830.57 2016-04-30 01:01:01.000 121 33749.50 81.19 17093.15 88888.00 2016-04-30 01:01:02.000 121 33749.53 81.23 17093.16 88888.00 2016-04-30 01:01:03.000 121 33749.48 81.21 17093.18 88888.00 2016-04-30 01:01:04.000 121 33749.47 81.21 17093.18 88888.00 2016-04-30 01:01:05.000 121 33749.47 81.21 17093.18 37830.69 2016-04-30 01:01:06.000 121 33749.49 81.18 17093.14 88888.00 2016-04-30 01:01:07.000 121 33749.50 81.21 17093.16 88888.00 2016-04-30 01:01:08.000 121 33749.48 81.22 17093.12 88888.00 2016-04-30 01:01:09.000 121 33749.44 81.24 17093.10 88888.00 2016-04-30 01:01:10.000 121 33749.48 81.20 17093.12 37830.64 2016-04-30 01:01:11.000 121 33749.50 81.20 17093.09 88888.00 2016-04-30 01:01:12.000 121 33749.47 81.22 17093.10 88888.00 2016-04-30 01:01:13.000 121 33749.47 81.23 17093.13 88888.00 2016-04-30 01:01:14.000 121 33749.48 81.21 17093.09 88888.00 2016-04-30 01:01:15.000 121 33749.46 81.24 17093.08 37830.62 2016-04-30 01:01:16.000 121 33749.49 81.26 17093.07 88888.00 2016-04-30 01:01:17.000 121 33749.50 81.22 17093.07 88888.00 2016-04-30 01:01:18.000 121 33749.46 81.23 17093.08 88888.00 2016-04-30 01:01:19.000 121 33749.47 81.21 17093.08 88888.00 2016-04-30 01:01:20.000 121 33749.51 81.23 17093.10 37830.60 2016-04-30 01:01:21.000 121 33749.50 81.23 17093.08 88888.00 2016-04-30 01:01:22.000 121 33749.48 81.21 17093.10 88888.00 2016-04-30 01:01:23.000 121 33749.49 81.19 17093.10 88888.00 2016-04-30 01:01:24.000 121 33749.50 81.24 17093.09 88888.00 2016-04-30 01:01:25.000 121 33749.50 81.25 17093.10 37830.57 2016-04-30 01:01:26.000 121 33749.47 81.23 17093.13 88888.00 2016-04-30 01:01:27.000 121 33749.48 81.22 17093.08 88888.00 2016-04-30 01:01:28.000 121 33749.51 81.23 17093.08 88888.00 2016-04-30 01:01:29.000 121 33749.50 81.20 17093.08 88888.00 2016-04-30 01:01:30.000 121 33749.46 81.21 17093.07 37830.62 2016-04-30 01:01:31.000 121 33749.47 81.18 17093.08 88888.00 2016-04-30 01:01:32.000 121 33749.46 81.22 17093.08 88888.00 2016-04-30 01:01:33.000 121 33749.45 81.22 17093.12 88888.00 2016-04-30 01:01:34.000 121 33749.47 81.22 17093.10 88888.00 2016-04-30 01:01:35.000 121 33749.45 81.25 17093.08 37830.58 2016-04-30 01:01:36.000 121 33749.46 81.24 17093.07 88888.00 2016-04-30 01:01:37.000 121 33749.42 81.26 17093.06 88888.00 2016-04-30 01:01:38.000 121 33749.42 81.25 17093.06 88888.00 2016-04-30 01:01:39.000 121 33749.42 81.24 17093.06 88888.00 2016-04-30 01:01:40.000 121 33749.45 81.25 17093.06 37830.64 2016-04-30 01:01:41.000 121 33749.45 81.27 17093.06 88888.00 2016-04-30 01:01:42.000 121 33749.43 81.25 17093.05 88888.00 2016-04-30 01:01:43.000 121 33749.42 81.27 17093.05 88888.00 2016-04-30 01:01:44.000 121 33749.41 81.23 17093.08 88888.00 2016-04-30 01:01:45.000 121 33749.40 81.23 17093.09 37830.57 2016-04-30 01:01:46.000 121 33749.37 81.22 17093.08 88888.00 2016-04-30 01:01:47.000 121 33749.40 81.24 17093.08 88888.00 2016-04-30 01:01:48.000 121 33749.40 81.23 17093.08 88888.00 2016-04-30 01:01:49.000 121 33749.40 81.24 17093.07 88888.00 2016-04-30 01:01:50.000 121 33749.40 81.21 17093.08 37830.53 2016-04-30 01:01:51.000 121 33749.42 81.19 17093.06 88888.00 2016-04-30 01:01:52.000 121 33749.44 81.25 17093.06 88888.00 2016-04-30 01:01:53.000 121 33749.40 81.26 17093.06 88888.00 2016-04-30 01:01:54.000 121 33749.40 81.23 17093.09 88888.00 2016-04-30 01:01:55.000 121 33749.40 81.25 17093.06 37830.58 2016-04-30 01:01:56.000 121 33749.39 81.28 17093.03 88888.00 2016-04-30 01:01:57.000 121 33749.38 81.26 17093.05 88888.00 2016-04-30 01:01:58.000 121 33749.40 81.23 17093.04 88888.00 2016-04-30 01:01:59.000 121 33749.40 81.26 17093.06 88888.00 2016-04-30 01:02:00.000 121 33749.41 81.24 17093.05 37830.58 2016-04-30 01:02:01.000 121 33749.42 81.20 17093.04 88888.00 2016-04-30 01:02:02.000 121 33749.40 81.18 17093.05 88888.00 2016-04-30 01:02:03.000 121 33749.40 81.24 17093.07 88888.00 2016-04-30 01:02:04.000 121 33749.36 81.22 17093.04 88888.00 2016-04-30 01:02:05.000 121 33749.35 81.24 17093.04 37830.55 2016-04-30 01:02:06.000 121 33749.40 81.25 17093.04 88888.00 2016-04-30 01:02:07.000 121 33749.40 81.24 17093.05 88888.00 2016-04-30 01:02:08.000 121 33749.36 81.22 17093.04 88888.00 2016-04-30 01:02:09.000 121 33749.39 81.25 17093.06 88888.00 2016-04-30 01:02:10.000 121 33749.41 81.23 17093.08 37830.66 2016-04-30 01:02:11.000 121 33749.44 81.25 17093.07 88888.00 2016-04-30 01:02:12.000 121 33749.43 81.26 17093.08 88888.00 2016-04-30 01:02:13.000 121 33749.47 81.24 17093.08 88888.00 2016-04-30 01:02:14.000 121 33749.46 81.23 17093.08 88888.00 2016-04-30 01:02:15.000 121 33749.43 81.27 17093.08 37830.64 2016-04-30 01:02:16.000 121 33749.40 81.26 17093.09 88888.00 2016-04-30 01:02:17.000 121 33749.40 81.23 17093.05 88888.00 2016-04-30 01:02:18.000 121 33749.41 81.21 17093.03 88888.00 2016-04-30 01:02:19.000 121 33749.41 81.19 17093.07 88888.00 2016-04-30 01:02:20.000 121 33749.43 81.25 17093.09 37830.56 2016-04-30 01:02:21.000 121 33749.44 81.28 17093.10 88888.00 2016-04-30 01:02:22.000 121 33749.46 81.27 17093.11 88888.00 2016-04-30 01:02:23.000 121 33749.48 81.25 17093.09 88888.00 2016-04-30 01:02:24.000 121 33749.48 81.28 17093.12 88888.00 2016-04-30 01:02:25.000 121 33749.46 81.28 17093.12 37830.57 2016-04-30 01:02:26.000 121 33749.45 81.21 17093.10 88888.00 2016-04-30 01:02:27.000 121 33749.46 81.25 17093.08 88888.00 2016-04-30 01:02:28.000 121 33749.47 81.22 17093.09 88888.00 2016-04-30 01:02:29.000 121 33749.48 81.24 17093.11 88888.00 2016-04-30 01:02:30.000 121 33749.51 81.23 17093.11 37830.62 2016-04-30 01:02:31.000 121 33749.51 81.26 17093.12 88888.00 2016-04-30 01:02:32.000 121 33749.51 81.25 17093.10 88888.00 2016-04-30 01:02:33.000 121 33749.48 81.26 17093.10 88888.00 2016-04-30 01:02:34.000 121 33749.48 81.25 17093.08 88888.00 2016-04-30 01:02:35.000 121 33749.49 81.27 17093.08 37830.62 2016-04-30 01:02:36.000 121 33749.47 81.28 17093.11 88888.00 2016-04-30 01:02:37.000 121 33749.45 81.31 17093.11 88888.00 2016-04-30 01:02:38.000 121 33749.52 81.31 17093.09 88888.00 2016-04-30 01:02:39.000 121 33749.53 81.32 17093.07 88888.00 2016-04-30 01:02:40.000 121 33749.51 81.31 17093.08 37830.60 2016-04-30 01:02:41.000 121 33749.49 81.32 17093.13 88888.00 2016-04-30 01:02:42.000 121 33749.52 81.31 17093.11 88888.00 2016-04-30 01:02:43.000 121 33749.53 81.29 17093.12 88888.00 2016-04-30 01:02:44.000 121 33749.48 81.30 17093.11 88888.00 2016-04-30 01:02:45.000 121 33749.49 81.34 17093.12 37830.71 2016-04-30 01:02:46.000 121 33749.49 81.35 17093.13 88888.00 2016-04-30 01:02:47.000 121 33749.49 81.31 17093.13 88888.00 2016-04-30 01:02:48.000 121 33749.49 81.34 17093.14 88888.00 2016-04-30 01:02:49.000 121 33749.48 81.33 17093.16 88888.00 2016-04-30 01:02:50.000 121 33749.49 81.30 17093.16 37830.62 2016-04-30 01:02:51.000 121 33749.48 81.29 17093.14 88888.00 2016-04-30 01:02:52.000 121 33749.44 81.24 17093.13 88888.00 2016-04-30 01:02:53.000 121 33749.45 81.28 17093.10 88888.00 2016-04-30 01:02:54.000 121 33749.48 81.31 17093.09 88888.00 2016-04-30 01:02:55.000 121 33749.49 81.30 17093.11 37830.67 2016-04-30 01:02:56.000 121 33749.50 81.32 17093.10 88888.00 2016-04-30 01:02:57.000 121 33749.49 81.33 17093.06 88888.00 2016-04-30 01:02:58.000 121 33749.48 81.34 17093.08 88888.00 2016-04-30 01:02:59.000 121 33749.47 81.32 17093.11 88888.00 2016-04-30 01:03:00.000 121 33749.45 81.31 17093.12 37830.62 2016-04-30 01:03:01.000 121 33749.40 81.28 17093.11 88888.00 2016-04-30 01:03:02.000 121 33749.41 81.29 17093.09 88888.00 2016-04-30 01:03:03.000 121 33749.46 81.29 17093.11 88888.00 2016-04-30 01:03:04.000 121 33749.46 81.28 17093.10 88888.00 2016-04-30 01:03:05.000 121 33749.47 81.29 17093.12 37830.64 2016-04-30 01:03:06.000 121 33749.46 81.27 17093.10 88888.00 2016-04-30 01:03:07.000 121 33749.48 81.28 17093.07 88888.00 2016-04-30 01:03:08.000 121 33749.46 81.26 17093.09 88888.00 2016-04-30 01:03:09.000 121 33749.39 81.25 17093.10 88888.00 2016-04-30 01:03:10.000 121 33749.44 81.28 17093.09 37830.71 2016-04-30 01:03:11.000 121 33749.49 81.30 17093.06 88888.00 2016-04-30 01:03:12.000 121 33749.50 81.34 17093.09 88888.00 2016-04-30 01:03:13.000 121 33749.49 81.33 17093.13 88888.00 2016-04-30 01:03:14.000 121 33749.50 81.35 17093.13 88888.00 2016-04-30 01:03:15.000 121 33749.49 81.34 17093.08 37830.62 2016-04-30 01:03:16.000 121 33749.50 81.34 17093.07 88888.00 2016-04-30 01:03:17.000 121 33749.49 81.34 17093.06 88888.00 2016-04-30 01:03:18.000 121 33749.46 81.30 17093.08 88888.00 2016-04-30 01:03:19.000 121 33749.47 81.26 17093.11 88888.00 2016-04-30 01:03:20.000 121 33749.50 81.28 17093.12 37830.56 2016-04-30 01:03:21.000 121 33749.47 81.31 17093.07 88888.00 2016-04-30 01:03:22.000 121 33749.48 81.33 17093.05 88888.00 2016-04-30 01:03:23.000 121 33749.49 81.28 17093.07 88888.00 2016-04-30 01:03:24.000 121 33749.46 81.29 17093.08 88888.00 2016-04-30 01:03:25.000 121 33749.46 81.30 17093.09 37830.56 2016-04-30 01:03:26.000 121 33749.42 81.27 17093.06 88888.00 2016-04-30 01:03:27.000 121 33749.43 81.30 17093.06 88888.00 2016-04-30 01:03:28.000 121 33749.45 81.32 17093.08 88888.00 2016-04-30 01:03:29.000 121 33749.41 81.33 17093.08 88888.00 2016-04-30 01:03:30.000 121 33749.42 81.34 17093.06 37830.60 2016-04-30 01:03:31.000 121 33749.43 81.32 17093.06 88888.00 2016-04-30 01:03:32.000 121 33749.43 81.30 17093.06 88888.00 2016-04-30 01:03:33.000 121 33749.39 81.35 17093.10 88888.00 2016-04-30 01:03:34.000 121 33749.44 81.40 17093.13 88888.00 2016-04-30 01:03:35.000 121 33749.46 81.43 17093.10 37830.60 2016-04-30 01:03:36.000 121 33749.47 81.39 17093.08 88888.00 2016-04-30 01:03:37.000 121 33749.44 81.36 17093.03 88888.00 2016-04-30 01:03:38.000 121 33749.39 81.37 17093.04 88888.00 2016-04-30 01:03:39.000 121 33749.36 81.36 17093.05 88888.00 2016-04-30 01:03:40.000 121 33749.39 81.35 17093.05 37830.56 2016-04-30 01:03:41.000 121 33749.43 81.36 17093.07 88888.00 2016-04-30 01:03:42.000 121 33749.44 81.39 17093.14 88888.00 2016-04-30 01:03:43.000 121 33749.44 81.36 17093.12 88888.00 2016-04-30 01:03:44.000 121 33749.43 81.33 17093.09 88888.00 2016-04-30 01:03:45.000 121 33749.38 81.37 17093.08 37830.55 2016-04-30 01:03:46.000 121 33749.45 81.34 17093.08 88888.00 2016-04-30 01:03:47.000 121 33749.45 81.36 17093.05 88888.00 2016-04-30 01:03:48.000 121 33749.46 81.36 17093.06 88888.00 2016-04-30 01:03:49.000 121 33749.47 81.36 17093.07 88888.00 2016-04-30 01:03:50.000 121 33749.51 81.37 17093.07 37830.51 2016-04-30 01:03:51.000 121 33749.49 81.34 17093.04 88888.00 2016-04-30 01:03:52.000 121 33749.46 81.38 17093.04 88888.00 2016-04-30 01:03:53.000 121 33749.47 81.36 17093.07 88888.00 2016-04-30 01:03:54.000 121 33749.47 81.38 17093.06 88888.00 2016-04-30 01:03:55.000 121 33749.52 81.37 17093.04 37830.48 2016-04-30 01:03:56.000 121 33749.49 81.34 17093.05 88888.00 2016-04-30 01:03:57.000 121 33749.44 81.37 17093.01 88888.00 2016-04-30 01:03:58.000 121 33749.47 81.37 17093.05 88888.00 2016-04-30 01:03:59.000 121 33749.44 81.38 17093.07 88888.00 2016-04-30 01:04:00.000 121 33749.44 81.40 17093.07 37830.55 2016-04-30 01:04:01.000 121 33749.47 81.36 17093.07 88888.00 2016-04-30 01:04:02.000 121 33749.45 81.36 17093.05 88888.00 2016-04-30 01:04:03.000 121 33749.46 81.36 17093.05 88888.00 2016-04-30 01:04:04.000 121 33749.47 81.39 17093.07 88888.00 2016-04-30 01:04:05.000 121 33749.46 81.41 17093.06 37830.51 2016-04-30 01:04:06.000 121 33749.44 81.41 17093.07 88888.00 2016-04-30 01:04:07.000 121 33749.39 81.40 17093.06 88888.00 2016-04-30 01:04:08.000 121 33749.35 81.39 17093.04 88888.00 2016-04-30 01:04:09.000 121 33749.37 81.38 17093.06 88888.00 2016-04-30 01:04:10.000 121 33749.38 81.39 17093.11 37830.55 2016-04-30 01:04:11.000 121 33749.35 81.39 17093.12 88888.00 2016-04-30 01:04:12.000 121 33749.34 81.38 17093.12 88888.00 2016-04-30 01:04:13.000 121 33749.36 81.38 17093.10 88888.00 2016-04-30 01:04:14.000 121 33749.34 81.39 17093.08 88888.00 2016-04-30 01:04:15.000 121 33749.32 81.41 17093.06 37830.50 2016-04-30 01:04:16.000 121 33749.36 81.44 17093.09 88888.00 2016-04-30 01:04:17.000 121 33749.37 81.41 17093.10 88888.00 2016-04-30 01:04:18.000 121 33749.38 81.43 17093.11 88888.00 2016-04-30 01:04:19.000 121 33749.37 81.43 17093.11 88888.00 2016-04-30 01:04:20.000 121 33749.37 81.40 17093.08 37830.57 2016-04-30 01:04:21.000 121 33749.39 81.37 17093.04 88888.00 2016-04-30 01:04:22.000 121 33749.38 81.38 17093.05 88888.00 2016-04-30 01:04:23.000 121 33749.37 81.38 17093.04 88888.00 2016-04-30 01:04:24.000 121 33749.38 81.40 17093.05 88888.00 2016-04-30 01:04:25.000 121 33749.38 81.38 17093.08 37830.48 2016-04-30 01:04:26.000 121 33749.37 81.36 17093.09 88888.00 2016-04-30 01:04:27.000 121 33749.36 81.39 17093.09 88888.00 2016-04-30 01:04:28.000 121 33749.40 81.35 17093.06 88888.00 2016-04-30 01:04:29.000 121 33749.42 81.35 17093.09 88888.00 2016-04-30 01:04:30.000 121 33749.40 81.35 17093.11 37830.53 2016-04-30 01:04:31.000 121 33749.40 81.37 17093.09 88888.00 2016-04-30 01:04:32.000 121 33749.40 81.37 17093.10 88888.00 2016-04-30 01:04:33.000 121 33749.37 81.36 17093.11 88888.00 2016-04-30 01:04:34.000 121 33749.38 81.36 17093.10 88888.00 2016-04-30 01:04:35.000 121 33749.37 81.43 17093.10 37830.53 2016-04-30 01:04:36.000 121 33749.36 81.35 17093.16 88888.00 2016-04-30 01:04:37.000 121 33749.34 81.37 17093.15 88888.00 2016-04-30 01:04:38.000 121 33749.35 81.45 17093.16 88888.00 2016-04-30 01:04:39.000 121 33749.35 81.43 17093.14 88888.00 2016-04-30 01:04:40.000 121 33749.36 81.29 17093.16 37830.51 2016-04-30 01:04:41.000 121 33749.36 81.32 17093.15 88888.00 2016-04-30 01:04:42.000 121 33749.35 81.37 17093.15 88888.00 2016-04-30 01:04:43.000 121 33749.34 81.36 17093.12 88888.00 2016-04-30 01:04:44.000 121 33749.35 81.40 17093.14 88888.00 2016-04-30 01:04:45.000 121 33749.35 81.41 17093.09 37830.46 2016-04-30 01:04:46.000 121 33749.35 81.40 17093.07 88888.00 2016-04-30 01:04:47.000 121 33749.33 81.39 17093.12 88888.00 2016-04-30 01:04:48.000 121 33749.33 81.39 17093.12 88888.00 2016-04-30 01:04:49.000 121 33749.37 81.38 17093.09 88888.00 2016-04-30 01:04:50.000 121 33749.35 81.38 17093.09 37830.43 2016-04-30 01:04:51.000 121 33749.35 81.36 17093.07 88888.00 2016-04-30 01:04:52.000 121 33749.37 81.36 17093.10 88888.00 2016-04-30 01:04:53.000 121 33749.34 81.37 17093.12 88888.00 2016-04-30 01:04:54.000 121 33749.32 81.38 17093.18 88888.00 2016-04-30 01:04:55.000 121 33749.28 81.40 17093.16 37830.38 2016-04-30 01:04:56.000 121 33749.27 81.44 17093.11 88888.00 2016-04-30 01:04:57.000 121 33749.32 81.42 17093.13 88888.00 2016-04-30 01:04:58.000 121 33749.36 81.39 17093.09 88888.00 2016-04-30 01:04:59.000 121 33749.36 81.40 17093.08 88888.00 2016-04-30 01:05:00.000 121 33749.32 81.42 17093.06 37830.42 2016-04-30 01:05:01.000 121 33749.33 81.42 17093.08 88888.00 2016-04-30 01:05:02.000 121 33749.33 81.40 17093.08 88888.00 2016-04-30 01:05:03.000 121 33749.32 81.38 17093.04 88888.00 2016-04-30 01:05:04.000 121 33749.32 81.40 17093.02 88888.00 2016-04-30 01:05:05.000 121 33749.33 81.39 17093.05 37830.40 2016-04-30 01:05:06.000 121 33749.30 81.44 17093.09 88888.00 2016-04-30 01:05:07.000 121 33749.33 81.46 17093.08 88888.00 2016-04-30 01:05:08.000 121 33749.35 81.44 17093.03 88888.00 2016-04-30 01:05:09.000 121 33749.34 81.40 17093.06 88888.00 2016-04-30 01:05:10.000 121 33749.38 81.42 17093.09 37830.47 2016-04-30 01:05:11.000 121 33749.34 81.42 17093.05 88888.00 2016-04-30 01:05:12.000 121 33749.35 81.41 17093.05 88888.00 2016-04-30 01:05:13.000 121 33749.33 81.40 17093.03 88888.00 2016-04-30 01:05:14.000 121 33749.33 81.40 17093.05 88888.00 2016-04-30 01:05:15.000 121 33749.34 81.40 17093.10 37830.46 2016-04-30 01:05:16.000 121 33749.35 81.40 17093.08 88888.00 2016-04-30 01:05:17.000 121 33749.30 81.42 17093.05 88888.00 2016-04-30 01:05:18.000 121 33749.28 81.46 17093.06 88888.00 2016-04-30 01:05:19.000 121 33749.32 81.44 17093.06 88888.00 2016-04-30 01:05:20.000 121 33749.33 81.41 17093.08 37830.44 2016-04-30 01:05:21.000 121 33749.30 81.40 17093.09 88888.00 2016-04-30 01:05:22.000 121 33749.29 81.40 17093.06 88888.00 2016-04-30 01:05:23.000 121 33749.31 81.39 17093.07 88888.00 2016-04-30 01:05:24.000 121 33749.32 81.42 17093.08 88888.00 2016-04-30 01:05:25.000 121 33749.35 81.43 17093.06 37830.44 2016-04-30 01:05:26.000 121 33749.36 81.45 17093.07 88888.00 2016-04-30 01:05:27.000 121 33749.32 81.45 17093.03 88888.00 2016-04-30 01:05:28.000 121 33749.34 81.41 17093.04 88888.00 2016-04-30 01:05:29.000 121 33749.37 81.39 17093.05 88888.00 2016-04-30 01:05:30.000 121 33749.36 81.36 17093.01 37830.49 2016-04-30 01:05:31.000 121 33749.37 81.38 17092.99 88888.00 2016-04-30 01:05:32.000 121 33749.34 81.39 17093.01 88888.00 2016-04-30 01:05:33.000 121 33749.32 81.35 17093.03 88888.00 2016-04-30 01:05:34.000 121 33749.37 81.34 17093.04 88888.00 2016-04-30 01:05:35.000 121 33749.42 81.38 17093.07 37830.50 2016-04-30 01:05:36.000 121 33749.39 81.39 17093.09 88888.00 2016-04-30 01:05:37.000 121 33749.36 81.40 17093.04 88888.00 2016-04-30 01:05:38.000 121 33749.33 81.41 17093.05 88888.00 2016-04-30 01:05:39.000 121 33749.34 81.40 17093.08 88888.00 2016-04-30 01:05:40.000 121 33749.34 81.43 17093.08 37830.50 2016-04-30 01:05:41.000 121 33749.33 81.41 17093.09 88888.00 2016-04-30 01:05:42.000 121 33749.33 81.40 17093.13 88888.00 2016-04-30 01:05:43.000 121 33749.33 81.41 17093.12 88888.00 2016-04-30 01:05:44.000 121 33749.33 81.41 17093.12 88888.00 2016-04-30 01:05:45.000 121 33749.37 81.38 17093.07 37830.44 2016-04-30 01:05:46.000 121 33749.38 81.39 17093.08 88888.00 2016-04-30 01:05:47.000 121 33749.33 81.37 17093.07 88888.00 2016-04-30 01:05:48.000 121 33749.30 81.38 17093.02 88888.00 2016-04-30 01:05:49.000 121 33749.35 81.37 17093.03 88888.00 2016-04-30 01:05:50.000 121 33749.35 81.35 17093.03 37830.44 2016-04-30 01:05:51.000 121 33749.33 81.36 17093.03 88888.00 2016-04-30 01:05:52.000 121 33749.29 81.38 17093.05 88888.00 2016-04-30 01:05:53.000 121 33749.31 81.36 17093.02 88888.00 2016-04-30 01:05:54.000 121 33749.32 81.39 17093.02 88888.00 2016-04-30 01:05:55.000 121 33749.35 81.38 17093.04 37830.56 2016-04-30 01:05:56.000 121 33749.35 81.35 17093.08 88888.00 2016-04-30 01:05:57.000 121 33749.33 81.33 17093.09 88888.00 2016-04-30 01:05:58.000 121 33749.36 81.36 17093.10 88888.00 2016-04-30 01:05:59.000 121 33749.40 81.37 17093.10 88888.00 2016-04-30 01:06:00.000 121 33749.40 81.32 17093.08 37830.44 2016-04-30 01:06:01.000 121 33749.39 81.35 17093.06 88888.00 2016-04-30 01:06:02.000 121 33749.38 81.37 17093.07 88888.00 2016-04-30 01:06:03.000 121 33749.38 81.36 17093.01 88888.00 2016-04-30 01:06:04.000 121 33749.38 81.36 17093.04 88888.00 2016-04-30 01:06:05.000 121 33749.39 81.38 17093.00 37830.51 2016-04-30 01:06:06.000 121 33749.39 81.38 17093.03 88888.00 2016-04-30 01:06:07.000 121 33749.39 81.37 17093.07 88888.00 2016-04-30 01:06:08.000 121 33749.39 81.33 17093.03 88888.00 2016-04-30 01:06:09.000 121 33749.38 81.36 17093.01 88888.00 2016-04-30 01:06:10.000 121 33749.39 81.41 17093.01 37830.47 2016-04-30 01:06:11.000 121 33749.40 81.39 17093.03 88888.00 2016-04-30 01:06:12.000 121 33749.38 81.33 17093.01 88888.00 2016-04-30 01:06:13.000 121 33749.34 81.31 17093.02 88888.00 2016-04-30 01:06:14.000 121 33749.39 81.31 17093.05 88888.00 2016-04-30 01:06:15.000 121 33749.40 81.31 17093.07 37830.47 2016-04-30 01:06:16.000 121 33749.40 81.31 17093.04 88888.00 2016-04-30 01:06:17.000 121 33749.39 81.25 17093.03 88888.00 2016-04-30 01:06:18.000 121 33749.44 81.20 17093.06 88888.00 2016-04-30 01:06:19.000 121 33749.43 81.25 17093.03 88888.00 2016-04-30 01:06:20.000 121 33749.41 81.29 17093.00 37830.50 2016-04-30 01:06:21.000 121 33749.42 81.29 17093.02 88888.00 2016-04-30 01:06:22.000 121 33749.38 81.30 17093.03 88888.00 2016-04-30 01:06:23.000 121 33749.36 81.30 17093.03 88888.00 2016-04-30 01:06:24.000 121 33749.40 81.34 17093.08 88888.00 2016-04-30 01:06:25.000 121 33749.42 81.32 17093.07 37830.50 2016-04-30 01:06:26.000 121 33749.40 81.34 17093.06 88888.00 2016-04-30 01:06:27.000 121 33749.42 81.34 17093.08 88888.00 2016-04-30 01:06:28.000 121 33749.44 81.36 17093.04 88888.00 2016-04-30 01:06:29.000 121 33749.44 81.38 17093.07 88888.00 2016-04-30 01:06:30.000 121 33749.44 81.41 17093.07 37830.58 2016-04-30 01:06:31.000 121 33749.42 81.36 17093.07 88888.00 2016-04-30 01:06:32.000 121 33749.40 81.34 17093.05 88888.00 2016-04-30 01:06:33.000 121 33749.42 81.33 17093.03 88888.00 2016-04-30 01:06:34.000 121 33749.42 81.32 17093.02 88888.00 2016-04-30 01:06:35.000 121 33749.40 81.32 17093.02 37830.51 2016-04-30 01:06:36.000 121 33749.40 81.32 17093.01 88888.00 2016-04-30 01:06:37.000 121 33749.41 81.33 17093.00 88888.00 2016-04-30 01:06:38.000 121 33749.41 81.35 17092.97 88888.00 2016-04-30 01:06:39.000 121 33749.40 81.31 17093.00 88888.00 2016-04-30 01:06:40.000 121 33749.39 81.29 17093.04 37830.56 2016-04-30 01:06:41.000 121 33749.40 81.30 17093.09 88888.00 2016-04-30 01:06:42.000 121 33749.40 81.27 17093.07 88888.00 2016-04-30 01:06:43.000 121 33749.44 81.28 17093.08 88888.00 2016-04-30 01:06:44.000 121 33749.43 81.32 17093.06 88888.00 2016-04-30 01:06:45.000 121 33749.43 81.31 17093.04 37830.53 2016-04-30 01:06:46.000 121 33749.43 81.30 17093.01 88888.00 2016-04-30 01:06:47.000 121 33749.41 81.33 17093.00 88888.00 2016-04-30 01:06:48.000 121 33749.42 81.34 17093.03 88888.00 2016-04-30 01:06:49.000 121 33749.42 81.33 17093.04 88888.00 2016-04-30 01:06:50.000 121 33749.43 81.36 17093.03 37830.51 2016-04-30 01:06:51.000 121 33749.40 81.34 17093.05 88888.00 2016-04-30 01:06:52.000 121 33749.40 81.32 17093.04 88888.00 2016-04-30 01:06:53.000 121 33749.39 81.27 17093.06 88888.00 2016-04-30 01:06:54.000 121 33749.40 81.28 17093.03 88888.00 2016-04-30 01:06:55.000 121 33749.39 81.29 17093.02 37830.51 2016-04-30 01:06:56.000 121 33749.38 81.31 17093.03 88888.00 2016-04-30 01:06:57.000 121 33749.36 81.32 17093.06 88888.00 2016-04-30 01:06:58.000 121 33749.36 81.31 17093.06 88888.00 2016-04-30 01:06:59.000 121 33749.32 81.27 17093.04 88888.00 2016-04-30 01:07:00.000 121 33749.38 81.27 17093.03 37830.48 2016-04-30 01:07:01.000 121 33749.37 81.32 17093.02 88888.00 2016-04-30 01:07:02.000 121 33749.39 81.36 17093.07 88888.00 2016-04-30 01:07:03.000 121 33749.38 81.37 17093.09 88888.00 2016-04-30 01:07:04.000 121 33749.37 81.34 17093.14 88888.00 2016-04-30 01:07:05.000 121 33749.40 81.34 17093.13 37830.47 2016-04-30 01:07:06.000 121 33749.40 81.32 17093.14 88888.00 2016-04-30 01:07:07.000 121 33749.37 81.27 17093.12 88888.00 2016-04-30 01:07:08.000 121 33749.37 81.28 17093.09 88888.00 2016-04-30 01:07:09.000 121 33749.33 81.29 17093.09 88888.00 2016-04-30 01:07:10.000 121 33749.39 81.33 17093.11 37830.51 2016-04-30 01:07:11.000 121 33749.41 81.33 17093.13 88888.00 2016-04-30 01:07:12.000 121 33749.43 81.35 17093.11 88888.00 2016-04-30 01:07:13.000 121 33749.39 81.35 17093.10 88888.00 2016-04-30 01:07:14.000 121 33749.38 81.36 17093.08 88888.00 2016-04-30 01:07:15.000 121 33749.38 81.37 17093.10 37830.49 2016-04-30 01:07:16.000 121 33749.41 81.36 17093.14 88888.00 2016-04-30 01:07:17.000 121 33749.38 81.33 17093.14 88888.00 2016-04-30 01:07:18.000 121 33749.38 81.34 17093.09 88888.00 2016-04-30 01:07:19.000 121 33749.40 81.37 17093.04 88888.00 2016-04-30 01:07:20.000 121 33749.40 81.37 17093.08 37830.51 2016-04-30 01:07:21.000 121 33749.44 81.35 17093.15 88888.00 2016-04-30 01:07:22.000 121 33749.47 81.34 17093.14 88888.00 2016-04-30 01:07:23.000 121 33749.48 81.35 17093.09 88888.00 2016-04-30 01:07:24.000 121 33749.47 81.34 17093.10 88888.00 2016-04-30 01:07:25.000 121 33749.44 81.31 17093.09 37830.50 2016-04-30 01:07:26.000 121 33749.43 81.31 17093.10 88888.00 2016-04-30 01:07:27.000 121 33749.43 81.32 17093.10 88888.00 2016-04-30 01:07:28.000 121 33749.45 81.25 17093.07 88888.00 2016-04-30 01:07:29.000 121 33749.46 81.26 17093.07 88888.00 2016-04-30 01:07:30.000 121 33749.50 81.29 17093.10 37830.56 2016-04-30 01:07:31.000 121 33749.53 81.26 17093.09 88888.00 2016-04-30 01:07:32.000 121 33749.53 81.26 17093.10 88888.00 2016-04-30 01:07:33.000 121 33749.52 81.28 17093.10 88888.00 2016-04-30 01:07:34.000 121 33749.51 81.29 17093.06 88888.00 2016-04-30 01:07:35.000 121 33749.50 81.28 17093.06 37830.62 2016-04-30 01:07:36.000 121 33749.50 81.24 17093.05 88888.00 2016-04-30 01:07:37.000 121 33749.54 81.28 17093.05 88888.00 2016-04-30 01:07:38.000 121 33749.54 81.25 17093.07 88888.00 2016-04-30 01:07:39.000 121 33749.50 81.23 17093.04 88888.00 2016-04-30 01:07:40.000 121 33749.51 81.24 17093.03 37830.54 2016-04-30 01:07:41.000 121 33749.51 81.24 17093.03 88888.00 2016-04-30 01:07:42.000 121 33749.48 81.26 17093.05 88888.00 2016-04-30 01:07:43.000 121 33749.48 81.25 17093.09 88888.00 2016-04-30 01:07:44.000 121 33749.50 81.25 17093.14 88888.00 2016-04-30 01:07:45.000 121 33749.50 81.27 17093.14 37830.64 2016-04-30 01:07:46.000 121 33749.50 81.26 17093.13 88888.00 2016-04-30 01:07:47.000 121 33749.52 81.27 17093.05 88888.00 2016-04-30 01:07:48.000 121 33749.55 81.31 17093.03 88888.00 2016-04-30 01:07:49.000 121 33749.56 81.36 17093.08 88888.00 2016-04-30 01:07:50.000 121 33749.57 81.33 17093.05 37830.58 2016-04-30 01:07:51.000 121 33749.58 81.35 17093.05 88888.00 2016-04-30 01:07:52.000 121 33749.55 81.31 17093.04 88888.00 2016-04-30 01:07:53.000 121 33749.54 81.29 17093.07 88888.00 2016-04-30 01:07:54.000 121 33749.51 81.31 17093.06 88888.00 2016-04-30 01:07:55.000 121 33749.53 81.34 17093.05 37830.64 2016-04-30 01:07:56.000 121 33749.59 81.35 17093.06 88888.00 2016-04-30 01:07:57.000 121 33749.57 81.36 17093.03 88888.00 2016-04-30 01:07:58.000 121 33749.55 81.36 17093.02 88888.00 2016-04-30 01:07:59.000 121 33749.55 81.37 17093.06 88888.00 2016-04-30 01:08:00.000 121 33749.56 81.34 17093.05 37830.58 2016-04-30 01:08:01.000 121 33749.56 81.34 17093.04 88888.00 2016-04-30 01:08:02.000 121 33749.55 81.39 17093.05 88888.00 2016-04-30 01:08:03.000 121 33749.58 81.40 17093.08 88888.00 2016-04-30 01:08:04.000 121 33749.56 81.37 17093.07 88888.00 2016-04-30 01:08:05.000 121 33749.58 81.35 17093.07 37830.68 2016-04-30 01:08:06.000 121 33749.57 81.34 17093.06 88888.00 2016-04-30 01:08:07.000 121 33749.55 81.33 17093.10 88888.00 2016-04-30 01:08:08.000 121 33749.51 81.33 17093.07 88888.00 2016-04-30 01:08:09.000 121 33749.51 81.35 17093.09 88888.00 2016-04-30 01:08:10.000 121 33749.52 81.35 17093.07 37830.58 2016-04-30 01:08:11.000 121 33749.54 81.31 17093.08 88888.00 2016-04-30 01:08:12.000 121 33749.58 81.30 17093.10 88888.00 2016-04-30 01:08:13.000 121 33749.58 81.28 17093.12 88888.00 2016-04-30 01:08:14.000 121 33749.52 81.29 17093.13 88888.00 2016-04-30 01:08:15.000 121 33749.50 81.29 17093.10 37830.66 2016-04-30 01:08:16.000 121 33749.54 81.32 17093.15 88888.00 2016-04-30 01:08:17.000 121 33749.54 81.35 17093.18 88888.00 2016-04-30 01:08:18.000 121 33749.57 81.35 17093.14 88888.00 2016-04-30 01:08:19.000 121 33749.58 81.35 17093.09 88888.00 2016-04-30 01:08:20.000 121 33749.60 81.34 17093.07 37830.71 2016-04-30 01:08:21.000 121 33749.62 81.34 17093.11 88888.00 2016-04-30 01:08:22.000 121 33749.60 81.36 17093.11 88888.00 2016-04-30 01:08:23.000 121 33749.63 81.33 17093.09 88888.00 2016-04-30 01:08:24.000 121 33749.63 81.35 17093.09 88888.00 2016-04-30 01:08:25.000 121 33749.61 81.31 17093.09 37830.69 2016-04-30 01:08:26.000 121 33749.64 81.30 17093.06 88888.00 2016-04-30 01:08:27.000 121 33749.65 81.34 17093.09 88888.00 2016-04-30 01:08:28.000 121 33749.66 81.32 17093.10 88888.00 2016-04-30 01:08:29.000 121 33749.63 81.31 17093.10 88888.00 2016-04-30 01:08:30.000 121 33749.63 81.32 17093.09 37830.69 2016-04-30 01:08:31.000 121 33749.61 81.34 17093.09 88888.00 2016-04-30 01:08:32.000 121 33749.63 81.33 17093.10 88888.00 2016-04-30 01:08:33.000 121 33749.69 81.36 17093.10 88888.00 2016-04-30 01:08:34.000 121 33749.66 81.40 17093.16 88888.00 2016-04-30 01:08:35.000 121 33749.62 81.38 17093.17 37830.68 2016-04-30 01:08:36.000 121 33749.64 81.34 17093.14 88888.00 2016-04-30 01:08:37.000 121 33749.67 81.37 17093.11 88888.00 2016-04-30 01:08:38.000 121 33749.67 81.34 17093.11 88888.00 2016-04-30 01:08:39.000 121 33749.67 81.35 17093.12 88888.00 2016-04-30 01:08:40.000 121 33749.67 81.36 17093.13 37830.78 2016-04-30 01:08:41.000 121 33749.66 81.36 17093.12 88888.00 2016-04-30 01:08:42.000 121 33749.67 81.37 17093.10 88888.00 2016-04-30 01:08:43.000 121 33749.65 81.36 17093.07 88888.00 2016-04-30 01:08:44.000 121 33749.67 81.37 17093.08 88888.00 2016-04-30 01:08:45.000 121 33749.64 81.37 17093.07 37830.66 2016-04-30 01:08:46.000 121 33749.62 81.36 17093.05 88888.00 2016-04-30 01:08:47.000 121 33749.63 81.36 17093.06 88888.00 2016-04-30 01:08:48.000 121 33749.68 81.36 17093.05 88888.00 2016-04-30 01:08:49.000 121 33749.64 81.38 17093.05 88888.00 2016-04-30 01:08:50.000 121 33749.57 81.39 17093.05 37830.73 2016-04-30 01:08:51.000 121 33749.59 81.39 17093.06 88888.00 2016-04-30 01:08:52.000 121 33749.61 81.40 17093.03 88888.00 2016-04-30 01:08:53.000 121 33749.61 81.43 17093.01 88888.00 2016-04-30 01:08:54.000 121 33749.61 81.43 17093.01 88888.00 2016-04-30 01:08:55.000 121 33749.63 81.44 17093.00 37830.69 2016-04-30 01:08:56.000 121 33749.62 81.44 17093.03 88888.00 2016-04-30 01:08:57.000 121 33749.61 81.45 17093.05 88888.00 2016-04-30 01:08:58.000 121 33749.63 81.44 17093.03 88888.00 2016-04-30 01:08:59.000 121 33749.62 81.46 17093.01 88888.00 2016-04-30 01:09:00.000 121 33749.60 81.46 17093.05 37830.62 2016-04-30 01:09:01.000 121 33749.61 81.44 17093.07 88888.00 2016-04-30 01:09:02.000 121 33749.59 81.42 17093.05 88888.00 2016-04-30 01:09:03.000 121 33749.58 81.45 17093.07 88888.00 2016-04-30 01:09:04.000 121 33749.63 81.48 17093.06 88888.00 2016-04-30 01:09:05.000 121 33749.61 81.46 17093.05 37830.62 2016-04-30 01:09:06.000 121 33749.60 81.45 17093.05 88888.00 2016-04-30 01:09:07.000 121 33749.58 81.42 17093.07 88888.00 2016-04-30 01:09:08.000 121 33749.59 81.43 17093.07 88888.00 2016-04-30 01:09:09.000 121 33749.57 81.44 17093.08 88888.00 2016-04-30 01:09:10.000 121 33749.61 81.46 17093.09 37830.67 2016-04-30 01:09:11.000 121 33749.61 81.49 17093.08 88888.00 2016-04-30 01:09:12.000 121 33749.58 81.48 17093.04 88888.00 2016-04-30 01:09:13.000 121 33749.61 81.48 17092.99 88888.00 2016-04-30 01:09:14.000 121 33749.60 81.49 17093.03 88888.00 2016-04-30 01:09:15.000 121 33749.60 81.47 17093.02 37830.69 2016-04-30 01:09:16.000 121 33749.58 81.44 17093.02 88888.00 2016-04-30 01:09:17.000 121 33749.57 81.48 17093.04 88888.00 2016-04-30 01:09:18.000 121 33749.60 81.58 17093.08 88888.00 2016-04-30 01:09:19.000 121 33749.60 81.58 17093.07 88888.00 2016-04-30 01:09:20.000 121 33749.57 81.55 17093.07 37830.66 2016-04-30 01:09:21.000 121 33749.54 81.53 17093.03 88888.00 2016-04-30 01:09:22.000 121 33749.50 81.53 17093.02 88888.00 2016-04-30 01:09:23.000 121 33749.46 81.49 17093.00 88888.00 2016-04-30 01:09:24.000 121 33749.53 81.49 17092.99 88888.00 2016-04-30 01:09:25.000 121 33749.53 81.49 17093.02 37830.65 2016-04-30 01:09:26.000 121 33749.50 81.49 17093.03 88888.00 2016-04-30 01:09:27.000 121 33749.51 81.51 17092.98 88888.00 2016-04-30 01:09:28.000 121 33749.52 81.52 17093.00 88888.00 2016-04-30 01:09:29.000 121 33749.47 81.47 17093.02 88888.00 2016-04-30 01:09:30.000 121 33749.53 81.50 17093.02 37830.57 2016-04-30 01:09:31.000 121 33749.55 81.47 17092.99 88888.00 2016-04-30 01:09:32.000 121 33749.52 81.49 17093.01 88888.00 2016-04-30 01:09:33.000 121 33749.53 81.51 17093.02 88888.00 2016-04-30 01:09:34.000 121 33749.50 81.50 17093.03 88888.00 2016-04-30 01:09:35.000 121 33749.54 81.52 17093.05 37830.56 2016-04-30 01:09:36.000 121 33749.55 81.52 17093.04 88888.00 2016-04-30 01:09:37.000 121 33749.52 81.49 17093.10 88888.00 2016-04-30 01:09:38.000 121 33749.50 81.50 17093.07 88888.00 2016-04-30 01:09:39.000 121 33749.49 81.45 17093.01 88888.00 2016-04-30 01:09:40.000 121 33749.49 81.48 17093.03 37830.58 2016-04-30 01:09:41.000 121 33749.48 81.47 17093.07 88888.00 2016-04-30 01:09:42.000 121 33749.46 81.44 17093.05 88888.00 2016-04-30 01:09:43.000 121 33749.49 81.40 17092.99 88888.00 2016-04-30 01:09:44.000 121 33749.51 81.42 17093.00 88888.00 2016-04-30 01:09:45.000 121 33749.54 81.43 17093.04 37830.56 2016-04-30 01:09:46.000 121 33749.56 81.47 17093.06 88888.00 2016-04-30 01:09:47.000 121 33749.55 81.48 17093.07 88888.00 2016-04-30 01:09:48.000 121 33749.53 81.46 17093.02 88888.00 2016-04-30 01:09:49.000 121 33749.55 81.45 17093.05 88888.00 2016-04-30 01:09:50.000 121 33749.56 81.49 17093.09 37830.65 2016-04-30 01:09:51.000 121 33749.50 81.50 17093.04 88888.00 2016-04-30 01:09:52.000 121 33749.51 81.46 17093.01 88888.00 2016-04-30 01:09:53.000 121 33749.52 81.45 17093.03 88888.00 2016-04-30 01:09:54.000 121 33749.49 81.44 17093.02 88888.00 2016-04-30 01:09:55.000 121 33749.49 81.44 17093.00 37830.64 2016-04-30 01:09:56.000 121 33749.49 81.45 17093.03 88888.00 2016-04-30 01:09:57.000 121 33749.49 81.46 17093.01 88888.00 2016-04-30 01:09:58.000 121 33749.49 81.41 17093.06 88888.00 2016-04-30 01:09:59.000 121 33749.48 81.40 17093.06 88888.00 2016-04-30 01:10:00.000 121 33749.47 81.43 17093.02 37830.54 2016-04-30 01:10:01.000 121 33749.48 81.44 17093.01 88888.00 2016-04-30 01:10:02.000 121 33749.50 81.41 17093.04 88888.00 2016-04-30 01:10:03.000 121 33749.51 81.41 17093.06 88888.00 2016-04-30 01:10:04.000 121 33749.50 81.42 17093.01 88888.00 2016-04-30 01:10:05.000 121 33749.50 81.40 17093.03 37830.61 2016-04-30 01:10:06.000 121 33749.47 81.43 17093.05 88888.00 2016-04-30 01:10:07.000 121 33749.49 81.40 17093.02 88888.00 2016-04-30 01:10:08.000 121 33749.52 81.42 17092.99 88888.00 2016-04-30 01:10:09.000 121 33749.49 81.42 17093.04 88888.00 2016-04-30 01:10:10.000 121 33749.51 81.45 17093.03 37830.58 2016-04-30 01:10:11.000 121 33749.55 81.46 17093.07 88888.00 2016-04-30 01:10:12.000 121 33749.55 81.45 17093.10 88888.00 2016-04-30 01:10:13.000 121 33749.52 81.46 17093.14 88888.00 2016-04-30 01:10:14.000 121 33749.50 81.45 17093.11 88888.00 2016-04-30 01:10:15.000 121 33749.50 81.48 17093.09 37830.55 2016-04-30 01:10:16.000 121 33749.51 81.50 17093.09 88888.00 2016-04-30 01:10:17.000 121 33749.51 81.43 17093.11 88888.00 2016-04-30 01:10:18.000 121 33749.50 81.44 17093.09 88888.00 2016-04-30 01:10:19.000 121 33749.48 81.42 17093.07 88888.00 2016-04-30 01:10:20.000 121 33749.54 81.43 17093.07 37830.56 2016-04-30 01:10:21.000 121 33749.54 81.44 17093.06 88888.00 2016-04-30 01:10:22.000 121 33749.53 81.48 17093.07 88888.00 2016-04-30 01:10:23.000 121 33749.52 81.52 17093.02 88888.00 2016-04-30 01:10:24.000 121 33749.54 81.50 17093.04 88888.00 2016-04-30 01:10:25.000 121 33749.53 81.47 17093.06 37830.56 2016-04-30 01:10:26.000 121 33749.54 81.50 17093.08 88888.00 2016-04-30 01:10:27.000 121 33749.51 81.51 17093.07 88888.00 2016-04-30 01:10:28.000 121 33749.50 81.54 17093.05 88888.00 2016-04-30 01:10:29.000 121 33749.48 81.50 17092.99 88888.00 2016-04-30 01:10:30.000 121 33749.50 81.48 17093.00 37830.58 2016-04-30 01:10:31.000 121 33749.49 81.49 17093.02 88888.00 2016-04-30 01:10:32.000 121 33749.50 81.50 17093.08 88888.00 2016-04-30 01:10:33.000 121 33749.51 81.52 17093.09 88888.00 2016-04-30 01:10:34.000 121 33749.50 81.54 17093.07 88888.00 2016-04-30 01:10:35.000 121 33749.51 81.54 17093.03 37830.68 2016-04-30 01:10:36.000 121 33749.50 81.56 17093.04 88888.00 2016-04-30 01:10:37.000 121 33749.49 81.54 17093.04 88888.00 2016-04-30 01:10:38.000 121 33749.51 81.57 17093.08 88888.00 2016-04-30 01:10:39.000 121 33749.57 81.56 17093.08 88888.00 2016-04-30 01:10:40.000 121 33749.56 81.53 17093.06 37830.62 2016-04-30 01:10:41.000 121 33749.52 81.50 17093.02 88888.00 2016-04-30 01:10:42.000 121 33749.53 81.49 17092.99 88888.00 2016-04-30 01:10:43.000 121 33749.49 81.52 17093.01 88888.00 2016-04-30 01:10:44.000 121 33749.49 81.50 17093.05 88888.00 2016-04-30 01:10:45.000 121 33749.54 81.52 17093.02 37830.60 2016-04-30 01:10:46.000 121 33749.56 81.51 17093.04 88888.00 2016-04-30 01:10:47.000 121 33749.53 81.48 17093.07 88888.00 2016-04-30 01:10:48.000 121 33749.52 81.48 17093.05 88888.00 2016-04-30 01:10:49.000 121 33749.48 81.46 17093.03 88888.00 2016-04-30 01:10:50.000 121 33749.49 81.48 17093.03 37830.60 2016-04-30 01:10:51.000 121 33749.48 81.50 17093.01 88888.00 2016-04-30 01:10:52.000 121 33749.50 81.51 17093.03 88888.00 2016-04-30 01:10:53.000 121 33749.51 81.49 17093.02 88888.00 2016-04-30 01:10:54.000 121 33749.49 81.47 17093.00 88888.00 2016-04-30 01:10:55.000 121 33749.48 81.45 17093.00 37830.67 2016-04-30 01:10:56.000 121 33749.49 81.43 17093.02 88888.00 2016-04-30 01:10:57.000 121 33749.48 81.46 17093.06 88888.00 2016-04-30 01:10:58.000 121 33749.49 81.49 17093.04 88888.00 2016-04-30 01:10:59.000 121 33749.53 81.52 17093.04 88888.00 2016-04-30 01:11:00.000 121 33749.51 81.51 17093.04 37830.58 2016-04-30 01:11:01.000 121 33749.52 81.44 17093.06 88888.00 2016-04-30 01:11:02.000 121 33749.50 81.41 17093.04 88888.00 2016-04-30 01:11:03.000 121 33749.51 81.43 17093.02 88888.00 2016-04-30 01:11:04.000 121 33749.50 81.43 17093.00 88888.00 2016-04-30 01:11:05.000 121 33749.48 81.46 17092.98 37830.60 2016-04-30 01:11:06.000 121 33749.53 81.46 17093.00 88888.00 2016-04-30 01:11:07.000 121 33749.53 81.46 17092.99 88888.00 2016-04-30 01:11:08.000 121 33749.51 81.43 17092.99 88888.00 2016-04-30 01:11:09.000 121 33749.56 81.44 17093.00 88888.00 2016-04-30 01:11:10.000 121 33749.52 81.46 17093.00 37830.55 2016-04-30 01:11:11.000 121 33749.52 81.43 17093.04 88888.00 2016-04-30 01:11:12.000 121 33749.47 81.41 17093.02 88888.00 2016-04-30 01:11:13.000 121 33749.51 81.39 17093.04 88888.00 2016-04-30 01:11:14.000 121 33749.49 81.35 17093.09 88888.00 2016-04-30 01:11:15.000 121 33749.50 81.35 17093.09 37830.56 2016-04-30 01:11:16.000 121 33749.49 81.39 17093.09 88888.00 2016-04-30 01:11:17.000 121 33749.48 81.39 17093.11 88888.00 2016-04-30 01:11:18.000 121 33749.57 81.45 17093.13 88888.00 2016-04-30 01:11:19.000 121 33749.56 81.47 17093.11 88888.00 2016-04-30 01:11:20.000 121 33749.56 81.49 17093.10 37830.66 2016-04-30 01:11:21.000 121 33749.56 81.48 17093.05 88888.00 2016-04-30 01:11:22.000 121 33749.58 81.46 17093.05 88888.00 2016-04-30 01:11:23.000 121 33749.61 81.50 17093.07 88888.00 2016-04-30 01:11:24.000 121 33749.58 81.51 17093.06 88888.00 2016-04-30 01:11:25.000 121 33749.57 81.45 17093.07 37830.56 2016-04-30 01:11:26.000 121 33749.59 81.49 17093.06 88888.00 2016-04-30 01:11:27.000 121 33749.59 81.48 17093.02 88888.00 2016-04-30 01:11:28.000 121 33749.56 81.43 17093.05 88888.00 2016-04-30 01:11:29.000 121 33749.53 81.40 17093.06 88888.00 2016-04-30 01:11:30.000 121 33749.54 81.42 17093.07 37830.68 2016-04-30 01:11:31.000 121 33749.54 81.44 17093.04 88888.00 2016-04-30 01:11:32.000 121 33749.52 81.46 17093.06 88888.00 2016-04-30 01:11:33.000 121 33749.54 81.43 17093.04 88888.00 2016-04-30 01:11:34.000 121 33749.55 81.40 17093.07 88888.00 2016-04-30 01:11:35.000 121 33749.58 81.40 17093.08 37830.62 2016-04-30 01:11:36.000 121 33749.58 81.40 17093.06 88888.00 2016-04-30 01:11:37.000 121 33749.55 81.41 17093.03 88888.00 2016-04-30 01:11:38.000 121 33749.53 81.45 17093.07 88888.00 2016-04-30 01:11:39.000 121 33749.54 81.40 17093.02 88888.00 2016-04-30 01:11:40.000 121 33749.57 81.39 17093.00 37830.64 2016-04-30 01:11:41.000 121 33749.56 81.35 17092.97 88888.00 2016-04-30 01:11:42.000 121 33749.52 81.39 17092.99 88888.00 2016-04-30 01:11:43.000 121 33749.53 81.43 17093.00 88888.00 2016-04-30 01:11:44.000 121 33749.51 81.45 17093.02 88888.00 2016-04-30 01:11:45.000 121 33749.49 81.42 17093.07 37830.65 2016-04-30 01:11:46.000 121 33749.54 81.44 17093.05 88888.00 2016-04-30 01:11:47.000 121 33749.54 81.47 17092.99 88888.00 2016-04-30 01:11:48.000 121 33749.58 81.47 17092.95 88888.00 2016-04-30 01:11:49.000 121 33749.61 81.44 17093.03 88888.00 2016-04-30 01:11:50.000 121 33749.61 81.41 17093.09 37830.67 2016-04-30 01:11:51.000 121 33749.61 81.41 17093.04 88888.00 2016-04-30 01:11:52.000 121 33749.59 81.44 17093.04 88888.00 2016-04-30 01:11:53.000 121 33749.57 81.40 17093.07 88888.00 2016-04-30 01:11:54.000 121 33749.58 81.38 17093.05 88888.00 2016-04-30 01:11:55.000 121 33749.60 81.36 17093.02 37830.62 2016-04-30 01:11:56.000 121 33749.62 81.37 17093.02 88888.00 2016-04-30 01:11:57.000 121 33749.57 81.37 17093.03 88888.00 2016-04-30 01:11:58.000 121 33749.57 81.42 17093.01 88888.00 2016-04-30 01:11:59.000 121 33749.58 81.43 17092.99 88888.00 2016-04-30 01:12:00.000 121 33749.59 81.42 17092.99 37830.69 2016-04-30 01:12:01.000 121 33749.60 81.40 17093.02 88888.00 2016-04-30 01:12:02.000 121 33749.60 81.42 17093.05 88888.00 2016-04-30 01:12:03.000 121 33749.57 81.44 17093.02 88888.00 2016-04-30 01:12:04.000 121 33749.59 81.44 17093.02 88888.00 2016-04-30 01:12:05.000 121 33749.60 81.45 17093.00 37830.69 2016-04-30 01:12:06.000 121 33749.61 81.44 17093.03 88888.00 2016-04-30 01:12:07.000 121 33749.65 81.42 17093.04 88888.00 2016-04-30 01:12:08.000 121 33749.60 81.47 17093.04 88888.00 2016-04-30 01:12:09.000 121 33749.58 81.49 17093.04 88888.00 2016-04-30 01:12:10.000 121 33749.60 81.48 17093.07 37830.79 2016-04-30 01:12:11.000 121 33749.59 81.51 17093.06 88888.00 2016-04-30 01:12:12.000 121 33749.61 81.52 17093.04 88888.00 2016-04-30 01:12:13.000 121 33749.58 81.56 17093.06 88888.00 2016-04-30 01:12:14.000 121 33749.61 81.55 17093.06 88888.00 2016-04-30 01:12:15.000 121 33749.59 81.50 17093.06 37830.69 2016-04-30 01:12:16.000 121 33749.61 81.51 17093.06 88888.00 2016-04-30 01:12:17.000 121 33749.64 81.53 17093.04 88888.00 2016-04-30 01:12:18.000 121 33749.65 81.50 17093.02 88888.00 2016-04-30 01:12:19.000 121 33749.66 81.47 17092.99 88888.00 2016-04-30 01:12:20.000 121 33749.71 81.54 17092.98 37830.69 2016-04-30 01:12:21.000 121 33749.67 81.54 17093.01 88888.00 2016-04-30 01:12:22.000 121 33749.63 81.48 17093.02 88888.00 2016-04-30 01:12:23.000 121 33749.64 81.49 17093.03 88888.00 2016-04-30 01:12:24.000 121 33749.65 81.51 17093.01 88888.00 2016-04-30 01:12:25.000 121 33749.62 81.52 17092.98 37830.69 2016-04-30 01:12:26.000 121 33749.66 81.49 17092.97 88888.00 2016-04-30 01:12:27.000 121 33749.65 81.50 17092.99 88888.00 2016-04-30 01:12:28.000 121 33749.67 81.48 17093.00 88888.00 2016-04-30 01:12:29.000 121 33749.65 81.48 17093.01 88888.00 2016-04-30 01:12:30.000 121 33749.65 81.47 17093.04 37830.68 2016-04-30 01:12:31.000 121 33749.69 81.49 17093.06 88888.00 2016-04-30 01:12:32.000 121 33749.72 81.49 17093.06 88888.00 2016-04-30 01:12:33.000 121 33749.71 81.52 17093.06 88888.00 2016-04-30 01:12:34.000 121 33749.68 81.51 17093.02 88888.00 2016-04-30 01:12:35.000 121 33749.68 81.49 17093.03 37830.73 2016-04-30 01:12:36.000 121 33749.66 81.50 17093.04 88888.00 2016-04-30 01:12:37.000 121 33749.67 81.53 17093.05 88888.00 2016-04-30 01:12:38.000 121 33749.68 81.59 17093.07 88888.00 2016-04-30 01:12:39.000 121 33749.65 81.54 17093.05 88888.00 2016-04-30 01:12:40.000 121 33749.68 81.54 17093.06 37830.69 2016-04-30 01:12:41.000 121 33749.69 81.54 17093.04 88888.00 2016-04-30 01:12:42.000 121 33749.66 81.55 17093.07 88888.00 2016-04-30 01:12:43.000 121 33749.69 81.53 17093.08 88888.00 2016-04-30 01:12:44.000 121 33749.67 81.56 17093.07 88888.00 2016-04-30 01:12:45.000 121 33749.71 81.53 17093.07 37830.71 2016-04-30 01:12:46.000 121 33749.68 81.50 17093.05 88888.00 2016-04-30 01:12:47.000 121 33749.68 81.54 17093.05 88888.00 2016-04-30 01:12:48.000 121 33749.65 81.56 17093.04 88888.00 2016-04-30 01:12:49.000 121 33749.67 81.54 17093.04 88888.00 2016-04-30 01:12:50.000 121 33749.71 81.56 17093.05 37830.73 2016-04-30 01:12:51.000 121 33749.70 81.54 17093.08 88888.00 2016-04-30 01:12:52.000 121 33749.73 81.51 17093.10 88888.00 2016-04-30 01:12:53.000 121 33749.72 81.50 17093.11 88888.00 2016-04-30 01:12:54.000 121 33749.71 81.51 17093.02 88888.00 2016-04-30 01:12:55.000 121 33749.69 81.52 17093.03 37830.72 2016-04-30 01:12:56.000 121 33749.68 81.50 17093.07 88888.00 2016-04-30 01:12:57.000 121 33749.70 81.50 17093.07 88888.00 2016-04-30 01:12:58.000 121 33749.72 81.47 17093.08 88888.00 2016-04-30 01:12:59.000 121 33749.71 81.50 17093.04 88888.00 2016-04-30 01:13:00.000 121 33749.71 81.46 17093.01 37830.73 2016-04-30 01:13:01.000 121 33749.69 81.45 17093.02 88888.00 2016-04-30 01:13:02.000 121 33749.69 81.45 17093.07 88888.00 2016-04-30 01:13:03.000 121 33749.71 81.46 17093.05 88888.00 2016-04-30 01:13:04.000 121 33749.75 81.43 17093.00 88888.00 2016-04-30 01:13:05.000 121 33749.75 81.42 17093.01 37830.75 2016-04-30 01:13:06.000 121 33749.69 81.44 17093.02 88888.00 2016-04-30 01:13:07.000 121 33749.67 81.49 17093.01 88888.00 2016-04-30 01:13:08.000 121 33749.72 81.51 17093.04 88888.00 2016-04-30 01:13:09.000 121 33749.69 81.54 17093.07 88888.00 2016-04-30 01:13:10.000 121 33749.70 81.55 17093.06 37830.87 2016-04-30 01:13:11.000 121 33749.70 81.56 17093.06 88888.00 2016-04-30 01:13:12.000 121 33749.73 81.56 17093.09 88888.00 2016-04-30 01:13:13.000 121 33749.73 81.50 17093.07 88888.00 2016-04-30 01:13:14.000 121 33749.72 81.49 17093.06 88888.00 2016-04-30 01:13:15.000 121 33749.75 81.48 17093.12 37830.69 2016-04-30 01:13:16.000 121 33749.77 81.52 17093.07 88888.00 2016-04-30 01:13:17.000 121 33749.71 81.53 17093.04 88888.00 2016-04-30 01:13:18.000 121 33749.71 81.55 17093.06 88888.00 2016-04-30 01:13:19.000 121 33749.72 81.51 17093.03 88888.00 2016-04-30 01:13:20.000 121 33749.77 81.54 17093.01 37830.75 2016-04-30 01:13:21.000 121 33749.74 81.55 17093.04 88888.00 2016-04-30 01:13:22.000 121 33749.76 81.56 17092.99 88888.00 2016-04-30 01:13:23.000 121 33749.77 81.53 17092.95 88888.00 2016-04-30 01:13:24.000 121 33749.78 81.54 17092.94 88888.00 2016-04-30 01:13:25.000 121 33749.81 81.58 17092.97 37830.72 2016-04-30 01:13:26.000 121 33749.79 81.55 17093.00 88888.00 2016-04-30 01:13:27.000 121 33749.78 81.52 17093.05 88888.00 2016-04-30 01:13:28.000 121 33749.78 81.54 17093.07 88888.00 2016-04-30 01:13:29.000 121 33749.75 81.53 17093.07 88888.00 2016-04-30 01:13:30.000 121 33749.76 81.51 17093.07 37830.76 2016-04-30 01:13:31.000 121 33749.73 81.49 17093.03 88888.00 2016-04-30 01:13:32.000 121 33749.73 81.51 17093.05 88888.00 2016-04-30 01:13:33.000 121 33749.72 81.51 17093.07 88888.00 2016-04-30 01:13:34.000 121 33749.74 81.50 17093.03 88888.00 2016-04-30 01:13:35.000 121 33749.78 81.50 17093.06 37830.74 2016-04-30 01:13:36.000 121 33749.75 81.53 17093.06 88888.00 2016-04-30 01:13:37.000 121 33749.72 81.53 17092.98 88888.00 2016-04-30 01:13:38.000 121 33749.73 81.49 17092.98 88888.00 2016-04-30 01:13:39.000 121 33749.72 81.51 17093.04 88888.00 2016-04-30 01:13:40.000 121 33749.66 81.52 17093.02 37830.79 2016-04-30 01:13:41.000 121 33749.64 81.48 17092.99 88888.00 2016-04-30 01:13:42.000 121 33749.64 81.52 17093.03 88888.00 2016-04-30 01:13:43.000 121 33749.68 81.54 17093.05 88888.00 2016-04-30 01:13:44.000 121 33749.71 81.53 17093.04 88888.00 2016-04-30 01:13:45.000 121 33749.68 81.53 17093.03 37830.83 2016-04-30 01:13:46.000 121 33749.72 81.51 17093.05 88888.00 2016-04-30 01:13:47.000 121 33749.72 81.52 17093.01 88888.00 2016-04-30 01:13:48.000 121 33749.70 81.58 17093.01 88888.00 2016-04-30 01:13:49.000 121 33749.72 81.58 17092.99 88888.00 2016-04-30 01:13:50.000 121 33749.73 81.63 17093.01 37830.83 2016-04-30 01:13:51.000 121 33749.72 81.59 17093.00 88888.00 2016-04-30 01:13:52.000 121 33749.71 81.57 17093.00 88888.00 2016-04-30 01:13:53.000 121 33749.70 81.59 17093.01 88888.00 2016-04-30 01:13:54.000 121 33749.72 81.61 17093.03 88888.00 2016-04-30 01:13:55.000 121 33749.72 81.59 17093.00 37830.81 2016-04-30 01:13:56.000 121 33749.68 81.57 17093.00 88888.00 2016-04-30 01:13:57.000 121 33749.66 81.52 17093.00 88888.00 2016-04-30 01:13:58.000 121 33749.70 81.54 17093.01 88888.00 2016-04-30 01:13:59.000 121 33749.68 81.51 17092.98 88888.00 2016-04-30 01:14:00.000 121 33749.66 81.51 17092.98 37830.72 2016-04-30 01:14:01.000 121 33749.61 81.53 17093.00 88888.00 2016-04-30 01:14:02.000 121 33749.63 81.58 17093.01 88888.00 2016-04-30 01:14:03.000 121 33749.64 81.54 17092.97 88888.00 2016-04-30 01:14:04.000 121 33749.68 81.54 17093.01 88888.00 2016-04-30 01:14:05.000 121 33749.67 81.51 17093.01 37830.82 2016-04-30 01:14:06.000 121 33749.68 81.51 17093.06 88888.00 2016-04-30 01:14:07.000 121 33749.66 81.55 17093.04 88888.00 2016-04-30 01:14:08.000 121 33749.68 81.56 17093.05 88888.00 2016-04-30 01:14:09.000 121 33749.72 81.53 17093.06 88888.00 2016-04-30 01:14:10.000 121 33749.71 81.54 17093.06 37830.75 2016-04-30 01:14:11.000 121 33749.71 81.52 17093.00 88888.00 2016-04-30 01:14:12.000 121 33749.70 81.50 17093.00 88888.00 2016-04-30 01:14:13.000 121 33749.69 81.54 17093.00 88888.00 2016-04-30 01:14:14.000 121 33749.69 81.57 17093.01 88888.00 2016-04-30 01:14:15.000 121 33749.71 81.54 17093.05 37830.75 2016-04-30 01:14:16.000 121 33749.72 81.53 17093.01 88888.00 2016-04-30 01:14:17.000 121 33749.71 81.49 17092.97 88888.00 2016-04-30 01:14:18.000 121 33749.71 81.44 17093.00 88888.00 2016-04-30 01:14:19.000 121 33749.72 81.47 17093.00 88888.00 2016-04-30 01:14:20.000 121 33749.77 81.52 17093.01 37830.82 2016-04-30 01:14:21.000 121 33749.75 81.56 17093.02 88888.00 2016-04-30 01:14:22.000 121 33749.76 81.58 17093.02 88888.00 2016-04-30 01:14:23.000 121 33749.75 81.56 17093.00 88888.00 2016-04-30 01:14:24.000 121 33749.74 81.54 17093.02 88888.00 2016-04-30 01:14:25.000 121 33749.75 81.53 17093.03 37830.74 2016-04-30 01:14:26.000 121 33749.77 81.56 17092.98 88888.00 2016-04-30 01:14:27.000 121 33749.71 81.49 17092.97 88888.00 2016-04-30 01:14:28.000 121 33749.69 81.51 17092.97 88888.00 2016-04-30 01:14:29.000 121 33749.69 81.52 17092.93 88888.00 2016-04-30 01:14:30.000 121 33749.70 81.45 17092.98 37830.79 2016-04-30 01:14:31.000 121 33749.71 81.45 17093.00 88888.00 2016-04-30 01:14:32.000 121 33749.69 81.48 17093.00 88888.00 2016-04-30 01:14:33.000 121 33749.66 81.48 17092.99 88888.00 2016-04-30 01:14:34.000 121 33749.65 81.51 17092.99 88888.00 2016-04-30 01:14:35.000 121 33749.69 81.51 17092.98 37830.76 2016-04-30 01:14:36.000 121 33749.74 81.52 17092.98 88888.00 2016-04-30 01:14:37.000 121 33749.75 81.56 17093.01 88888.00 2016-04-30 01:14:38.000 121 33749.71 81.56 17093.04 88888.00 2016-04-30 01:14:39.000 121 33749.68 81.54 17093.00 88888.00 2016-04-30 01:14:40.000 121 33749.70 81.53 17093.01 37830.83 2016-04-30 01:14:41.000 121 33749.72 81.50 17093.03 88888.00 2016-04-30 01:14:42.000 121 33749.73 81.52 17093.04 88888.00 2016-04-30 01:14:43.000 121 33749.71 81.53 17092.99 88888.00 2016-04-30 01:14:44.000 121 33749.72 81.55 17092.95 88888.00 2016-04-30 01:14:45.000 121 33749.67 81.54 17092.97 37830.80 2016-04-30 01:14:46.000 121 33749.70 81.55 17093.01 88888.00 2016-04-30 01:14:47.000 121 33749.72 81.55 17093.04 88888.00 2016-04-30 01:14:48.000 121 33749.73 81.57 17093.04 88888.00 2016-04-30 01:14:49.000 121 33749.74 81.57 17093.01 88888.00 2016-04-30 01:14:50.000 121 33749.75 81.54 17093.00 37830.88 2016-04-30 01:14:51.000 121 33749.75 81.56 17092.99 88888.00 2016-04-30 01:14:52.000 121 33749.70 81.58 17093.01 88888.00 2016-04-30 01:14:53.000 121 33749.68 81.57 17093.02 88888.00 2016-04-30 01:14:54.000 121 33749.70 81.57 17093.05 88888.00 2016-04-30 01:14:55.000 121 33749.73 81.57 17093.09 37830.75 2016-04-30 01:14:56.000 121 33749.74 81.55 17093.11 88888.00 2016-04-30 01:14:57.000 121 33749.71 81.58 17093.09 88888.00 2016-04-30 01:14:58.000 121 33749.67 81.59 17093.10 88888.00 2016-04-30 01:14:59.000 121 33749.65 81.57 17093.04 88888.00 2016-04-30 01:15:00.000 121 33749.67 81.54 17093.03 37830.75 2016-04-30 01:15:01.000 121 33749.64 81.57 17093.07 88888.00 2016-04-30 01:15:02.000 121 33749.66 81.56 17093.05 88888.00 2016-04-30 01:15:03.000 121 33749.65 81.53 17093.05 88888.00 2016-04-30 01:15:04.000 121 33749.62 81.51 17093.04 88888.00 2016-04-30 01:15:05.000 121 33749.64 81.52 17093.08 37830.79 2016-04-30 01:15:06.000 121 33749.65 81.55 17093.10 88888.00 2016-04-30 01:15:07.000 121 33749.66 81.55 17093.08 88888.00 2016-04-30 01:15:08.000 121 33749.64 81.57 17093.10 88888.00 2016-04-30 01:15:09.000 121 33749.62 81.56 17093.09 88888.00 2016-04-30 01:15:10.000 121 33749.61 81.54 17093.05 37830.75 2016-04-30 01:15:11.000 121 33749.62 81.56 17093.06 88888.00 2016-04-30 01:15:12.000 121 33749.64 81.58 17093.08 88888.00 2016-04-30 01:15:13.000 121 33749.63 81.58 17093.09 88888.00 2016-04-30 01:15:14.000 121 33749.66 81.63 17093.07 88888.00 2016-04-30 01:15:15.000 121 33749.67 81.59 17093.06 37830.73 2016-04-30 01:15:16.000 121 33749.66 81.54 17093.09 88888.00 2016-04-30 01:15:17.000 121 33749.64 81.53 17093.10 88888.00 2016-04-30 01:15:18.000 121 33749.65 81.57 17093.07 88888.00 2016-04-30 01:15:19.000 121 33749.61 81.57 17093.08 88888.00 2016-04-30 01:15:20.000 121 33749.59 81.50 17093.06 37830.74 2016-04-30 01:15:21.000 121 33749.61 81.51 17093.09 88888.00 2016-04-30 01:15:22.000 121 33749.62 81.54 17093.04 88888.00 2016-04-30 01:15:23.000 121 33749.61 81.54 17093.03 88888.00 2016-04-30 01:15:24.000 121 33749.61 81.60 17093.02 88888.00 2016-04-30 01:15:25.000 121 33749.60 81.59 17092.98 37830.76 2016-04-30 01:15:26.000 121 33749.64 81.60 17092.98 88888.00 2016-04-30 01:15:27.000 121 33749.61 81.60 17093.02 88888.00 2016-04-30 01:15:28.000 121 33749.61 81.61 17092.98 88888.00 2016-04-30 01:15:29.000 121 33749.62 81.58 17093.02 88888.00 2016-04-30 01:15:30.000 121 33749.66 81.60 17093.01 37830.79 2016-04-30 01:15:31.000 121 33749.64 81.62 17093.06 88888.00 2016-04-30 01:15:32.000 121 33749.59 81.63 17093.07 88888.00 2016-04-30 01:15:33.000 121 33749.59 81.62 17093.09 88888.00 2016-04-30 01:15:34.000 121 33749.65 81.63 17093.08 88888.00 2016-04-30 01:15:35.000 121 33749.63 81.62 17093.08 37830.69 2016-04-30 01:15:36.000 121 33749.59 81.60 17093.12 88888.00 2016-04-30 01:15:37.000 121 33749.58 81.57 17093.09 88888.00 2016-04-30 01:15:38.000 121 33749.58 81.58 17093.10 88888.00 2016-04-30 01:15:39.000 121 33749.59 81.63 17093.10 88888.00 2016-04-30 01:15:40.000 121 33749.61 81.64 17093.07 37830.74 2016-04-30 01:15:41.000 121 33749.58 81.60 17093.10 88888.00 2016-04-30 01:15:42.000 121 33749.60 81.60 17093.13 88888.00 2016-04-30 01:15:43.000 121 33749.60 81.62 17093.10 88888.00 2016-04-30 01:15:44.000 121 33749.59 81.63 17093.11 88888.00 2016-04-30 01:15:45.000 121 33749.58 81.61 17093.07 37830.71 2016-04-30 01:15:46.000 121 33749.57 81.60 17093.06 88888.00 2016-04-30 01:15:47.000 121 33749.60 81.59 17093.08 88888.00 2016-04-30 01:15:48.000 121 33749.60 81.59 17093.09 88888.00 2016-04-30 01:15:49.000 121 33749.60 81.58 17093.09 88888.00 2016-04-30 01:15:50.000 121 33749.57 81.58 17093.07 37830.68 2016-04-30 01:15:51.000 121 33749.59 81.62 17093.06 88888.00 2016-04-30 01:15:52.000 121 33749.55 81.63 17093.05 88888.00 2016-04-30 01:15:53.000 121 33749.53 81.66 17093.05 88888.00 2016-04-30 01:15:54.000 121 33749.56 81.66 17093.10 88888.00 2016-04-30 01:15:55.000 121 33749.58 81.62 17093.05 37830.69 2016-04-30 01:15:56.000 121 33749.61 81.59 17093.03 88888.00 2016-04-30 01:15:57.000 121 33749.55 81.58 17093.03 88888.00 2016-04-30 01:15:58.000 121 33749.58 81.60 17093.01 88888.00 2016-04-30 01:15:59.000 121 33749.59 81.62 17093.03 88888.00 2016-04-30 01:16:00.000 121 33749.62 81.58 17093.03 37830.75 2016-04-30 01:16:01.000 121 33749.63 81.57 17093.03 88888.00 2016-04-30 01:16:02.000 121 33749.63 81.54 17093.01 88888.00 2016-04-30 01:16:03.000 121 33749.63 81.55 17093.03 88888.00 2016-04-30 01:16:04.000 121 33749.61 81.55 17093.06 88888.00 2016-04-30 01:16:05.000 121 33749.58 81.62 17093.03 37830.82 2016-04-30 01:16:06.000 121 33749.63 81.59 17093.05 88888.00 2016-04-30 01:16:07.000 121 33749.60 81.59 17093.04 88888.00 2016-04-30 01:16:08.000 121 33749.58 81.58 17093.06 88888.00 2016-04-30 01:16:09.000 121 33749.62 81.57 17093.10 88888.00 2016-04-30 01:16:10.000 121 33749.63 81.60 17093.12 37830.76 2016-04-30 01:16:11.000 121 33749.55 81.56 17093.07 88888.00 2016-04-30 01:16:12.000 121 33749.60 81.55 17093.03 88888.00 2016-04-30 01:16:13.000 121 33749.62 81.55 17093.05 88888.00 2016-04-30 01:16:14.000 121 33749.62 81.52 17093.06 88888.00 2016-04-30 01:16:15.000 121 33749.62 81.55 17093.03 37830.76 2016-04-30 01:16:16.000 121 33749.61 81.62 17093.05 88888.00 2016-04-30 01:16:17.000 121 33749.60 81.60 17093.05 88888.00 2016-04-30 01:16:18.000 121 33749.61 81.56 17093.08 88888.00 2016-04-30 01:16:19.000 121 33749.61 81.58 17093.11 88888.00 2016-04-30 01:16:20.000 121 33749.63 81.60 17093.07 37830.74 2016-04-30 01:16:21.000 121 33749.60 81.58 17093.05 88888.00 2016-04-30 01:16:22.000 121 33749.62 81.57 17093.09 88888.00 2016-04-30 01:16:23.000 121 33749.62 81.61 17093.09 88888.00 2016-04-30 01:16:24.000 121 33749.64 81.63 17093.03 88888.00 2016-04-30 01:16:25.000 121 33749.64 81.60 17093.04 37830.83 2016-04-30 01:16:26.000 121 33749.66 81.57 17093.06 88888.00 2016-04-30 01:16:27.000 121 33749.65 81.57 17093.07 88888.00 2016-04-30 01:16:28.000 121 33749.64 81.56 17093.10 88888.00 2016-04-30 01:16:29.000 121 33749.60 81.54 17093.09 88888.00 2016-04-30 01:16:30.000 121 33749.64 81.53 17093.08 37830.76 2016-04-30 01:16:31.000 121 33749.68 81.57 17093.08 88888.00 2016-04-30 01:16:32.000 121 33749.67 81.60 17093.08 88888.00 2016-04-30 01:16:33.000 121 33749.64 81.59 17093.08 88888.00 2016-04-30 01:16:34.000 121 33749.62 81.58 17093.09 88888.00 2016-04-30 01:16:35.000 121 33749.63 81.57 17093.05 37830.73 2016-04-30 01:16:36.000 121 33749.64 81.55 17093.03 88888.00 2016-04-30 01:16:37.000 121 33749.61 81.59 17093.03 88888.00 2016-04-30 01:16:38.000 121 33749.62 81.61 17093.01 88888.00 2016-04-30 01:16:39.000 121 33749.65 81.61 17092.99 88888.00 2016-04-30 01:16:40.000 121 33749.66 81.62 17093.00 37830.81 2016-04-30 01:16:41.000 121 33749.62 81.63 17093.01 88888.00 2016-04-30 01:16:42.000 121 33749.60 81.61 17093.03 88888.00 2016-04-30 01:16:43.000 121 33749.62 81.63 17093.06 88888.00 2016-04-30 01:16:44.000 121 33749.62 81.66 17093.05 88888.00 2016-04-30 01:16:45.000 121 33749.66 81.63 17093.04 37830.80 2016-04-30 01:16:46.000 121 33749.63 81.64 17093.04 88888.00 2016-04-30 01:16:47.000 121 33749.64 81.61 17093.08 88888.00 2016-04-30 01:16:48.000 121 33749.65 81.61 17093.06 88888.00 2016-04-30 01:16:49.000 121 33749.67 81.60 17093.09 88888.00 2016-04-30 01:16:50.000 121 33749.70 81.60 17093.12 37830.74 2016-04-30 01:16:51.000 121 33749.65 81.58 17093.12 88888.00 2016-04-30 01:16:52.000 121 33749.66 81.54 17093.10 88888.00 2016-04-30 01:16:53.000 121 33749.63 81.56 17093.04 88888.00 2016-04-30 01:16:54.000 121 33749.64 81.58 17093.05 88888.00 2016-04-30 01:16:55.000 121 33749.68 81.60 17093.05 37830.79 2016-04-30 01:16:56.000 121 33749.67 81.59 17093.01 88888.00 2016-04-30 01:16:57.000 121 33749.68 81.55 17093.00 88888.00 2016-04-30 01:16:58.000 121 33749.68 81.60 17093.05 88888.00 2016-04-30 01:16:59.000 121 33749.65 81.63 17093.06 88888.00 2016-04-30 01:17:00.000 121 33749.68 81.60 17093.08 37830.79 2016-04-30 01:17:01.000 121 33749.68 81.58 17093.07 88888.00 2016-04-30 01:17:02.000 121 33749.71 81.64 17093.07 88888.00 2016-04-30 01:17:03.000 121 33749.69 81.63 17093.08 88888.00 2016-04-30 01:17:04.000 121 33749.70 81.58 17093.09 88888.00 2016-04-30 01:17:05.000 121 33749.69 81.60 17093.08 37830.78 2016-04-30 01:17:06.000 121 33749.72 81.61 17093.09 88888.00 2016-04-30 01:17:07.000 121 33749.74 81.61 17093.11 88888.00 2016-04-30 01:17:08.000 121 33749.71 81.60 17093.13 88888.00 2016-04-30 01:17:09.000 121 33749.71 81.60 17093.13 88888.00 2016-04-30 01:17:10.000 121 33749.72 81.64 17093.10 37830.78 2016-04-30 01:17:11.000 121 33749.71 81.62 17093.09 88888.00 2016-04-30 01:17:12.000 121 33749.71 81.59 17093.08 88888.00 2016-04-30 01:17:13.000 121 33749.72 81.54 17093.10 88888.00 2016-04-30 01:17:14.000 121 33749.73 81.52 17093.12 88888.00 2016-04-30 01:17:15.000 121 33749.70 81.49 17093.12 37830.68 2016-04-30 01:17:16.000 121 33749.67 81.48 17093.14 88888.00 2016-04-30 01:17:17.000 121 33749.69 81.48 17093.15 88888.00 2016-04-30 01:17:18.000 121 33749.69 81.53 17093.16 88888.00 2016-04-30 01:17:19.000 121 33749.66 81.51 17093.14 88888.00 2016-04-30 01:17:20.000 121 33749.68 81.52 17093.15 37830.74 2016-04-30 01:17:21.000 121 33749.67 81.53 17093.12 88888.00 2016-04-30 01:17:22.000 121 33749.66 81.51 17093.12 88888.00 2016-04-30 01:17:23.000 121 33749.66 81.54 17093.12 88888.00 2016-04-30 01:17:24.000 121 33749.66 81.51 17093.09 88888.00 2016-04-30 01:17:25.000 121 33749.66 81.48 17093.10 37830.78 2016-04-30 01:17:26.000 121 33749.67 81.45 17093.13 88888.00 2016-04-30 01:17:27.000 121 33749.64 81.46 17093.12 88888.00 2016-04-30 01:17:28.000 121 33749.64 81.49 17093.12 88888.00 2016-04-30 01:17:29.000 121 33749.66 81.52 17093.12 88888.00 2016-04-30 01:17:30.000 121 33749.68 81.49 17093.11 37830.69 2016-04-30 01:17:31.000 121 33749.66 81.49 17093.13 88888.00 2016-04-30 01:17:32.000 121 33749.66 81.50 17093.12 88888.00 2016-04-30 01:17:33.000 121 33749.67 81.54 17093.10 88888.00 2016-04-30 01:17:34.000 121 33749.67 81.55 17093.11 88888.00 2016-04-30 01:17:35.000 121 33749.66 81.54 17093.12 37830.68 2016-04-30 01:17:36.000 121 33749.66 81.51 17093.16 88888.00 2016-04-30 01:17:37.000 121 33749.65 81.50 17093.08 88888.00 2016-04-30 01:17:38.000 121 33749.63 81.47 17093.11 88888.00 2016-04-30 01:17:39.000 121 33749.64 81.47 17093.13 88888.00 2016-04-30 01:17:40.000 121 33749.61 81.48 17093.11 37830.75 2016-04-30 01:17:41.000 121 33749.60 81.49 17093.11 88888.00 2016-04-30 01:17:42.000 121 33749.60 81.51 17093.11 88888.00 2016-04-30 01:17:43.000 121 33749.59 81.50 17093.06 88888.00 2016-04-30 01:17:44.000 121 33749.61 81.49 17093.06 88888.00 2016-04-30 01:17:45.000 121 33749.62 81.47 17093.05 37830.76 2016-04-30 01:17:46.000 121 33749.62 81.49 17093.04 88888.00 2016-04-30 01:17:47.000 121 33749.61 81.49 17093.02 88888.00 2016-04-30 01:17:48.000 121 33749.64 81.53 17093.02 88888.00 2016-04-30 01:17:49.000 121 33749.62 81.54 17093.06 88888.00 2016-04-30 01:17:50.000 121 33749.63 81.52 17093.06 37830.69 2016-04-30 01:17:51.000 121 33749.64 81.50 17093.10 88888.00 2016-04-30 01:17:52.000 121 33749.63 81.53 17093.09 88888.00 2016-04-30 01:17:53.000 121 33749.59 81.52 17093.09 88888.00 2016-04-30 01:17:54.000 121 33749.58 81.53 17093.08 88888.00 2016-04-30 01:17:55.000 121 33749.57 81.55 17093.09 37830.69 2016-04-30 01:17:56.000 121 33749.56 81.60 17093.08 88888.00 2016-04-30 01:17:57.000 121 33749.58 81.59 17093.07 88888.00 2016-04-30 01:17:58.000 121 33749.62 81.61 17093.08 88888.00 2016-04-30 01:17:59.000 121 33749.59 81.65 17093.09 88888.00 2016-04-30 01:18:00.000 121 33749.57 81.67 17093.10 37830.73 2016-04-30 01:18:01.000 121 33749.59 81.67 17093.09 88888.00 2016-04-30 01:18:02.000 121 33749.59 81.66 17093.05 88888.00 2016-04-30 01:18:03.000 121 33749.59 81.60 17093.02 88888.00 2016-04-30 01:18:04.000 121 33749.58 81.58 17093.03 88888.00 2016-04-30 01:18:05.000 121 33749.58 81.57 17093.03 37830.74 2016-04-30 01:18:06.000 121 33749.62 81.57 17093.02 88888.00 2016-04-30 01:18:07.000 121 33749.59 81.58 17093.02 88888.00 2016-04-30 01:18:08.000 121 33749.62 81.59 17093.04 88888.00 2016-04-30 01:18:09.000 121 33749.63 81.61 17093.06 88888.00 2016-04-30 01:18:10.000 121 33749.59 81.63 17093.09 37830.73 2016-04-30 01:18:11.000 121 33749.62 81.61 17093.06 88888.00 2016-04-30 01:18:12.000 121 33749.62 81.60 17093.04 88888.00 2016-04-30 01:18:13.000 121 33749.64 81.59 17093.02 88888.00 2016-04-30 01:18:14.000 121 33749.66 81.58 17093.01 88888.00 2016-04-30 01:18:15.000 121 33749.62 81.59 17093.00 37830.74 2016-04-30 01:18:16.000 121 33749.60 81.59 17092.95 88888.00 2016-04-30 01:18:17.000 121 33749.60 81.57 17093.03 88888.00 2016-04-30 01:18:18.000 121 33749.62 81.59 17093.06 88888.00 2016-04-30 01:18:19.000 121 33749.64 81.58 17093.05 88888.00 2016-04-30 01:18:20.000 121 33749.67 81.53 17093.07 37830.69 2016-04-30 01:18:21.000 121 33749.64 81.55 17093.08 88888.00 2016-04-30 01:18:22.000 121 33749.65 81.56 17093.07 88888.00 2016-04-30 01:18:23.000 121 33749.64 81.50 17093.06 88888.00 2016-04-30 01:18:24.000 121 33749.66 81.49 17093.09 88888.00 2016-04-30 01:18:25.000 121 33749.65 81.49 17093.10 37830.69 2016-04-30 01:18:26.000 121 33749.65 81.52 17093.10 88888.00 2016-04-30 01:18:27.000 121 33749.68 81.54 17093.06 88888.00 2016-04-30 01:18:28.000 121 33749.64 81.51 17093.06 88888.00 2016-04-30 01:18:29.000 121 33749.64 81.53 17093.09 88888.00 2016-04-30 01:18:30.000 121 33749.62 81.53 17093.07 37830.79 2016-04-30 01:18:31.000 121 33749.60 81.52 17093.07 88888.00 2016-04-30 01:18:32.000 121 33749.59 81.57 17093.03 88888.00 2016-04-30 01:18:33.000 121 33749.58 81.56 17093.05 88888.00 2016-04-30 01:18:34.000 121 33749.59 81.53 17093.03 88888.00 2016-04-30 01:18:35.000 121 33749.62 81.53 17093.04 37830.69 2016-04-30 01:18:36.000 121 33749.63 81.52 17093.06 88888.00 2016-04-30 01:18:37.000 121 33749.64 81.51 17093.08 88888.00 2016-04-30 01:18:38.000 121 33749.67 81.51 17093.10 88888.00 2016-04-30 01:18:39.000 121 33749.66 81.49 17093.10 88888.00 2016-04-30 01:18:40.000 121 33749.63 81.50 17093.11 37830.72 2016-04-30 01:18:41.000 121 33749.60 81.50 17093.12 88888.00 2016-04-30 01:18:42.000 121 33749.63 81.52 17093.10 88888.00 2016-04-30 01:18:43.000 121 33749.68 81.51 17093.09 88888.00 2016-04-30 01:18:44.000 121 33749.65 81.53 17093.08 88888.00 2016-04-30 01:18:45.000 121 33749.64 81.52 17093.08 37830.69 2016-04-30 01:18:46.000 121 33749.63 81.54 17093.08 88888.00 2016-04-30 01:18:47.000 121 33749.60 81.54 17093.11 88888.00 2016-04-30 01:18:48.000 121 33749.56 81.53 17093.07 88888.00 2016-04-30 01:18:49.000 121 33749.54 81.50 17093.06 88888.00 2016-04-30 01:18:50.000 121 33749.58 81.50 17093.07 37830.69 2016-04-30 01:18:51.000 121 33749.58 81.51 17093.04 88888.00 2016-04-30 01:18:52.000 121 33749.58 81.50 17093.04 88888.00 2016-04-30 01:18:53.000 121 33749.57 81.51 17093.06 88888.00 2016-04-30 01:18:54.000 121 33749.58 81.49 17093.08 88888.00 2016-04-30 01:18:55.000 121 33749.56 81.50 17093.08 37830.69 2016-04-30 01:18:56.000 121 33749.54 81.51 17093.07 88888.00 2016-04-30 01:18:57.000 121 33749.57 81.51 17093.10 88888.00 2016-04-30 01:18:58.000 121 33749.61 81.54 17093.10 88888.00 2016-04-30 01:18:59.000 121 33749.62 81.53 17093.10 88888.00 2016-04-30 01:19:00.000 121 33749.59 81.52 17093.12 37830.69 2016-04-30 01:19:01.000 121 33749.60 81.54 17093.11 88888.00 2016-04-30 01:19:02.000 121 33749.59 81.58 17093.10 88888.00 2016-04-30 01:19:03.000 121 33749.59 81.58 17093.09 88888.00 2016-04-30 01:19:04.000 121 33749.63 81.57 17093.09 88888.00 2016-04-30 01:19:05.000 121 33749.62 81.57 17093.10 37830.65 2016-04-30 01:19:06.000 121 33749.60 81.59 17093.07 88888.00 2016-04-30 01:19:07.000 121 33749.58 81.56 17093.09 88888.00 2016-04-30 01:19:08.000 121 33749.57 81.61 17093.06 88888.00 2016-04-30 01:19:09.000 121 33749.54 81.61 17093.06 88888.00 2016-04-30 01:19:10.000 121 33749.55 81.58 17093.04 37830.69 2016-04-30 01:19:11.000 121 33749.56 81.57 17093.07 88888.00 2016-04-30 01:19:12.000 121 33749.57 81.55 17093.07 88888.00 2016-04-30 01:19:13.000 121 33749.56 81.52 17093.11 88888.00 2016-04-30 01:19:14.000 121 33749.56 81.49 17093.11 88888.00 2016-04-30 01:19:15.000 121 33749.58 81.48 17093.13 37830.65 2016-04-30 01:19:16.000 121 33749.56 81.48 17093.15 88888.00 2016-04-30 01:19:17.000 121 33749.57 81.54 17093.11 88888.00 2016-04-30 01:19:18.000 121 33749.52 81.59 17093.13 88888.00 2016-04-30 01:19:19.000 121 33749.54 81.56 17093.14 88888.00 2016-04-30 01:19:20.000 121 33749.58 81.54 17093.16 37830.66 2016-04-30 01:19:21.000 121 33749.59 81.53 17093.11 88888.00 2016-04-30 01:19:22.000 121 33749.59 81.55 17093.12 88888.00 2016-04-30 01:19:23.000 121 33749.60 81.55 17093.12 88888.00 2016-04-30 01:19:24.000 121 33749.61 81.60 17093.14 88888.00 2016-04-30 01:19:25.000 121 33749.60 81.56 17093.17 37830.71 2016-04-30 01:19:26.000 121 33749.56 81.58 17093.13 88888.00 2016-04-30 01:19:27.000 121 33749.51 81.58 17093.11 88888.00 2016-04-30 01:19:28.000 121 33749.48 81.58 17093.13 88888.00 2016-04-30 01:19:29.000 121 33749.51 81.59 17093.16 88888.00 2016-04-30 01:19:30.000 121 33749.47 81.63 17093.18 37830.72 2016-04-30 01:19:31.000 121 33749.50 81.61 17093.17 88888.00 2016-04-30 01:19:32.000 121 33749.47 81.61 17093.14 88888.00 2016-04-30 01:19:33.000 121 33749.48 81.59 17093.13 88888.00 2016-04-30 01:19:34.000 121 33749.48 81.57 17093.13 88888.00 2016-04-30 01:19:35.000 121 33749.52 81.58 17093.19 37830.67 2016-04-30 01:19:36.000 121 33749.56 81.57 17093.17 88888.00 2016-04-30 01:19:37.000 121 33749.55 81.56 17093.13 88888.00 2016-04-30 01:19:38.000 121 33749.53 81.58 17093.14 88888.00 2016-04-30 01:19:39.000 121 33749.52 81.62 17093.15 88888.00 2016-04-30 01:19:40.000 121 33749.55 81.63 17093.09 37830.76 2016-04-30 01:19:41.000 121 33749.58 81.56 17093.06 88888.00 2016-04-30 01:19:42.000 121 33749.55 81.54 17093.09 88888.00 2016-04-30 01:19:43.000 121 33749.52 81.53 17093.07 88888.00 2016-04-30 01:19:44.000 121 33749.56 81.51 17093.08 88888.00 2016-04-30 01:19:45.000 121 33749.59 81.52 17093.08 37830.62 2016-04-30 01:19:46.000 121 33749.60 81.54 17093.08 88888.00 2016-04-30 01:19:47.000 121 33749.59 81.54 17093.09 88888.00 2016-04-30 01:19:48.000 121 33749.57 81.54 17093.06 88888.00 2016-04-30 01:19:49.000 121 33749.56 81.57 17093.08 88888.00 2016-04-30 01:19:50.000 121 33749.56 81.58 17093.06 37830.62 2016-04-30 01:19:51.000 121 33749.56 81.63 17093.04 88888.00 2016-04-30 01:19:52.000 121 33749.58 81.61 17093.07 88888.00 2016-04-30 01:19:53.000 121 33749.59 81.61 17093.11 88888.00 2016-04-30 01:19:54.000 121 33749.56 81.59 17093.15 88888.00 2016-04-30 01:19:55.000 121 33749.55 81.62 17093.17 37830.69 2016-04-30 01:19:56.000 121 33749.58 81.64 17093.17 88888.00 2016-04-30 01:19:57.000 121 33749.59 81.62 17093.15 88888.00 2016-04-30 01:19:58.000 121 33749.60 81.61 17093.15 88888.00 2016-04-30 01:19:59.000 121 33749.57 81.59 17093.14 88888.00 2016-04-30 01:20:00.000 121 33749.60 81.58 17093.13 37830.58 2016-04-30 01:20:01.000 121 33749.56 81.56 17093.14 88888.00 2016-04-30 01:20:02.000 121 33749.58 81.58 17093.13 88888.00 2016-04-30 01:20:03.000 121 33749.61 81.57 17093.15 88888.00 2016-04-30 01:20:04.000 121 33749.56 81.54 17093.13 88888.00 2016-04-30 01:20:05.000 121 33749.55 81.57 17093.10 37830.61 2016-04-30 01:20:06.000 121 33749.57 81.57 17093.10 88888.00 2016-04-30 01:20:07.000 121 33749.57 81.58 17093.12 88888.00 2016-04-30 01:20:08.000 121 33749.57 81.63 17093.12 88888.00 2016-04-30 01:20:09.000 121 33749.57 81.63 17093.14 88888.00 2016-04-30 01:20:10.000 121 33749.60 81.64 17093.17 37830.69 2016-04-30 01:20:11.000 121 33749.59 81.64 17093.19 88888.00 2016-04-30 01:20:12.000 121 33749.63 81.60 17093.19 88888.00 2016-04-30 01:20:13.000 121 33749.62 81.56 17093.13 88888.00 2016-04-30 01:20:14.000 121 33749.62 81.51 17093.12 88888.00 2016-04-30 01:20:15.000 121 33749.62 81.53 17093.12 37830.65 2016-04-30 01:20:16.000 121 33749.62 81.58 17093.10 88888.00 2016-04-30 01:20:17.000 121 33749.59 81.59 17093.12 88888.00 2016-04-30 01:20:18.000 121 33749.59 81.62 17093.12 88888.00 2016-04-30 01:20:19.000 121 33749.60 81.65 17093.06 88888.00 2016-04-30 01:20:20.000 121 33749.59 81.63 17093.06 37830.60 2016-04-30 01:20:21.000 121 33749.62 81.63 17093.03 88888.00 2016-04-30 01:20:22.000 121 33749.60 81.66 17093.03 88888.00 2016-04-30 01:20:23.000 121 33749.56 81.68 17093.04 88888.00 2016-04-30 01:20:24.000 121 33749.55 81.72 17093.07 88888.00 2016-04-30 01:20:25.000 121 33749.56 81.71 17093.10 37830.64 2016-04-30 01:20:26.000 121 33749.55 81.68 17093.09 88888.00 2016-04-30 01:20:27.000 121 33749.52 81.64 17093.08 88888.00 2016-04-30 01:20:28.000 121 33749.51 81.64 17093.13 88888.00 2016-04-30 01:20:29.000 121 33749.52 81.65 17093.13 88888.00 2016-04-30 01:20:30.000 121 33749.53 81.63 17093.15 37830.60 2016-04-30 01:20:31.000 121 33749.53 81.63 17093.15 88888.00 2016-04-30 01:20:32.000 121 33749.51 81.64 17093.14 88888.00 2016-04-30 01:20:33.000 121 33749.52 81.64 17093.14 88888.00 2016-04-30 01:20:34.000 121 33749.51 81.69 17093.13 88888.00 2016-04-30 01:20:35.000 121 33749.53 81.70 17093.12 37830.58 2016-04-30 01:20:36.000 121 33749.49 81.66 17093.13 88888.00 2016-04-30 01:20:37.000 121 33749.52 81.66 17093.17 88888.00 2016-04-30 01:20:38.000 121 33749.56 81.70 17093.13 88888.00 2016-04-30 01:20:39.000 121 33749.55 81.75 17093.08 88888.00 2016-04-30 01:20:40.000 121 33749.54 81.75 17093.04 37830.58 2016-04-30 01:20:41.000 121 33749.55 81.71 17093.09 88888.00 2016-04-30 01:20:42.000 121 33749.54 81.75 17093.11 88888.00 2016-04-30 01:20:43.000 121 33749.55 81.74 17093.11 88888.00 2016-04-30 01:20:44.000 121 33749.54 81.73 17093.11 88888.00 2016-04-30 01:20:45.000 121 33749.55 81.72 17093.13 37830.56 2016-04-30 01:20:46.000 121 33749.56 81.70 17093.19 88888.00 2016-04-30 01:20:47.000 121 33749.56 81.70 17093.17 88888.00 2016-04-30 01:20:48.000 121 33749.54 81.72 17093.13 88888.00 2016-04-30 01:20:49.000 121 33749.53 81.71 17093.10 88888.00 2016-04-30 01:20:50.000 121 33749.51 81.70 17093.12 37830.58 2016-04-30 01:20:51.000 121 33749.49 81.69 17093.12 88888.00 2016-04-30 01:20:52.000 121 33749.48 81.69 17093.13 88888.00 2016-04-30 01:20:53.000 121 33749.50 81.73 17093.11 88888.00 2016-04-30 01:20:54.000 121 33749.53 81.75 17093.14 88888.00 2016-04-30 01:20:55.000 121 33749.52 81.78 17093.12 37830.56 2016-04-30 01:20:56.000 121 33749.49 81.79 17093.12 88888.00 2016-04-30 01:20:57.000 121 33749.49 81.78 17093.13 88888.00 2016-04-30 01:20:58.000 121 33749.51 81.77 17093.12 88888.00 2016-04-30 01:20:59.000 121 33749.49 81.78 17093.14 88888.00 2016-04-30 01:21:00.000 121 33749.46 81.80 17093.11 37830.57 2016-04-30 01:21:01.000 121 33749.46 81.78 17093.11 88888.00 2016-04-30 01:21:02.000 121 33749.48 81.78 17093.11 88888.00 2016-04-30 01:21:03.000 121 33749.50 81.75 17093.12 88888.00 2016-04-30 01:21:04.000 121 33749.54 81.78 17093.11 88888.00 2016-04-30 01:21:05.000 121 33749.54 81.73 17093.14 37830.66 2016-04-30 01:21:06.000 121 33749.53 81.74 17093.13 88888.00 2016-04-30 01:21:07.000 121 33749.47 81.73 17093.13 88888.00 2016-04-30 01:21:08.000 121 33749.52 81.80 17093.12 88888.00 2016-04-30 01:21:09.000 121 33749.51 81.77 17093.09 88888.00 2016-04-30 01:21:10.000 121 33749.50 81.77 17093.09 37830.60 2016-04-30 01:21:11.000 121 33749.48 81.78 17093.12 88888.00 2016-04-30 01:21:12.000 121 33749.50 81.79 17093.11 88888.00 2016-04-30 01:21:13.000 121 33749.52 81.78 17093.13 88888.00 2016-04-30 01:21:14.000 121 33749.54 81.76 17093.14 88888.00 2016-04-30 01:21:15.000 121 33749.55 81.74 17093.14 37830.54 2016-04-30 01:21:16.000 121 33749.55 81.70 17093.13 88888.00 2016-04-30 01:21:17.000 121 33749.52 81.72 17093.16 88888.00 2016-04-30 01:21:18.000 121 33749.54 81.72 17093.18 88888.00 2016-04-30 01:21:19.000 121 33749.52 81.71 17093.17 88888.00 2016-04-30 01:21:20.000 121 33749.53 81.72 17093.16 37830.64 2016-04-30 01:21:21.000 121 33749.53 81.70 17093.12 88888.00 2016-04-30 01:21:22.000 121 33749.51 81.71 17093.14 88888.00 2016-04-30 01:21:23.000 121 33749.51 81.72 17093.13 88888.00 2016-04-30 01:21:24.000 121 33749.53 81.69 17093.15 88888.00 2016-04-30 01:21:25.000 121 33749.53 81.72 17093.11 37830.53 2016-04-30 01:21:26.000 121 33749.55 81.73 17093.12 88888.00 2016-04-30 01:21:27.000 121 33749.56 81.72 17093.11 88888.00 2016-04-30 01:21:28.000 121 33749.57 81.74 17093.14 88888.00 2016-04-30 01:21:29.000 121 33749.52 81.71 17093.12 88888.00 2016-04-30 01:21:30.000 121 33749.47 81.68 17093.16 37830.57 2016-04-30 01:21:31.000 121 33749.47 81.70 17093.14 88888.00 2016-04-30 01:21:32.000 121 33749.52 81.69 17093.12 88888.00 2016-04-30 01:21:33.000 121 33749.54 81.72 17093.12 88888.00 2016-04-30 01:21:34.000 121 33749.52 81.76 17093.10 88888.00 2016-04-30 01:21:35.000 121 33749.55 81.74 17093.10 37830.61 2016-04-30 01:21:36.000 121 33749.57 81.77 17093.10 88888.00 2016-04-30 01:21:37.000 121 33749.56 81.77 17093.07 88888.00 2016-04-30 01:21:38.000 121 33749.59 81.75 17093.04 88888.00 2016-04-30 01:21:39.000 121 33749.60 81.76 17093.07 88888.00 2016-04-30 01:21:40.000 121 33749.58 81.76 17093.06 37830.61 2016-04-30 01:21:41.000 121 33749.58 81.76 17093.05 88888.00 2016-04-30 01:21:42.000 121 33749.57 81.79 17093.03 88888.00 2016-04-30 01:21:43.000 121 33749.53 81.79 17093.02 88888.00 2016-04-30 01:21:44.000 121 33749.55 81.87 17093.02 88888.00 2016-04-30 01:21:45.000 121 33749.56 81.86 17093.09 37830.58 2016-04-30 01:21:46.000 121 33749.56 81.85 17093.10 88888.00 2016-04-30 01:21:47.000 121 33749.56 81.84 17093.08 88888.00 2016-04-30 01:21:48.000 121 33749.56 81.83 17093.10 88888.00 2016-04-30 01:21:49.000 121 33749.52 81.85 17093.07 88888.00 2016-04-30 01:21:50.000 121 33749.50 81.86 17093.06 37830.60 2016-04-30 01:21:51.000 121 33749.51 81.85 17093.04 88888.00 2016-04-30 01:21:52.000 121 33749.49 81.89 17093.02 88888.00 2016-04-30 01:21:53.000 121 33749.48 81.87 17093.04 88888.00 2016-04-30 01:21:54.000 121 33749.54 81.90 17093.04 88888.00 2016-04-30 01:21:55.000 121 33749.54 81.88 17093.04 37830.66 2016-04-30 01:21:56.000 121 33749.57 81.86 17093.04 88888.00 2016-04-30 01:21:57.000 121 33749.53 81.88 17093.04 88888.00 2016-04-30 01:21:58.000 121 33749.47 81.85 17093.04 88888.00 2016-04-30 01:21:59.000 121 33749.48 81.84 17093.06 88888.00 2016-04-30 01:22:00.000 121 33749.49 81.85 17093.08 37830.58 2016-04-30 01:22:01.000 121 33749.52 81.85 17093.05 88888.00 2016-04-30 01:22:02.000 121 33749.48 81.82 17093.05 88888.00 2016-04-30 01:22:03.000 121 33749.47 81.83 17093.06 88888.00 2016-04-30 01:22:04.000 121 33749.46 81.83 17093.08 88888.00 2016-04-30 01:22:05.000 121 33749.49 81.85 17093.07 37830.61 2016-04-30 01:22:06.000 121 33749.49 81.85 17093.07 88888.00 2016-04-30 01:22:07.000 121 33749.47 81.83 17093.05 88888.00 2016-04-30 01:22:08.000 121 33749.47 81.85 17093.06 88888.00 2016-04-30 01:22:09.000 121 33749.50 81.86 17093.08 88888.00 2016-04-30 01:22:10.000 121 33749.48 81.83 17093.07 37830.62 2016-04-30 01:22:11.000 121 33749.50 81.82 17093.11 88888.00 2016-04-30 01:22:12.000 121 33749.48 81.84 17093.12 88888.00 2016-04-30 01:22:13.000 121 33749.48 81.84 17093.07 88888.00 2016-04-30 01:22:14.000 121 33749.49 81.86 17093.06 88888.00 2016-04-30 01:22:15.000 121 33749.53 81.86 17093.09 37830.51 2016-04-30 01:22:16.000 121 33749.52 81.82 17093.08 88888.00 2016-04-30 01:22:17.000 121 33749.51 81.83 17093.02 88888.00 2016-04-30 01:22:18.000 121 33749.52 81.88 17093.03 88888.00 2016-04-30 01:22:19.000 121 33749.47 81.90 17093.02 88888.00 2016-04-30 01:22:20.000 121 33749.48 81.87 17093.04 37830.54 2016-04-30 01:22:21.000 121 33749.48 81.84 17093.06 88888.00 2016-04-30 01:22:22.000 121 33749.47 81.82 17093.03 88888.00 2016-04-30 01:22:23.000 121 33749.46 81.81 17093.04 88888.00 2016-04-30 01:22:24.000 121 33749.48 81.82 17093.02 88888.00 2016-04-30 01:22:25.000 121 33749.46 81.78 17093.05 37830.51 2016-04-30 01:22:26.000 121 33749.44 81.78 17093.04 88888.00 2016-04-30 01:22:27.000 121 33749.46 81.77 17093.10 88888.00 2016-04-30 01:22:28.000 121 33749.46 81.77 17093.06 88888.00 2016-04-30 01:22:29.000 121 33749.50 81.78 17093.04 88888.00 2016-04-30 01:22:30.000 121 33749.48 81.80 17093.04 37830.60 2016-04-30 01:22:31.000 121 33749.44 81.79 17093.07 88888.00 2016-04-30 01:22:32.000 121 33749.45 81.81 17093.07 88888.00 2016-04-30 01:22:33.000 121 33749.46 81.82 17093.05 88888.00 2016-04-30 01:22:34.000 121 33749.42 81.81 17093.04 88888.00 2016-04-30 01:22:35.000 121 33749.43 81.82 17093.08 37830.47 2016-04-30 01:22:36.000 121 33749.46 81.82 17093.07 88888.00 2016-04-30 01:22:37.000 121 33749.43 81.84 17093.03 88888.00 2016-04-30 01:22:38.000 121 33749.44 81.83 17093.01 88888.00 2016-04-30 01:22:39.000 121 33749.43 81.87 17093.04 88888.00 2016-04-30 01:22:40.000 121 33749.44 81.83 17093.07 37830.50 2016-04-30 01:22:41.000 121 33749.43 81.82 17093.08 88888.00 2016-04-30 01:22:42.000 121 33749.42 81.84 17093.09 88888.00 2016-04-30 01:22:43.000 121 33749.44 81.86 17093.08 88888.00 2016-04-30 01:22:44.000 121 33749.46 81.86 17093.08 88888.00 2016-04-30 01:22:45.000 121 33749.45 81.85 17093.06 37830.48 2016-04-30 01:22:46.000 121 33749.45 81.87 17093.06 88888.00 2016-04-30 01:22:47.000 121 33749.45 81.90 17093.04 88888.00 2016-04-30 01:22:48.000 121 33749.46 81.87 17093.05 88888.00 2016-04-30 01:22:49.000 121 33749.47 81.83 17093.08 88888.00 2016-04-30 01:22:50.000 121 33749.43 81.84 17093.09 37830.49 2016-04-30 01:22:51.000 121 33749.43 81.86 17093.08 88888.00 2016-04-30 01:22:52.000 121 33749.43 81.87 17093.09 88888.00 2016-04-30 01:22:53.000 121 33749.41 81.90 17093.10 88888.00 2016-04-30 01:22:54.000 121 33749.44 81.89 17093.09 88888.00 2016-04-30 01:22:55.000 121 33749.44 81.89 17093.10 37830.49 2016-04-30 01:22:56.000 121 33749.46 81.88 17093.07 88888.00 2016-04-30 01:22:57.000 121 33749.44 81.85 17093.06 88888.00 2016-04-30 01:22:58.000 121 33749.43 81.88 17093.07 88888.00 2016-04-30 01:22:59.000 121 33749.43 81.89 17093.06 88888.00 2016-04-30 01:23:00.000 121 33749.45 81.88 17093.06 37830.43 2016-04-30 01:23:01.000 121 33749.46 81.81 17093.03 88888.00 2016-04-30 01:23:02.000 121 33749.44 81.84 17093.06 88888.00 2016-04-30 01:23:03.000 121 33749.45 81.85 17093.11 88888.00 2016-04-30 01:23:04.000 121 33749.44 81.84 17093.07 88888.00 2016-04-30 01:23:05.000 121 33749.44 81.85 17093.02 37830.57 2016-04-30 01:23:06.000 121 33749.45 81.85 17093.03 88888.00 2016-04-30 01:23:07.000 121 33749.44 81.87 17093.04 88888.00 2016-04-30 01:23:08.000 121 33749.45 81.87 17093.04 88888.00 2016-04-30 01:23:09.000 121 33749.41 81.86 17093.04 88888.00 2016-04-30 01:23:10.000 121 33749.38 81.87 17093.08 37830.48 2016-04-30 01:23:11.000 121 33749.43 81.88 17093.09 88888.00 2016-04-30 01:23:12.000 121 33749.43 81.89 17093.11 88888.00 2016-04-30 01:23:13.000 121 33749.42 81.89 17093.12 88888.00 2016-04-30 01:23:14.000 121 33749.43 81.85 17093.11 88888.00 2016-04-30 01:23:15.000 121 33749.46 81.85 17093.12 37830.43 2016-04-30 01:23:16.000 121 33749.48 81.85 17093.13 88888.00 2016-04-30 01:23:17.000 121 33749.47 81.84 17093.13 88888.00 2016-04-30 01:23:18.000 121 33749.44 81.82 17093.15 88888.00 2016-04-30 01:23:19.000 121 33749.44 81.78 17093.16 88888.00 2016-04-30 01:23:20.000 121 33749.44 81.81 17093.14 37830.44 2016-04-30 01:23:21.000 121 33749.48 81.82 17093.15 88888.00 2016-04-30 01:23:22.000 121 33749.50 81.84 17093.13 88888.00 2016-04-30 01:23:23.000 121 33749.49 81.83 17093.12 88888.00 2016-04-30 01:23:24.000 121 33749.49 81.84 17093.13 88888.00 2016-04-30 01:23:25.000 121 33749.46 81.83 17093.14 37830.51 2016-04-30 01:23:26.000 121 33749.45 81.80 17093.16 88888.00 2016-04-30 01:23:27.000 121 33749.46 81.81 17093.14 88888.00 2016-04-30 01:23:28.000 121 33749.47 81.81 17093.15 88888.00 2016-04-30 01:23:29.000 121 33749.43 81.79 17093.14 88888.00 2016-04-30 01:23:30.000 121 33749.42 81.76 17093.15 37830.50 2016-04-30 01:23:31.000 121 33749.41 81.81 17093.12 88888.00 2016-04-30 01:23:32.000 121 33749.45 81.80 17093.13 88888.00 2016-04-30 01:23:33.000 121 33749.42 81.80 17093.10 88888.00 2016-04-30 01:23:34.000 121 33749.42 81.79 17093.04 88888.00 2016-04-30 01:23:35.000 121 33749.41 81.80 17093.07 37830.53 2016-04-30 01:23:36.000 121 33749.39 81.80 17093.08 88888.00 2016-04-30 01:23:37.000 121 33749.40 81.79 17093.10 88888.00 2016-04-30 01:23:38.000 121 33749.42 81.77 17093.08 88888.00 2016-04-30 01:23:39.000 121 33749.42 81.78 17093.07 88888.00 2016-04-30 01:23:40.000 121 33749.42 81.79 17093.09 37830.62 2016-04-30 01:23:41.000 121 33749.40 81.81 17093.06 88888.00 2016-04-30 01:23:42.000 121 33749.41 81.79 17093.07 88888.00 2016-04-30 01:23:43.000 121 33749.40 81.81 17093.07 88888.00 2016-04-30 01:23:44.000 121 33749.41 81.84 17093.07 88888.00 2016-04-30 01:23:45.000 121 33749.43 81.86 17093.11 37830.46 2016-04-30 01:23:46.000 121 33749.45 81.82 17093.11 88888.00 2016-04-30 01:23:47.000 121 33749.47 81.86 17093.09 88888.00 2016-04-30 01:23:48.000 121 33749.47 81.89 17093.08 88888.00 2016-04-30 01:23:49.000 121 33749.45 81.85 17093.06 88888.00 2016-04-30 01:23:50.000 121 33749.43 81.86 17093.06 37830.49 2016-04-30 01:23:51.000 121 33749.45 81.84 17093.09 88888.00 2016-04-30 01:23:52.000 121 33749.45 81.81 17093.10 88888.00 2016-04-30 01:23:53.000 121 33749.47 81.87 17093.11 88888.00 2016-04-30 01:23:54.000 121 33749.45 81.84 17093.14 88888.00 2016-04-30 01:23:55.000 121 33749.46 81.80 17093.13 37830.51 2016-04-30 01:23:56.000 121 33749.47 81.84 17093.10 88888.00 2016-04-30 01:23:57.000 121 33749.44 81.82 17093.07 88888.00 2016-04-30 01:23:58.000 121 33749.44 81.80 17093.07 88888.00 2016-04-30 01:23:59.000 121 33749.47 81.80 17093.07 88888.00 2016-04-30 01:24:00.000 121 33749.46 81.74 17093.06 37830.51 2016-04-30 01:24:01.000 121 33749.47 81.74 17093.03 88888.00 2016-04-30 01:24:02.000 121 33749.48 81.77 17093.10 88888.00 2016-04-30 01:24:03.000 121 33749.50 81.78 17093.10 88888.00 2016-04-30 01:24:04.000 121 33749.48 81.83 17093.09 88888.00 2016-04-30 01:24:05.000 121 33749.46 81.83 17093.08 37830.56 2016-04-30 01:24:06.000 121 33749.49 81.82 17093.09 88888.00 2016-04-30 01:24:07.000 121 33749.49 81.83 17093.09 88888.00 2016-04-30 01:24:08.000 121 33749.53 81.85 17093.07 88888.00 2016-04-30 01:24:09.000 121 33749.53 81.84 17093.09 88888.00 2016-04-30 01:24:10.000 121 33749.52 81.86 17093.08 37830.55 2016-04-30 01:24:11.000 121 33749.55 81.86 17093.07 88888.00 2016-04-30 01:24:12.000 121 33749.56 81.84 17093.07 88888.00 2016-04-30 01:24:13.000 121 33749.56 81.82 17093.06 88888.00 2016-04-30 01:24:14.000 121 33749.57 81.79 17093.09 88888.00 2016-04-30 01:24:15.000 121 33749.60 81.79 17093.03 37830.71 2016-04-30 01:24:16.000 121 33749.59 81.78 17093.05 88888.00 2016-04-30 01:24:17.000 121 33749.59 81.80 17093.08 88888.00 2016-04-30 01:24:18.000 121 33749.59 81.79 17093.09 88888.00 2016-04-30 01:24:19.000 121 33749.56 81.76 17093.05 88888.00 2016-04-30 01:24:20.000 121 33749.59 81.74 17093.04 37830.54 2016-04-30 01:24:21.000 121 33749.60 81.73 17093.03 88888.00 2016-04-30 01:24:22.000 121 33749.61 81.77 17093.07 88888.00 2016-04-30 01:24:23.000 121 33749.60 81.73 17093.10 88888.00 2016-04-30 01:24:24.000 121 33749.56 81.70 17093.05 88888.00 2016-04-30 01:24:25.000 121 33749.58 81.68 17093.05 37830.62 2016-04-30 01:24:26.000 121 33749.56 81.69 17093.04 88888.00 2016-04-30 01:24:27.000 121 33749.57 81.72 17093.05 88888.00 2016-04-30 01:24:28.000 121 33749.56 81.69 17093.05 88888.00 2016-04-30 01:24:29.000 121 33749.58 81.68 17093.06 88888.00 2016-04-30 01:24:30.000 121 33749.56 81.64 17093.03 37830.57 2016-04-30 01:24:31.000 121 33749.56 81.64 17093.05 88888.00 2016-04-30 01:24:32.000 121 33749.55 81.68 17093.05 88888.00 2016-04-30 01:24:33.000 121 33749.54 81.68 17093.01 88888.00 2016-04-30 01:24:34.000 121 33749.55 81.66 17093.04 88888.00 2016-04-30 01:24:35.000 121 33749.59 81.68 17093.05 37830.60 2016-04-30 01:24:36.000 121 33749.62 81.67 17093.03 88888.00 2016-04-30 01:24:37.000 121 33749.60 81.70 17093.06 88888.00 2016-04-30 01:24:38.000 121 33749.55 81.72 17093.03 88888.00 2016-04-30 01:24:39.000 121 33749.58 81.76 17093.01 88888.00 2016-04-30 01:24:40.000 121 33749.61 81.73 17093.01 37830.61 2016-04-30 01:24:41.000 121 33749.57 81.70 17093.01 88888.00 2016-04-30 01:24:42.000 121 33749.58 81.71 17092.96 88888.00 2016-04-30 01:24:43.000 121 33749.58 81.74 17093.01 88888.00 2016-04-30 01:24:44.000 121 33749.59 81.74 17093.02 88888.00 2016-04-30 01:24:45.000 121 33749.58 81.75 17093.00 37830.60 2016-04-30 01:24:46.000 121 33749.56 81.74 17092.98 88888.00 2016-04-30 01:24:47.000 121 33749.56 81.77 17093.01 88888.00 2016-04-30 01:24:48.000 121 33749.55 81.76 17093.02 88888.00 2016-04-30 01:24:49.000 121 33749.57 81.72 17093.02 88888.00 2016-04-30 01:24:50.000 121 33749.52 81.69 17093.01 37830.69 2016-04-30 01:24:51.000 121 33749.53 81.70 17093.02 88888.00 2016-04-30 01:24:52.000 121 33749.54 81.71 17093.02 88888.00 2016-04-30 01:24:53.000 121 33749.52 81.68 17093.05 88888.00 2016-04-30 01:24:54.000 121 33749.54 81.72 17093.02 88888.00 2016-04-30 01:24:55.000 121 33749.51 81.73 17092.99 37830.60 2016-04-30 01:24:56.000 121 33749.52 81.77 17093.03 88888.00 2016-04-30 01:24:57.000 121 33749.54 81.76 17092.97 88888.00 2016-04-30 01:24:58.000 121 33749.52 81.76 17093.01 88888.00 2016-04-30 01:24:59.000 121 33749.53 81.76 17093.10 88888.00 2016-04-30 01:25:00.000 121 33749.54 81.74 17093.10 37830.60 2016-04-30 01:25:01.000 121 33749.51 81.73 17093.11 88888.00 2016-04-30 01:25:02.000 121 33749.48 81.73 17093.13 88888.00 2016-04-30 01:25:03.000 121 33749.48 81.74 17093.06 88888.00 2016-04-30 01:25:04.000 121 33749.50 81.74 17093.05 88888.00 2016-04-30 01:25:05.000 121 33749.51 81.73 17093.07 37830.58 2016-04-30 01:25:06.000 121 33749.49 81.73 17093.07 88888.00 2016-04-30 01:25:07.000 121 33749.48 81.72 17093.07 88888.00 2016-04-30 01:25:08.000 121 33749.51 81.75 17093.09 88888.00 2016-04-30 01:25:09.000 121 33749.50 81.78 17093.10 88888.00 2016-04-30 01:25:10.000 121 33749.51 81.80 17093.10 37830.60 2016-04-30 01:25:11.000 121 33749.53 81.75 17093.09 88888.00 2016-04-30 01:25:12.000 121 33749.57 81.76 17093.08 88888.00 2016-04-30 01:25:13.000 121 33749.60 81.80 17093.07 88888.00 2016-04-30 01:25:14.000 121 33749.57 81.77 17093.06 88888.00 2016-04-30 01:25:15.000 121 33749.55 81.78 17093.07 37830.60 2016-04-30 01:25:16.000 121 33749.54 81.76 17093.08 88888.00 2016-04-30 01:25:17.000 121 33749.53 81.75 17093.08 88888.00 2016-04-30 01:25:18.000 121 33749.54 81.77 17093.09 88888.00 2016-04-30 01:25:19.000 121 33749.50 81.76 17093.11 88888.00 2016-04-30 01:25:20.000 121 33749.51 81.81 17093.08 37830.61 2016-04-30 01:25:21.000 121 33749.52 81.84 17093.09 88888.00 2016-04-30 01:25:22.000 121 33749.53 81.87 17093.07 88888.00 2016-04-30 01:25:23.000 121 33749.53 81.84 17093.07 88888.00 2016-04-30 01:25:24.000 121 33749.55 81.84 17093.11 88888.00 2016-04-30 01:25:25.000 121 33749.53 81.83 17093.10 37830.71 2016-04-30 01:25:26.000 121 33749.53 81.83 17093.10 88888.00 2016-04-30 01:25:27.000 121 33749.51 81.82 17093.07 88888.00 2016-04-30 01:25:28.000 121 33749.51 81.78 17093.05 88888.00 2016-04-30 01:25:29.000 121 33749.51 81.79 17093.04 88888.00 2016-04-30 01:25:30.000 121 33749.51 81.79 17093.02 37830.58 2016-04-30 01:25:31.000 121 33749.46 81.77 17093.03 88888.00 2016-04-30 01:25:32.000 121 33749.51 81.80 17093.02 88888.00 2016-04-30 01:25:33.000 121 33749.48 81.80 17093.00 88888.00 2016-04-30 01:25:34.000 121 33749.50 81.80 17093.02 88888.00 2016-04-30 01:25:35.000 121 33749.49 81.84 17093.01 37830.58 2016-04-30 01:25:36.000 121 33749.48 81.83 17093.00 88888.00 2016-04-30 01:25:37.000 121 33749.46 81.81 17093.02 88888.00 2016-04-30 01:25:38.000 121 33749.48 81.79 17093.06 88888.00 2016-04-30 01:25:39.000 121 33749.46 81.77 17093.08 88888.00 2016-04-30 01:25:40.000 121 33749.51 81.76 17093.06 37830.56 2016-04-30 01:25:41.000 121 33749.53 81.77 17093.06 88888.00 2016-04-30 01:25:42.000 121 33749.51 81.71 17093.03 88888.00 2016-04-30 01:25:43.000 121 33749.53 81.69 17093.04 88888.00 2016-04-30 01:25:44.000 121 33749.52 81.72 17093.05 88888.00 2016-04-30 01:25:45.000 121 33749.53 81.75 17093.06 37830.58 2016-04-30 01:25:46.000 121 33749.52 81.76 17093.08 88888.00 2016-04-30 01:25:47.000 121 33749.50 81.77 17093.08 88888.00 2016-04-30 01:25:48.000 121 33749.51 81.77 17093.09 88888.00 2016-04-30 01:25:49.000 121 33749.49 81.78 17093.13 88888.00 2016-04-30 01:25:50.000 121 33749.51 81.76 17093.15 37830.62 2016-04-30 01:25:51.000 121 33749.52 81.75 17093.11 88888.00 2016-04-30 01:25:52.000 121 33749.57 81.78 17093.10 88888.00 2016-04-30 01:25:53.000 121 33749.56 81.77 17093.08 88888.00 2016-04-30 01:25:54.000 121 33749.56 81.81 17093.11 88888.00 2016-04-30 01:25:55.000 121 33749.56 81.80 17093.12 37830.58 2016-04-30 01:25:56.000 121 33749.55 81.81 17093.10 88888.00 2016-04-30 01:25:57.000 121 33749.48 81.79 17093.07 88888.00 2016-04-30 01:25:58.000 121 33749.49 81.76 17093.06 88888.00 2016-04-30 01:25:59.000 121 33749.49 81.76 17093.08 88888.00 2016-04-30 01:26:00.000 121 33749.53 81.75 17093.08 37830.75 2016-04-30 01:26:01.000 121 33749.58 81.75 17093.07 88888.00 2016-04-30 01:26:02.000 121 33749.60 81.74 17093.08 88888.00 2016-04-30 01:26:03.000 121 33749.54 81.74 17093.09 88888.00 2016-04-30 01:26:04.000 121 33749.51 81.73 17093.11 88888.00 2016-04-30 01:26:05.000 121 33749.52 81.72 17093.04 37830.67 2016-04-30 01:26:06.000 121 33749.53 81.76 17093.03 88888.00 2016-04-30 01:26:07.000 121 33749.52 81.75 17093.00 88888.00 2016-04-30 01:26:08.000 121 33749.55 81.76 17093.01 88888.00 2016-04-30 01:26:09.000 121 33749.53 81.74 17093.02 88888.00 2016-04-30 01:26:10.000 121 33749.54 81.78 17093.05 37830.66 2016-04-30 01:26:11.000 121 33749.58 81.77 17093.06 88888.00 2016-04-30 01:26:12.000 121 33749.58 81.76 17093.10 88888.00 2016-04-30 01:26:13.000 121 33749.58 81.73 17093.11 88888.00 2016-04-30 01:26:14.000 121 33749.59 81.72 17093.08 88888.00 2016-04-30 01:26:15.000 121 33749.56 81.73 17093.05 37830.60 2016-04-30 01:26:16.000 121 33749.59 81.72 17092.98 88888.00 2016-04-30 01:26:17.000 121 33749.56 81.74 17092.98 88888.00 2016-04-30 01:26:18.000 121 33749.54 81.75 17093.00 88888.00 2016-04-30 01:26:19.000 121 33749.55 81.72 17092.97 88888.00 2016-04-30 01:26:20.000 121 33749.56 81.71 17092.97 37830.62 2016-04-30 01:26:21.000 121 33749.56 81.70 17092.96 88888.00 2016-04-30 01:26:22.000 121 33749.56 81.73 17092.95 88888.00 2016-04-30 01:26:23.000 121 33749.53 81.73 17092.97 88888.00 2016-04-30 01:26:24.000 121 33749.54 81.72 17092.97 88888.00 2016-04-30 01:26:25.000 121 33749.55 81.72 17092.99 37830.66 2016-04-30 01:26:26.000 121 33749.53 81.75 17092.99 88888.00 2016-04-30 01:26:27.000 121 33749.53 81.73 17093.03 88888.00 2016-04-30 01:26:28.000 121 33749.55 81.69 17093.06 88888.00 2016-04-30 01:26:29.000 121 33749.54 81.69 17093.05 88888.00 2016-04-30 01:26:30.000 121 33749.56 81.72 17093.08 37830.66 2016-04-30 01:26:31.000 121 33749.52 81.73 17093.12 88888.00 2016-04-30 01:26:32.000 121 33749.52 81.75 17093.09 88888.00 2016-04-30 01:26:33.000 121 33749.55 81.76 17093.08 88888.00 2016-04-30 01:26:34.000 121 33749.51 81.73 17093.09 88888.00 2016-04-30 01:26:35.000 121 33749.48 81.75 17093.07 37830.73 2016-04-30 01:26:36.000 121 33749.51 81.70 17093.09 88888.00 2016-04-30 01:26:37.000 121 33749.49 81.70 17093.08 88888.00 2016-04-30 01:26:38.000 121 33749.50 81.70 17093.03 88888.00 2016-04-30 01:26:39.000 121 33749.55 81.74 17093.00 88888.00 2016-04-30 01:26:40.000 121 33749.56 81.75 17093.00 37830.61 2016-04-30 01:26:41.000 121 33749.56 81.77 17093.00 88888.00 2016-04-30 01:26:42.000 121 33749.58 81.77 17093.00 88888.00 2016-04-30 01:26:43.000 121 33749.59 81.78 17093.05 88888.00 2016-04-30 01:26:44.000 121 33749.60 81.76 17093.03 88888.00 2016-04-30 01:26:45.000 121 33749.59 81.72 17093.04 37830.62 2016-04-30 01:26:46.000 121 33749.57 81.73 17093.04 88888.00 2016-04-30 01:26:47.000 121 33749.61 81.72 17093.02 88888.00 2016-04-30 01:26:48.000 121 33749.63 81.74 17093.00 88888.00 2016-04-30 01:26:49.000 121 33749.60 81.76 17092.99 88888.00 2016-04-30 01:26:50.000 121 33749.56 81.77 17092.97 37830.65 2016-04-30 01:26:51.000 121 33749.62 81.76 17093.01 88888.00 2016-04-30 01:26:52.000 121 33749.58 81.81 17093.00 88888.00 2016-04-30 01:26:53.000 121 33749.57 81.80 17093.00 88888.00 2016-04-30 01:26:54.000 121 33749.59 81.74 17092.98 88888.00 2016-04-30 01:26:55.000 121 33749.59 81.75 17092.97 37830.65 2016-04-30 01:26:56.000 121 33749.56 81.78 17092.96 88888.00 2016-04-30 01:26:57.000 121 33749.58 81.77 17092.96 88888.00 2016-04-30 01:26:58.000 121 33749.56 81.76 17092.97 88888.00 2016-04-30 01:26:59.000 121 33749.56 81.79 17093.00 88888.00 2016-04-30 01:27:00.000 121 33749.60 81.77 17093.01 37830.62 2016-04-30 01:27:01.000 121 33749.58 81.78 17093.02 88888.00 2016-04-30 01:27:02.000 121 33749.59 81.78 17093.04 88888.00 2016-04-30 01:27:03.000 121 33749.59 81.76 17093.06 88888.00 2016-04-30 01:27:04.000 121 33749.58 81.74 17093.05 88888.00 2016-04-30 01:27:05.000 121 33749.57 81.78 17093.06 37830.61 2016-04-30 01:27:06.000 121 33749.55 81.80 17093.03 88888.00 2016-04-30 01:27:07.000 121 33749.56 81.83 17093.01 88888.00 2016-04-30 01:27:08.000 121 33749.55 81.84 17093.01 88888.00 2016-04-30 01:27:09.000 121 33749.54 81.84 17093.04 88888.00 2016-04-30 01:27:10.000 121 33749.57 81.82 17093.05 37830.66 2016-04-30 01:27:11.000 121 33749.56 81.84 17093.05 88888.00 2016-04-30 01:27:12.000 121 33749.54 81.88 17093.07 88888.00 2016-04-30 01:27:13.000 121 33749.55 81.82 17093.08 88888.00 2016-04-30 01:27:14.000 121 33749.54 81.84 17093.04 88888.00 2016-04-30 01:27:15.000 121 33749.55 81.82 17093.03 37830.64 2016-04-30 01:27:16.000 121 33749.52 81.79 17093.07 88888.00 2016-04-30 01:27:17.000 121 33749.48 81.77 17093.10 88888.00 2016-04-30 01:27:18.000 121 33749.48 81.80 17093.10 88888.00 2016-04-30 01:27:19.000 121 33749.46 81.84 17093.04 88888.00 2016-04-30 01:27:20.000 121 33749.48 81.82 17093.04 37830.61 2016-04-30 01:27:21.000 121 33749.49 81.79 17093.04 88888.00 2016-04-30 01:27:22.000 121 33749.52 81.80 17093.03 88888.00 2016-04-30 01:27:23.000 121 33749.51 81.80 17093.05 88888.00 2016-04-30 01:27:24.000 121 33749.53 81.82 17093.04 88888.00 2016-04-30 01:27:25.000 121 33749.52 81.86 17093.01 37830.54 2016-04-30 01:27:26.000 121 33749.53 81.88 17093.02 88888.00 2016-04-30 01:27:27.000 121 33749.56 81.90 17093.01 88888.00 2016-04-30 01:27:28.000 121 33749.59 81.92 17093.05 88888.00 2016-04-30 01:27:29.000 121 33749.61 81.90 17093.02 88888.00 2016-04-30 01:27:30.000 121 33749.57 81.85 17093.04 37830.64 2016-04-30 01:27:31.000 121 33749.54 81.80 17093.02 88888.00 2016-04-30 01:27:32.000 121 33749.57 81.81 17093.01 88888.00 2016-04-30 01:27:33.000 121 33749.58 81.83 17092.99 88888.00 2016-04-30 01:27:34.000 121 33749.56 81.78 17092.96 88888.00 2016-04-30 01:27:35.000 121 33749.52 81.79 17092.93 37830.67 2016-04-30 01:27:36.000 121 33749.51 81.80 17092.94 88888.00 2016-04-30 01:27:37.000 121 33749.55 81.86 17092.95 88888.00 2016-04-30 01:27:38.000 121 33749.55 81.88 17093.01 88888.00 2016-04-30 01:27:39.000 121 33749.55 81.92 17092.98 88888.00 2016-04-30 01:27:40.000 121 33749.54 81.92 17092.99 37830.62 2016-04-30 01:27:41.000 121 33749.52 81.88 17093.03 88888.00 2016-04-30 01:27:42.000 121 33749.48 81.87 17093.07 88888.00 2016-04-30 01:27:43.000 121 33749.44 81.86 17093.05 88888.00 2016-04-30 01:27:44.000 121 33749.49 81.85 17093.03 88888.00 2016-04-30 01:27:45.000 121 33749.49 81.85 17093.03 37830.66 2016-04-30 01:27:46.000 121 33749.50 81.87 17093.04 88888.00 2016-04-30 01:27:47.000 121 33749.51 81.88 17093.04 88888.00 2016-04-30 01:27:48.000 121 33749.51 81.88 17093.05 88888.00 2016-04-30 01:27:49.000 121 33749.48 81.85 17093.07 88888.00 2016-04-30 01:27:50.000 121 33749.48 81.87 17093.09 37830.62 2016-04-30 01:27:51.000 121 33749.45 81.93 17093.08 88888.00 2016-04-30 01:27:52.000 121 33749.45 81.88 17093.06 88888.00 2016-04-30 01:27:53.000 121 33749.49 81.88 17093.02 88888.00 2016-04-30 01:27:54.000 121 33749.49 81.86 17093.05 88888.00 2016-04-30 01:27:55.000 121 33749.50 81.88 17093.03 37830.65 2016-04-30 01:27:56.000 121 33749.50 81.89 17093.01 88888.00 2016-04-30 01:27:57.000 121 33749.52 81.87 17093.05 88888.00 2016-04-30 01:27:58.000 121 33749.56 81.83 17093.01 88888.00 2016-04-30 01:27:59.000 121 33749.53 81.81 17092.97 88888.00 2016-04-30 01:28:00.000 121 33749.55 81.83 17093.02 37830.65 2016-04-30 01:28:01.000 121 33749.53 81.85 17093.05 88888.00 2016-04-30 01:28:02.000 121 33749.50 81.83 17093.07 88888.00 2016-04-30 01:28:03.000 121 33749.50 81.82 17093.06 88888.00 2016-04-30 01:28:04.000 121 33749.50 81.83 17093.08 88888.00 2016-04-30 01:28:05.000 121 33749.51 81.83 17093.08 37830.61 2016-04-30 01:28:06.000 121 33749.53 81.84 17093.08 88888.00 2016-04-30 01:28:07.000 121 33749.51 81.86 17093.07 88888.00 2016-04-30 01:28:08.000 121 33749.53 81.87 17093.06 88888.00 2016-04-30 01:28:09.000 121 33749.53 81.85 17093.06 88888.00 2016-04-30 01:28:10.000 121 33749.51 81.89 17093.08 37830.67 2016-04-30 01:28:11.000 121 33749.51 81.89 17093.06 88888.00 2016-04-30 01:28:12.000 121 33749.52 81.83 17093.07 88888.00 2016-04-30 01:28:13.000 121 33749.51 81.84 17093.07 88888.00 2016-04-30 01:28:14.000 121 33749.51 81.83 17093.08 88888.00 2016-04-30 01:28:15.000 121 33749.49 81.82 17093.07 37830.67 2016-04-30 01:28:16.000 121 33749.47 81.81 17093.03 88888.00 2016-04-30 01:28:17.000 121 33749.48 81.78 17093.03 88888.00 2016-04-30 01:28:18.000 121 33749.46 81.78 17093.03 88888.00 2016-04-30 01:28:19.000 121 33749.48 81.81 17093.05 88888.00 2016-04-30 01:28:20.000 121 33749.51 81.85 17093.08 37830.64 2016-04-30 01:28:21.000 121 33749.54 81.85 17093.10 88888.00 2016-04-30 01:28:22.000 121 33749.58 81.87 17093.04 88888.00 2016-04-30 01:28:23.000 121 33749.56 81.90 17092.99 88888.00 2016-04-30 01:28:24.000 121 33749.57 81.88 17092.98 88888.00 2016-04-30 01:28:25.000 121 33749.57 81.85 17093.00 37830.66 2016-04-30 01:28:26.000 121 33749.58 81.84 17093.02 88888.00 2016-04-30 01:28:27.000 121 33749.58 81.82 17093.02 88888.00 2016-04-30 01:28:28.000 121 33749.56 81.82 17093.00 88888.00 2016-04-30 01:28:29.000 121 33749.57 81.82 17093.02 88888.00 2016-04-30 01:28:30.000 121 33749.58 81.81 17093.04 37830.68 2016-04-30 01:28:31.000 121 33749.55 81.81 17093.06 88888.00 2016-04-30 01:28:32.000 121 33749.56 81.80 17093.09 88888.00 2016-04-30 01:28:33.000 121 33749.55 81.80 17093.06 88888.00 2016-04-30 01:28:34.000 121 33749.53 81.79 17093.08 88888.00 2016-04-30 01:28:35.000 121 33749.55 81.78 17093.07 37830.61 2016-04-30 01:28:36.000 121 33749.57 81.79 17093.06 88888.00 2016-04-30 01:28:37.000 121 33749.53 81.79 17093.05 88888.00 2016-04-30 01:28:38.000 121 33749.58 81.76 17093.06 88888.00 2016-04-30 01:28:39.000 121 33749.57 81.77 17093.08 88888.00 2016-04-30 01:28:40.000 121 33749.56 81.77 17093.05 37830.69 2016-04-30 01:28:41.000 121 33749.55 81.80 17093.02 88888.00 2016-04-30 01:28:42.000 121 33749.57 81.84 17093.03 88888.00 2016-04-30 01:28:43.000 121 33749.60 81.84 17093.04 88888.00 2016-04-30 01:28:44.000 121 33749.59 81.84 17093.06 88888.00 2016-04-30 01:28:45.000 121 33749.59 81.86 17093.08 37830.62 2016-04-30 01:28:46.000 121 33749.61 81.88 17093.08 88888.00 2016-04-30 01:28:47.000 121 33749.62 81.83 17093.05 88888.00 2016-04-30 01:28:48.000 121 33749.59 81.85 17093.04 88888.00 2016-04-30 01:28:49.000 121 33749.54 81.86 17093.03 88888.00 2016-04-30 01:28:50.000 121 33749.55 81.86 17093.03 37830.64 2016-04-30 01:28:51.000 121 33749.57 81.87 17093.03 88888.00 2016-04-30 01:28:52.000 121 33749.56 81.88 17093.02 88888.00 2016-04-30 01:28:53.000 121 33749.54 81.88 17092.99 88888.00 2016-04-30 01:28:54.000 121 33749.58 81.88 17092.97 88888.00 2016-04-30 01:28:55.000 121 33749.60 81.89 17093.02 37830.69 2016-04-30 01:28:56.000 121 33749.61 81.89 17093.06 88888.00 2016-04-30 01:28:57.000 121 33749.57 81.87 17093.06 88888.00 2016-04-30 01:28:58.000 121 33749.62 81.88 17093.02 88888.00 2016-04-30 01:28:59.000 121 33749.61 81.84 17093.04 88888.00 2016-04-30 01:29:00.000 121 33749.57 81.83 17093.00 37830.65 2016-04-30 01:29:01.000 121 33749.55 81.87 17093.02 88888.00 2016-04-30 01:29:02.000 121 33749.58 81.88 17093.03 88888.00 2016-04-30 01:29:03.000 121 33749.58 81.88 17093.04 88888.00 2016-04-30 01:29:04.000 121 33749.54 81.86 17093.02 88888.00 2016-04-30 01:29:05.000 121 33749.53 81.85 17093.02 37830.68 2016-04-30 01:29:06.000 121 33749.55 81.86 17093.06 88888.00 2016-04-30 01:29:07.000 121 33749.56 81.89 17093.11 88888.00 2016-04-30 01:29:08.000 121 33749.57 81.86 17093.15 88888.00 2016-04-30 01:29:09.000 121 33749.55 81.84 17093.13 88888.00 2016-04-30 01:29:10.000 121 33749.55 81.83 17093.09 37830.60 2016-04-30 01:29:11.000 121 33749.58 81.87 17093.10 88888.00 2016-04-30 01:29:12.000 121 33749.62 81.87 17093.09 88888.00 2016-04-30 01:29:13.000 121 33749.58 81.87 17093.08 88888.00 2016-04-30 01:29:14.000 121 33749.59 81.90 17093.10 88888.00 2016-04-30 01:29:15.000 121 33749.57 81.91 17093.07 37830.57 2016-04-30 01:29:16.000 121 33749.54 81.88 17093.03 88888.00 2016-04-30 01:29:17.000 121 33749.55 81.87 17093.06 88888.00 2016-04-30 01:29:18.000 121 33749.52 81.87 17093.04 88888.00 2016-04-30 01:29:19.000 121 33749.51 81.88 17093.07 88888.00 2016-04-30 01:29:20.000 121 33749.53 81.85 17093.05 37830.56 2016-04-30 01:29:21.000 121 33749.57 81.86 17093.09 88888.00 2016-04-30 01:29:22.000 121 33749.53 81.85 17093.05 88888.00 2016-04-30 01:29:23.000 121 33749.54 81.84 17093.06 88888.00 2016-04-30 01:29:24.000 121 33749.56 81.85 17093.10 88888.00 2016-04-30 01:29:25.000 121 33749.58 81.90 17093.13 37830.55 2016-04-30 01:29:26.000 121 33749.57 81.88 17093.13 88888.00 2016-04-30 01:29:27.000 121 33749.55 81.89 17093.11 88888.00 2016-04-30 01:29:28.000 121 33749.58 81.90 17093.09 88888.00 2016-04-30 01:29:29.000 121 33749.57 81.90 17093.07 88888.00 2016-04-30 01:29:30.000 121 33749.53 81.86 17093.09 37830.69 2016-04-30 01:29:31.000 121 33749.50 81.85 17093.13 88888.00 2016-04-30 01:29:32.000 121 33749.51 81.87 17093.16 88888.00 2016-04-30 01:29:33.000 121 33749.54 81.91 17093.12 88888.00 2016-04-30 01:29:34.000 121 33749.52 81.94 17093.06 88888.00 2016-04-30 01:29:35.000 121 33749.50 81.90 17093.06 37830.62 2016-04-30 01:29:36.000 121 33749.54 81.91 17093.11 88888.00 2016-04-30 01:29:37.000 121 33749.57 81.89 17093.11 88888.00 2016-04-30 01:29:38.000 121 33749.53 81.86 17093.08 88888.00 2016-04-30 01:29:39.000 121 33749.51 81.88 17093.04 88888.00 2016-04-30 01:29:40.000 121 33749.53 81.87 17093.04 37830.51 2016-04-30 01:29:41.000 121 33749.56 81.90 17093.06 88888.00 2016-04-30 01:29:42.000 121 33749.54 81.91 17093.07 88888.00 2016-04-30 01:29:43.000 121 33749.56 81.90 17093.10 88888.00 2016-04-30 01:29:44.000 121 33749.56 81.88 17093.07 88888.00 2016-04-30 01:29:45.000 121 33749.54 81.89 17093.05 37830.57 2016-04-30 01:29:46.000 121 33749.55 81.90 17093.04 88888.00 2016-04-30 01:29:47.000 121 33749.58 81.91 17093.03 88888.00 2016-04-30 01:29:48.000 121 33749.57 81.87 17093.04 88888.00 2016-04-30 01:29:49.000 121 33749.58 81.84 17093.08 88888.00 2016-04-30 01:29:50.000 121 33749.62 81.85 17093.07 37830.60 2016-04-30 01:29:51.000 121 33749.64 81.90 17093.07 88888.00 2016-04-30 01:29:52.000 121 33749.63 81.87 17093.08 88888.00 2016-04-30 01:29:53.000 121 33749.61 81.88 17093.09 88888.00 2016-04-30 01:29:54.000 121 33749.60 81.89 17093.09 88888.00 2016-04-30 01:29:55.000 121 33749.57 81.81 17093.03 37830.55 2016-04-30 01:29:56.000 121 33749.58 81.84 17093.01 88888.00 2016-04-30 01:29:57.000 121 33749.56 81.88 17093.05 88888.00 2016-04-30 01:29:58.000 121 33749.54 81.90 17093.04 88888.00 2016-04-30 01:29:59.000 121 33749.54 81.91 17093.03 88888.00 2016-04-30 01:30:00.000 121 33749.53 81.89 17093.04 37830.54 2016-04-30 01:30:01.000 121 33749.53 81.88 17093.04 88888.00 2016-04-30 01:30:02.000 121 33749.54 81.87 17093.05 88888.00 2016-04-30 01:30:03.000 121 33749.54 81.89 17093.00 88888.00 2016-04-30 01:30:04.000 121 33749.54 81.90 17093.02 88888.00 2016-04-30 01:30:05.000 121 33749.49 81.87 17093.08 37830.71 2016-04-30 01:30:06.000 121 33749.44 81.86 17093.07 88888.00 2016-04-30 01:30:07.000 121 33749.46 81.89 17093.05 88888.00 2016-04-30 01:30:08.000 121 33749.51 81.91 17093.06 88888.00 2016-04-30 01:30:09.000 121 33749.51 81.91 17093.07 88888.00 2016-04-30 01:30:10.000 121 33749.54 81.93 17093.04 37830.54 2016-04-30 01:30:11.000 121 33749.52 81.92 17093.03 88888.00 2016-04-30 01:30:12.000 121 33749.55 81.93 17093.08 88888.00 2016-04-30 01:30:13.000 121 33749.52 81.95 17093.06 88888.00 2016-04-30 01:30:14.000 121 33749.50 81.92 17093.04 88888.00 2016-04-30 01:30:15.000 121 33749.50 81.88 17093.01 37830.56 2016-04-30 01:30:16.000 121 33749.45 81.87 17093.02 88888.00 2016-04-30 01:30:17.000 121 33749.45 81.90 17092.98 88888.00 2016-04-30 01:30:18.000 121 33749.49 81.90 17092.96 88888.00 2016-04-30 01:30:19.000 121 33749.52 81.94 17092.99 88888.00 2016-04-30 01:30:20.000 121 33749.47 81.94 17093.02 37830.51 2016-04-30 01:30:21.000 121 33749.46 81.98 17093.02 88888.00 2016-04-30 01:30:22.000 121 33749.50 82.04 17093.01 88888.00 2016-04-30 01:30:23.000 121 33749.46 82.03 17093.03 88888.00 2016-04-30 01:30:24.000 121 33749.51 82.03 17093.06 88888.00 2016-04-30 01:30:25.000 121 33749.50 82.01 17093.06 37830.57 2016-04-30 01:30:26.000 121 33749.50 81.98 17093.05 88888.00 2016-04-30 01:30:27.000 121 33749.51 81.96 17093.06 88888.00 2016-04-30 01:30:28.000 121 33749.49 81.92 17093.02 88888.00 2016-04-30 01:30:29.000 121 33749.52 81.92 17093.02 88888.00 2016-04-30 01:30:30.000 121 33749.53 81.89 17093.02 37830.57 2016-04-30 01:30:31.000 121 33749.50 81.91 17093.04 88888.00 2016-04-30 01:30:32.000 121 33749.50 81.97 17093.03 88888.00 2016-04-30 01:30:33.000 121 33749.51 81.96 17093.01 88888.00 2016-04-30 01:30:34.000 121 33749.51 81.97 17093.03 88888.00 2016-04-30 01:30:35.000 121 33749.50 81.97 17093.02 37830.53 2016-04-30 01:30:36.000 121 33749.50 82.00 17093.05 88888.00 2016-04-30 01:30:37.000 121 33749.50 82.00 17093.02 88888.00 2016-04-30 01:30:38.000 121 33749.54 81.93 17093.01 88888.00 2016-04-30 01:30:39.000 121 33749.50 81.92 17093.00 88888.00 2016-04-30 01:30:40.000 121 33749.50 81.89 17093.02 37830.61 2016-04-30 01:30:41.000 121 33749.49 81.87 17093.01 88888.00 2016-04-30 01:30:42.000 121 33749.49 81.90 17093.01 88888.00 2016-04-30 01:30:43.000 121 33749.47 81.89 17093.03 88888.00 2016-04-30 01:30:44.000 121 33749.48 81.90 17093.08 88888.00 2016-04-30 01:30:45.000 121 33749.45 81.91 17093.07 37830.51 2016-04-30 01:30:46.000 121 33749.42 81.93 17093.02 88888.00 2016-04-30 01:30:47.000 121 33749.42 81.92 17093.05 88888.00 2016-04-30 01:30:48.000 121 33749.48 81.90 17093.02 88888.00 2016-04-30 01:30:49.000 121 33749.45 81.90 17092.98 88888.00 2016-04-30 01:30:50.000 121 33749.41 81.89 17092.98 37830.56 2016-04-30 01:30:51.000 121 33749.45 81.88 17093.00 88888.00 2016-04-30 01:30:52.000 121 33749.47 81.84 17093.01 88888.00 2016-04-30 01:30:53.000 121 33749.48 81.83 17093.03 88888.00 2016-04-30 01:30:54.000 121 33749.45 81.85 17093.06 88888.00 2016-04-30 01:30:55.000 121 33749.46 81.84 17093.06 37830.50 2016-04-30 01:30:56.000 121 33749.44 81.86 17093.09 88888.00 2016-04-30 01:30:57.000 121 33749.43 81.86 17093.08 88888.00 2016-04-30 01:30:58.000 121 33749.44 81.81 17093.06 88888.00 2016-04-30 01:30:59.000 121 33749.43 81.80 17093.04 88888.00 2016-04-30 01:31:00.000 121 33749.39 81.81 17093.05 37830.47 2016-04-30 01:31:01.000 121 33749.37 81.78 17093.03 88888.00 2016-04-30 01:31:02.000 121 33749.35 81.78 17093.03 88888.00 2016-04-30 01:31:03.000 121 33749.35 81.80 17093.04 88888.00 2016-04-30 01:31:04.000 121 33749.40 81.82 17093.08 88888.00 2016-04-30 01:31:05.000 121 33749.38 81.82 17093.13 37830.50 2016-04-30 01:31:06.000 121 33749.39 81.82 17093.11 88888.00 2016-04-30 01:31:07.000 121 33749.38 81.82 17093.08 88888.00 2016-04-30 01:31:08.000 121 33749.40 81.84 17093.05 88888.00 2016-04-30 01:31:09.000 121 33749.40 81.87 17093.04 88888.00 2016-04-30 01:31:10.000 121 33749.40 81.84 17093.10 37830.51 2016-04-30 01:31:11.000 121 33749.35 81.79 17093.10 88888.00 2016-04-30 01:31:12.000 121 33749.36 81.80 17093.10 88888.00 2016-04-30 01:31:13.000 121 33749.38 81.79 17093.15 88888.00 2016-04-30 01:31:14.000 121 33749.34 81.80 17093.13 88888.00 2016-04-30 01:31:15.000 121 33749.32 81.82 17093.16 37830.54 2016-04-30 01:31:16.000 121 33749.34 81.80 17093.14 88888.00 2016-04-30 01:31:17.000 121 33749.35 81.80 17093.15 88888.00 2016-04-30 01:31:18.000 121 33749.34 81.85 17093.13 88888.00 2016-04-30 01:31:19.000 121 33749.35 81.88 17093.12 88888.00 2016-04-30 01:31:20.000 121 33749.36 81.89 17093.12 37830.44 2016-04-30 01:31:21.000 121 33749.35 81.86 17093.10 88888.00 2016-04-30 01:31:22.000 121 33749.36 81.89 17093.11 88888.00 2016-04-30 01:31:23.000 121 33749.34 81.92 17093.13 88888.00 2016-04-30 01:31:24.000 121 33749.32 81.86 17093.13 88888.00 2016-04-30 01:31:25.000 121 33749.31 81.88 17093.14 37830.43 2016-04-30 01:31:26.000 121 33749.32 81.89 17093.10 88888.00 2016-04-30 01:31:27.000 121 33749.34 81.88 17093.07 88888.00 2016-04-30 01:31:28.000 121 33749.33 81.91 17093.06 88888.00 2016-04-30 01:31:29.000 121 33749.29 81.89 17093.07 88888.00 2016-04-30 01:31:30.000 121 33749.31 81.84 17093.09 37830.42 2016-04-30 01:31:31.000 121 33749.32 81.87 17093.06 88888.00 2016-04-30 01:31:32.000 121 33749.30 81.86 17093.08 88888.00 2016-04-30 01:31:33.000 121 33749.34 81.84 17093.09 88888.00 2016-04-30 01:31:34.000 121 33749.33 81.86 17093.08 88888.00 2016-04-30 01:31:35.000 121 33749.34 81.86 17093.07 37830.49 2016-04-30 01:31:36.000 121 33749.32 81.86 17093.07 88888.00 2016-04-30 01:31:37.000 121 33749.37 81.86 17093.07 88888.00 2016-04-30 01:31:38.000 121 33749.37 81.87 17093.07 88888.00 2016-04-30 01:31:39.000 121 33749.33 81.88 17093.08 88888.00 2016-04-30 01:31:40.000 121 33749.30 81.89 17093.07 37830.36 2016-04-30 01:31:41.000 121 33749.32 81.86 17093.05 88888.00 2016-04-30 01:31:42.000 121 33749.32 81.88 17093.02 88888.00 2016-04-30 01:31:43.000 121 33749.28 81.89 17093.06 88888.00 2016-04-30 01:31:44.000 121 33749.31 81.91 17093.07 88888.00 2016-04-30 01:31:45.000 121 33749.32 81.90 17093.06 37830.43 2016-04-30 01:31:46.000 121 33749.33 81.91 17093.08 88888.00 2016-04-30 01:31:47.000 121 33749.30 81.84 17093.05 88888.00 2016-04-30 01:31:48.000 121 33749.28 81.85 17093.07 88888.00 2016-04-30 01:31:49.000 121 33749.31 81.85 17093.09 88888.00 2016-04-30 01:31:50.000 121 33749.28 81.82 17093.07 37830.51 2016-04-30 01:31:51.000 121 33749.31 81.86 17093.13 88888.00 2016-04-30 01:31:52.000 121 33749.30 81.84 17093.14 88888.00 2016-04-30 01:31:53.000 121 33749.31 81.85 17093.10 88888.00 2016-04-30 01:31:54.000 121 33749.28 81.84 17093.10 88888.00 2016-04-30 01:31:55.000 121 33749.28 81.82 17093.10 37830.38 2016-04-30 01:31:56.000 121 33749.26 81.84 17093.07 88888.00 2016-04-30 01:31:57.000 121 33749.26 81.84 17093.07 88888.00 2016-04-30 01:31:58.000 121 33749.30 81.84 17093.08 88888.00 2016-04-30 01:31:59.000 121 33749.28 81.86 17093.08 88888.00 2016-04-30 01:32:00.000 121 33749.26 81.91 17093.07 37830.38 2016-04-30 01:32:01.000 121 33749.24 81.95 17093.10 88888.00 2016-04-30 01:32:02.000 121 33749.26 81.96 17093.10 88888.00 2016-04-30 01:32:03.000 121 33749.31 81.91 17093.11 88888.00 2016-04-30 01:32:04.000 121 33749.27 81.93 17093.11 88888.00 2016-04-30 01:32:05.000 121 33749.31 81.94 17093.11 37830.42 2016-04-30 01:32:06.000 121 33749.26 81.89 17093.09 88888.00 2016-04-30 01:32:07.000 121 33749.23 81.90 17093.09 88888.00 2016-04-30 01:32:08.000 121 33749.24 81.95 17093.14 88888.00 2016-04-30 01:32:09.000 121 33749.22 81.98 17093.12 88888.00 2016-04-30 01:32:10.000 121 33749.18 81.92 17093.08 37830.38 2016-04-30 01:32:11.000 121 33749.19 81.84 17093.10 88888.00 2016-04-30 01:32:12.000 121 33749.20 81.83 17093.12 88888.00 2016-04-30 01:32:13.000 121 33749.20 81.89 17093.12 88888.00 2016-04-30 01:32:14.000 121 33749.23 81.86 17093.12 88888.00 2016-04-30 01:32:15.000 121 33749.23 81.83 17093.14 37830.43 2016-04-30 01:32:16.000 121 33749.22 81.80 17093.13 88888.00 2016-04-30 01:32:17.000 121 33749.24 81.79 17093.12 88888.00 2016-04-30 01:32:18.000 121 33749.24 81.79 17093.13 88888.00 2016-04-30 01:32:19.000 121 33749.24 81.85 17093.12 88888.00 2016-04-30 01:32:20.000 121 33749.22 81.82 17093.09 37830.39 2016-04-30 01:32:21.000 121 33749.20 81.80 17093.09 88888.00 2016-04-30 01:32:22.000 121 33749.23 81.79 17093.10 88888.00 2016-04-30 01:32:23.000 121 33749.21 81.76 17093.08 88888.00 2016-04-30 01:32:24.000 121 33749.22 81.81 17093.11 88888.00 2016-04-30 01:32:25.000 121 33749.20 81.81 17093.10 37830.37 2016-04-30 01:32:26.000 121 33749.24 81.81 17093.09 88888.00 2016-04-30 01:32:27.000 121 33749.24 81.80 17093.08 88888.00 2016-04-30 01:32:28.000 121 33749.24 81.79 17093.10 88888.00 2016-04-30 01:32:29.000 121 33749.22 81.79 17093.11 88888.00 2016-04-30 01:32:30.000 121 33749.17 81.79 17093.13 37830.37 2016-04-30 01:32:31.000 121 33749.18 81.81 17093.13 88888.00 2016-04-30 01:32:32.000 121 33749.18 81.82 17093.10 88888.00 2016-04-30 01:32:33.000 121 33749.14 81.84 17093.08 88888.00 2016-04-30 01:32:34.000 121 33749.10 81.82 17093.06 88888.00 2016-04-30 01:32:35.000 121 33749.12 81.81 17093.05 37830.33 2016-04-30 01:32:36.000 121 33749.15 81.80 17093.01 88888.00 2016-04-30 01:32:37.000 121 33749.11 81.80 17092.98 88888.00 2016-04-30 01:32:38.000 121 33749.09 81.80 17093.01 88888.00 2016-04-30 01:32:39.000 121 33749.12 81.81 17093.05 88888.00 2016-04-30 01:32:40.000 121 33749.15 81.79 17093.05 37830.26 2016-04-30 01:32:41.000 121 33749.13 81.82 17093.02 88888.00 2016-04-30 01:32:42.000 121 33749.13 81.82 17093.02 88888.00 2016-04-30 01:32:43.000 121 33749.17 81.83 17093.02 88888.00 2016-04-30 01:32:44.000 121 33749.15 81.79 17093.02 88888.00 2016-04-30 01:32:45.000 121 33749.15 81.78 17093.03 37830.22 2016-04-30 01:32:46.000 121 33749.12 81.78 17093.04 88888.00 2016-04-30 01:32:47.000 121 33749.13 81.77 17093.03 88888.00 2016-04-30 01:32:48.000 121 33749.13 81.72 17093.06 88888.00 2016-04-30 01:32:49.000 121 33749.10 81.70 17093.08 88888.00 2016-04-30 01:32:50.000 121 33749.09 81.76 17093.08 37830.41 2016-04-30 01:32:51.000 121 33749.13 81.78 17093.11 88888.00 2016-04-30 01:32:52.000 121 33749.13 81.75 17093.12 88888.00 2016-04-30 01:32:53.000 121 33749.13 81.76 17093.13 88888.00 2016-04-30 01:32:54.000 121 33749.09 81.76 17093.12 88888.00 2016-04-30 01:32:55.000 121 33749.06 81.83 17093.13 37830.22 2016-04-30 01:32:56.000 121 33749.09 81.87 17093.18 88888.00 2016-04-30 01:32:57.000 121 33749.08 81.85 17093.15 88888.00 2016-04-30 01:32:58.000 121 33749.08 81.84 17093.15 88888.00 2016-04-30 01:32:59.000 121 33749.05 81.82 17093.07 88888.00 2016-04-30 01:33:00.000 121 33749.14 81.82 17093.06 37830.28 2016-04-30 01:33:01.000 121 33749.11 81.86 17093.06 88888.00 2016-04-30 01:33:02.000 121 33749.08 81.87 17093.07 88888.00 2016-04-30 01:33:03.000 121 33749.02 81.85 17093.12 88888.00 2016-04-30 01:33:04.000 121 33749.01 81.85 17093.13 88888.00 2016-04-30 01:33:05.000 121 33749.05 81.82 17093.11 37830.26 2016-04-30 01:33:06.000 121 33749.06 81.83 17093.13 88888.00 2016-04-30 01:33:07.000 121 33749.03 81.80 17093.16 88888.00 2016-04-30 01:33:08.000 121 33749.05 81.78 17093.12 88888.00 2016-04-30 01:33:09.000 121 33749.04 81.77 17093.11 88888.00 2016-04-30 01:33:10.000 121 33748.99 81.78 17093.12 37830.22 2016-04-30 01:33:11.000 121 33748.97 81.79 17093.12 88888.00 2016-04-30 01:33:12.000 121 33748.99 81.80 17093.11 88888.00 2016-04-30 01:33:13.000 121 33749.01 81.79 17093.10 88888.00 2016-04-30 01:33:14.000 121 33748.99 81.79 17093.11 88888.00 2016-04-30 01:33:15.000 121 33748.96 81.81 17093.11 37830.25 2016-04-30 01:33:16.000 121 33748.97 81.79 17093.11 88888.00 2016-04-30 01:33:17.000 121 33749.00 81.78 17093.13 88888.00 2016-04-30 01:33:18.000 121 33749.01 81.80 17093.16 88888.00 2016-04-30 01:33:19.000 121 33749.01 81.79 17093.15 88888.00 2016-04-30 01:33:20.000 121 33749.07 81.84 17093.16 37830.15 2016-04-30 01:33:21.000 121 33749.05 81.82 17093.14 88888.00 2016-04-30 01:33:22.000 121 33749.03 81.78 17093.12 88888.00 2016-04-30 01:33:23.000 121 33749.02 81.81 17093.14 88888.00 2016-04-30 01:33:24.000 121 33749.00 81.84 17093.18 88888.00 2016-04-30 01:33:25.000 121 33748.99 81.88 17093.18 37830.24 2016-04-30 01:33:26.000 121 33749.06 81.88 17093.16 88888.00 2016-04-30 01:33:27.000 121 33749.02 81.86 17093.15 88888.00 2016-04-30 01:33:28.000 121 33749.07 81.87 17093.21 88888.00 2016-04-30 01:33:29.000 121 33749.04 81.83 17093.18 88888.00 2016-04-30 01:33:30.000 121 33749.03 81.85 17093.10 37830.17 2016-04-30 01:33:31.000 121 33749.01 81.87 17093.08 88888.00 2016-04-30 01:33:32.000 121 33748.98 81.88 17093.12 88888.00 2016-04-30 01:33:33.000 121 33748.98 81.85 17093.12 88888.00 2016-04-30 01:33:34.000 121 33748.99 81.84 17093.10 88888.00 2016-04-30 01:33:35.000 121 33748.97 81.82 17093.05 37830.18 2016-04-30 01:33:36.000 121 33748.98 81.86 17093.05 88888.00 2016-04-30 01:33:37.000 121 33748.99 81.86 17093.08 88888.00 2016-04-30 01:33:38.000 121 33749.00 81.85 17093.06 88888.00 2016-04-30 01:33:39.000 121 33748.98 81.87 17093.04 88888.00 2016-04-30 01:33:40.000 121 33748.98 81.86 17093.04 37830.15 2016-04-30 01:33:41.000 121 33748.99 81.87 17093.03 88888.00 2016-04-30 01:33:42.000 121 33748.97 81.86 17093.08 88888.00 2016-04-30 01:33:43.000 121 33748.98 81.87 17093.09 88888.00 2016-04-30 01:33:44.000 121 33748.96 81.89 17093.10 88888.00 2016-04-30 01:33:45.000 121 33748.91 81.85 17093.08 37830.15 2016-04-30 01:33:46.000 121 33748.92 81.87 17093.11 88888.00 2016-04-30 01:33:47.000 121 33748.92 81.85 17093.15 88888.00 2016-04-30 01:33:48.000 121 33748.94 81.85 17093.15 88888.00 2016-04-30 01:33:49.000 121 33748.96 81.87 17093.12 88888.00 2016-04-30 01:33:50.000 121 33748.98 81.84 17093.13 37830.11 2016-04-30 01:33:51.000 121 33748.99 81.84 17093.11 88888.00 2016-04-30 01:33:52.000 121 33748.98 81.88 17093.12 88888.00 2016-04-30 01:33:53.000 121 33748.99 81.85 17093.12 88888.00 2016-04-30 01:33:54.000 121 33748.98 81.84 17093.11 88888.00 2016-04-30 01:33:55.000 121 33748.98 81.87 17093.10 37830.08 2016-04-30 01:33:56.000 121 33748.97 81.85 17093.08 88888.00 2016-04-30 01:33:57.000 121 33748.97 81.86 17093.08 88888.00 2016-04-30 01:33:58.000 121 33748.95 81.91 17093.06 88888.00 2016-04-30 01:33:59.000 121 33748.93 81.89 17093.08 88888.00 2016-04-30 01:34:00.000 121 33748.93 81.87 17093.10 37830.18 2016-04-30 01:34:01.000 121 33748.96 81.87 17093.08 88888.00 2016-04-30 01:34:02.000 121 33748.96 81.84 17093.06 88888.00 2016-04-30 01:34:03.000 121 33748.89 81.83 17093.08 88888.00 2016-04-30 01:34:04.000 121 33748.94 81.83 17093.07 88888.00 2016-04-30 01:34:05.000 121 33748.93 81.85 17093.08 37830.10 2016-04-30 01:34:06.000 121 33748.92 81.86 17093.06 88888.00 2016-04-30 01:34:07.000 121 33748.93 81.84 17093.09 88888.00 2016-04-30 01:34:08.000 121 33748.94 81.87 17093.08 88888.00 2016-04-30 01:34:09.000 121 33748.92 81.89 17093.09 88888.00 2016-04-30 01:34:10.000 121 33748.91 81.90 17093.13 37830.12 2016-04-30 01:34:11.000 121 33748.91 81.89 17093.11 88888.00 2016-04-30 01:34:12.000 121 33748.94 81.89 17093.09 88888.00 2016-04-30 01:34:13.000 121 33748.91 81.86 17093.10 88888.00 2016-04-30 01:34:14.000 121 33748.92 81.85 17093.10 88888.00 2016-04-30 01:34:15.000 121 33748.92 81.85 17093.09 37830.11 2016-04-30 01:34:16.000 121 33748.94 81.87 17093.07 88888.00 2016-04-30 01:34:17.000 121 33748.95 81.82 17093.08 88888.00 2016-04-30 01:34:18.000 121 33748.95 81.84 17093.07 88888.00 2016-04-30 01:34:19.000 121 33749.00 81.88 17093.08 88888.00 2016-04-30 01:34:20.000 121 33748.98 81.94 17093.03 37830.06 2016-04-30 01:34:21.000 121 33748.96 81.95 17093.04 88888.00 2016-04-30 01:34:22.000 121 33748.97 81.93 17093.05 88888.00 2016-04-30 01:34:23.000 121 33748.97 81.93 17093.06 88888.00 2016-04-30 01:34:24.000 121 33748.98 81.95 17093.03 88888.00 2016-04-30 01:34:25.000 121 33749.01 81.98 17093.05 37830.06 2016-04-30 01:34:26.000 121 33748.98 81.93 17093.10 88888.00 2016-04-30 01:34:27.000 121 33748.96 81.93 17093.11 88888.00 2016-04-30 01:34:28.000 121 33748.98 81.93 17093.09 88888.00 2016-04-30 01:34:29.000 121 33748.95 81.91 17093.08 88888.00 2016-04-30 01:34:30.000 121 33748.95 81.89 17093.07 37830.07 2016-04-30 01:34:31.000 121 33748.96 81.88 17093.06 88888.00 2016-04-30 01:34:32.000 121 33748.93 81.91 17093.07 88888.00 2016-04-30 01:34:33.000 121 33748.91 81.88 17093.08 88888.00 2016-04-30 01:34:34.000 121 33748.90 81.86 17093.06 88888.00 2016-04-30 01:34:35.000 121 33748.89 81.88 17093.06 37830.17 2016-04-30 01:34:36.000 121 33748.93 81.93 17093.05 88888.00 2016-04-30 01:34:37.000 121 33748.94 81.91 17093.05 88888.00 2016-04-30 01:34:38.000 121 33748.95 81.88 17093.10 88888.00 2016-04-30 01:34:39.000 121 33748.97 81.90 17093.11 88888.00 2016-04-30 01:34:40.000 121 33748.98 81.89 17093.10 37830.04 2016-04-30 01:34:41.000 121 33748.97 81.89 17093.08 88888.00 2016-04-30 01:34:42.000 121 33748.97 81.92 17093.09 88888.00 2016-04-30 01:34:43.000 121 33748.92 81.92 17093.07 88888.00 2016-04-30 01:34:44.000 121 33748.92 81.92 17093.08 88888.00 2016-04-30 01:34:45.000 121 33748.91 81.87 17093.10 37829.99 2016-04-30 01:34:46.000 121 33748.89 81.88 17093.06 88888.00 2016-04-30 01:34:47.000 121 33748.90 81.88 17093.01 88888.00 2016-04-30 01:34:48.000 121 33748.91 81.87 17093.06 88888.00 2016-04-30 01:34:49.000 121 33748.90 81.87 17093.08 88888.00 2016-04-30 01:34:50.000 121 33748.88 81.87 17093.07 37830.10 2016-04-30 01:34:51.000 121 33748.89 81.87 17093.06 88888.00 2016-04-30 01:34:52.000 121 33748.92 81.88 17093.05 88888.00 2016-04-30 01:34:53.000 121 33748.90 81.89 17093.11 88888.00 2016-04-30 01:34:54.000 121 33748.91 81.89 17093.11 88888.00 2016-04-30 01:34:55.000 121 33748.93 81.91 17093.11 37830.01 2016-04-30 01:34:56.000 121 33748.92 81.91 17093.08 88888.00 2016-04-30 01:34:57.000 121 33748.94 81.89 17093.06 88888.00 2016-04-30 01:34:58.000 121 33748.93 81.88 17093.09 88888.00 2016-04-30 01:34:59.000 121 33748.91 81.92 17093.06 88888.00 2016-04-30 01:35:00.000 121 33748.91 81.93 17093.08 37830.00 2016-04-30 01:35:01.000 121 33748.89 81.92 17093.06 88888.00 2016-04-30 01:35:02.000 121 33748.91 81.95 17093.03 88888.00 2016-04-30 01:35:03.000 121 33748.93 81.96 17093.00 88888.00 2016-04-30 01:35:04.000 121 33748.96 81.98 17093.06 88888.00 2016-04-30 01:35:05.000 121 33748.95 81.95 17093.04 37830.04 2016-04-30 01:35:06.000 121 33748.90 81.96 17093.03 88888.00 2016-04-30 01:35:07.000 121 33748.89 82.01 17093.04 88888.00 2016-04-30 01:35:08.000 121 33748.87 81.99 17093.06 88888.00 2016-04-30 01:35:09.000 121 33748.93 81.99 17093.08 88888.00 2016-04-30 01:35:10.000 121 33748.95 82.00 17093.09 37830.03 2016-04-30 01:35:11.000 121 33748.95 82.02 17093.05 88888.00 2016-04-30 01:35:12.000 121 33748.94 82.01 17093.02 88888.00 2016-04-30 01:35:13.000 121 33748.91 82.01 17093.06 88888.00 2016-04-30 01:35:14.000 121 33748.87 82.00 17093.04 88888.00 2016-04-30 01:35:15.000 121 33748.83 81.97 17093.06 37830.06 2016-04-30 01:35:16.000 121 33748.85 81.98 17093.06 88888.00 2016-04-30 01:35:17.000 121 33748.84 81.96 17093.08 88888.00 2016-04-30 01:35:18.000 121 33748.87 82.00 17093.08 88888.00 2016-04-30 01:35:19.000 121 33748.88 82.00 17093.05 88888.00 2016-04-30 01:35:20.000 121 33748.90 81.97 17093.06 37829.99 2016-04-30 01:35:21.000 121 33748.86 81.95 17093.05 88888.00 2016-04-30 01:35:22.000 121 33748.87 81.98 17093.05 88888.00 2016-04-30 01:35:23.000 121 33748.87 81.98 17093.06 88888.00 2016-04-30 01:35:24.000 121 33748.88 81.99 17093.06 88888.00 2016-04-30 01:35:25.000 121 33748.86 81.96 17093.03 37829.96 2016-04-30 01:35:26.000 121 33748.86 81.98 17093.02 88888.00 2016-04-30 01:35:27.000 121 33748.83 81.98 17093.04 88888.00 2016-04-30 01:35:28.000 121 33748.86 81.97 17093.04 88888.00 2016-04-30 01:35:29.000 121 33748.87 82.01 17093.07 88888.00 2016-04-30 01:35:30.000 121 33748.87 82.01 17093.07 37829.98 2016-04-30 01:35:31.000 121 33748.84 81.99 17093.07 88888.00 2016-04-30 01:35:32.000 121 33748.81 81.98 17093.04 88888.00 2016-04-30 01:35:33.000 121 33748.80 82.04 17093.05 88888.00 2016-04-30 01:35:34.000 121 33748.85 82.02 17093.08 88888.00 2016-04-30 01:35:35.000 121 33748.86 82.01 17093.07 37829.83 2016-04-30 01:35:36.000 121 33748.89 82.06 17093.09 88888.00 2016-04-30 01:35:37.000 121 33748.88 82.04 17093.11 88888.00 2016-04-30 01:35:38.000 121 33748.88 82.07 17093.09 88888.00 2016-04-30 01:35:39.000 121 33748.86 82.06 17093.06 88888.00 2016-04-30 01:35:40.000 121 33748.85 82.04 17093.05 37829.97 2016-04-30 01:35:41.000 121 33748.85 82.03 17093.03 88888.00 2016-04-30 01:35:42.000 121 33748.85 82.04 17093.03 88888.00 2016-04-30 01:35:43.000 121 33748.88 82.05 17093.07 88888.00 2016-04-30 01:35:44.000 121 33748.83 82.02 17093.01 88888.00 2016-04-30 01:35:45.000 121 33748.80 81.99 17093.03 37830.01 2016-04-30 01:35:46.000 121 33748.81 82.01 17093.09 88888.00 2016-04-30 01:35:47.000 121 33748.80 82.04 17093.07 88888.00 2016-04-30 01:35:48.000 121 33748.77 82.04 17093.08 88888.00 2016-04-30 01:35:49.000 121 33748.83 82.02 17093.08 88888.00 2016-04-30 01:35:50.000 121 33748.85 82.00 17093.08 37829.85 2016-04-30 01:35:51.000 121 33748.80 82.00 17093.12 88888.00 2016-04-30 01:35:52.000 121 33748.79 82.00 17093.12 88888.00 2016-04-30 01:35:53.000 121 33748.82 82.00 17093.08 88888.00 2016-04-30 01:35:54.000 121 33748.84 82.01 17093.06 88888.00 2016-04-30 01:35:55.000 121 33748.79 81.98 17093.07 37829.94 2016-04-30 01:35:56.000 121 33748.77 82.02 17093.06 88888.00 2016-04-30 01:35:57.000 121 33748.77 82.01 17093.03 88888.00 2016-04-30 01:35:58.000 121 33748.79 82.02 17093.02 88888.00 2016-04-30 01:35:59.000 121 33748.77 82.03 17093.02 88888.00 2016-04-30 01:36:00.000 121 33748.78 82.03 17093.03 37829.89 2016-04-30 01:36:01.000 121 33748.72 82.02 17093.05 88888.00 2016-04-30 01:36:02.000 121 33748.71 82.04 17093.03 88888.00 2016-04-30 01:36:03.000 121 33748.73 82.02 17093.03 88888.00 2016-04-30 01:36:04.000 121 33748.73 82.02 17093.04 88888.00 2016-04-30 01:36:05.000 121 33748.75 82.02 17093.02 37829.97 2016-04-30 01:36:06.000 121 33748.74 82.01 17093.00 88888.00 2016-04-30 01:36:07.000 121 33748.76 81.99 17093.00 88888.00 2016-04-30 01:36:08.000 121 33748.80 82.05 17093.03 88888.00 2016-04-30 01:36:09.000 121 33748.77 82.07 17093.08 88888.00 2016-04-30 01:36:10.000 121 33748.77 82.07 17093.06 37829.93 2016-04-30 01:36:11.000 121 33748.78 82.08 17093.06 88888.00 2016-04-30 01:36:12.000 121 33748.78 82.06 17093.04 88888.00 2016-04-30 01:36:13.000 121 33748.80 82.05 17093.07 88888.00 2016-04-30 01:36:14.000 121 33748.79 82.07 17093.08 88888.00 2016-04-30 01:36:15.000 121 33748.78 82.08 17093.07 37829.89 2016-04-30 01:36:16.000 121 33748.80 82.08 17093.07 88888.00 2016-04-30 01:36:17.000 121 33748.79 82.10 17093.08 88888.00 2016-04-30 01:36:18.000 121 33748.81 82.11 17093.05 88888.00 2016-04-30 01:36:19.000 121 33748.80 82.07 17093.01 88888.00 2016-04-30 01:36:20.000 121 33748.78 82.08 17093.03 37829.92 2016-04-30 01:36:21.000 121 33748.76 82.10 17093.00 88888.00 2016-04-30 01:36:22.000 121 33748.78 82.08 17093.02 88888.00 2016-04-30 01:36:23.000 121 33748.79 82.04 17093.03 88888.00 2016-04-30 01:36:24.000 121 33748.76 82.04 17093.05 88888.00 2016-04-30 01:36:25.000 121 33748.77 82.03 17093.10 37829.94 2016-04-30 01:36:26.000 121 33748.73 82.01 17093.04 88888.00 2016-04-30 01:36:27.000 121 33748.73 82.01 17092.98 88888.00 2016-04-30 01:36:28.000 121 33748.71 82.00 17093.00 88888.00 2016-04-30 01:36:29.000 121 33748.70 82.02 17093.01 88888.00 2016-04-30 01:36:30.000 121 33748.70 82.02 17093.00 37829.94 2016-04-30 01:36:31.000 121 33748.72 82.04 17093.01 88888.00 2016-04-30 01:36:32.000 121 33748.74 82.07 17093.01 88888.00 2016-04-30 01:36:33.000 121 33748.68 82.04 17092.97 88888.00 2016-04-30 01:36:34.000 121 33748.73 82.04 17092.99 88888.00 2016-04-30 01:36:35.000 121 33748.76 82.06 17093.05 37829.96 2016-04-30 01:36:36.000 121 33748.77 82.04 17093.02 88888.00 2016-04-30 01:36:37.000 121 33748.74 82.03 17093.02 88888.00 2016-04-30 01:36:38.000 121 33748.74 82.05 17093.05 88888.00 2016-04-30 01:36:39.000 121 33748.74 82.02 17093.00 88888.00 2016-04-30 01:36:40.000 121 33748.73 82.03 17092.96 37829.96 2016-04-30 01:36:41.000 121 33748.73 82.01 17092.98 88888.00 2016-04-30 01:36:42.000 121 33748.78 82.02 17092.98 88888.00 2016-04-30 01:36:43.000 121 33748.79 82.05 17092.97 88888.00 2016-04-30 01:36:44.000 121 33748.83 82.10 17092.99 88888.00 2016-04-30 01:36:45.000 121 33748.86 82.10 17093.02 37829.92 2016-04-30 01:36:46.000 121 33748.81 82.05 17093.01 88888.00 2016-04-30 01:36:47.000 121 33748.75 82.03 17093.01 88888.00 2016-04-30 01:36:48.000 121 33748.81 82.07 17093.02 88888.00 2016-04-30 01:36:49.000 121 33748.82 82.06 17093.03 88888.00 2016-04-30 01:36:50.000 121 33748.82 82.04 17093.04 37829.92 2016-04-30 01:36:51.000 121 33748.84 82.01 17093.00 88888.00 2016-04-30 01:36:52.000 121 33748.83 82.00 17093.00 88888.00 2016-04-30 01:36:53.000 121 33748.83 82.03 17093.05 88888.00 2016-04-30 01:36:54.000 121 33748.86 82.03 17093.03 88888.00 2016-04-30 01:36:55.000 121 33748.89 82.03 17093.06 37829.92 2016-04-30 01:36:56.000 121 33748.85 82.02 17093.06 88888.00 2016-04-30 01:36:57.000 121 33748.87 82.02 17093.05 88888.00 2016-04-30 01:36:58.000 121 33748.84 82.01 17093.03 88888.00 2016-04-30 01:36:59.000 121 33748.88 82.05 17093.02 88888.00 2016-04-30 01:37:00.000 121 33748.87 82.05 17092.98 37830.07 2016-04-30 01:37:01.000 121 33748.89 82.02 17092.94 88888.00 2016-04-30 01:37:02.000 121 33748.88 81.99 17092.93 88888.00 2016-04-30 01:37:03.000 121 33748.82 82.00 17092.95 88888.00 2016-04-30 01:37:04.000 121 33748.89 82.02 17092.96 88888.00 2016-04-30 01:37:05.000 121 33748.91 82.01 17092.97 37829.93 2016-04-30 01:37:06.000 121 33748.91 82.00 17093.02 88888.00 2016-04-30 01:37:07.000 121 33748.87 81.99 17093.00 88888.00 2016-04-30 01:37:08.000 121 33748.85 81.98 17092.98 88888.00 2016-04-30 01:37:09.000 121 33748.83 81.98 17093.03 88888.00 2016-04-30 01:37:10.000 121 33748.85 81.97 17093.03 37829.97 2016-04-30 01:37:11.000 121 33748.86 81.96 17093.03 88888.00 2016-04-30 01:37:12.000 121 33748.84 81.98 17093.00 88888.00 2016-04-30 01:37:13.000 121 33748.83 81.97 17092.99 88888.00 2016-04-30 01:37:14.000 121 33748.85 81.98 17093.00 88888.00 2016-04-30 01:37:15.000 121 33748.88 81.97 17092.98 37829.99 2016-04-30 01:37:16.000 121 33748.89 81.96 17093.01 88888.00 2016-04-30 01:37:17.000 121 33748.87 81.96 17093.01 88888.00 2016-04-30 01:37:18.000 121 33748.87 81.97 17093.01 88888.00 2016-04-30 01:37:19.000 121 33748.87 81.95 17092.96 88888.00 2016-04-30 01:37:20.000 121 33748.89 81.93 17092.97 37829.98 2016-04-30 01:37:21.000 121 33748.87 81.92 17092.94 88888.00 2016-04-30 01:37:22.000 121 33748.86 81.93 17092.99 88888.00 2016-04-30 01:37:23.000 121 33748.84 81.92 17092.98 88888.00 2016-04-30 01:37:24.000 121 33748.87 81.94 17092.98 88888.00 2016-04-30 01:37:25.000 121 33748.85 82.00 17092.98 37830.07 2016-04-30 01:37:26.000 121 33748.87 81.96 17093.00 88888.00 2016-04-30 01:37:27.000 121 33748.89 81.93 17093.00 88888.00 2016-04-30 01:37:28.000 121 33748.92 81.93 17093.03 88888.00 2016-04-30 01:37:29.000 121 33748.91 81.98 17093.04 88888.00 2016-04-30 01:37:30.000 121 33748.93 81.97 17093.01 37830.01 2016-04-30 01:37:31.000 121 33748.92 81.98 17093.00 88888.00 2016-04-30 01:37:32.000 121 33748.92 81.99 17093.02 88888.00 2016-04-30 01:37:33.000 121 33748.92 81.98 17093.00 88888.00 2016-04-30 01:37:34.000 121 33748.96 81.94 17093.00 88888.00 2016-04-30 01:37:35.000 121 33748.98 81.96 17093.01 37830.01 2016-04-30 01:37:36.000 121 33748.94 81.93 17093.02 88888.00 2016-04-30 01:37:37.000 121 33748.92 81.93 17093.01 88888.00 2016-04-30 01:37:38.000 121 33748.93 81.91 17093.01 88888.00 2016-04-30 01:37:39.000 121 33749.02 81.96 17092.99 88888.00 2016-04-30 01:37:40.000 121 33749.02 81.93 17092.99 37830.08 2016-04-30 01:37:41.000 121 33749.00 81.89 17092.99 88888.00 2016-04-30 01:37:42.000 121 33748.99 81.88 17093.01 88888.00 2016-04-30 01:37:43.000 121 33749.03 81.88 17093.00 88888.00 2016-04-30 01:37:44.000 121 33749.05 81.89 17092.98 88888.00 2016-04-30 01:37:45.000 121 33749.05 81.93 17093.02 37830.12 2016-04-30 01:37:46.000 121 33749.09 81.96 17092.98 88888.00 2016-04-30 01:37:47.000 121 33749.06 81.94 17092.97 88888.00 2016-04-30 01:37:48.000 121 33749.05 81.97 17092.98 88888.00 2016-04-30 01:37:49.000 121 33749.03 81.98 17092.97 88888.00 2016-04-30 01:37:50.000 121 33749.03 81.94 17092.99 37830.10 2016-04-30 01:37:51.000 121 33749.07 81.90 17092.98 88888.00 2016-04-30 01:37:52.000 121 33749.06 81.90 17092.99 88888.00 2016-04-30 01:37:53.000 121 33749.08 81.91 17093.02 88888.00 2016-04-30 01:37:54.000 121 33749.06 81.94 17093.03 88888.00 2016-04-30 01:37:55.000 121 33749.02 81.91 17093.06 37830.16 2016-04-30 01:37:56.000 121 33749.04 81.92 17093.07 88888.00 2016-04-30 01:37:57.000 121 33749.04 81.91 17093.05 88888.00 2016-04-30 01:37:58.000 121 33749.04 81.92 17093.00 88888.00 2016-04-30 01:37:59.000 121 33749.04 81.91 17092.96 88888.00 2016-04-30 01:38:00.000 121 33749.04 81.88 17092.93 37830.21 2016-04-30 01:38:01.000 121 33749.02 81.87 17092.97 88888.00 2016-04-30 01:38:02.000 121 33749.03 81.87 17092.94 88888.00 2016-04-30 01:38:03.000 121 33749.00 81.86 17092.90 88888.00 2016-04-30 01:38:04.000 121 33748.99 81.90 17092.90 88888.00 2016-04-30 01:38:05.000 121 33748.99 81.91 17092.92 37830.12 2016-04-30 01:38:06.000 121 33749.02 81.91 17092.90 88888.00 2016-04-30 01:38:07.000 121 33749.05 81.92 17092.91 88888.00 2016-04-30 01:38:08.000 121 33749.04 81.94 17092.94 88888.00 2016-04-30 01:38:09.000 121 33749.02 81.91 17092.94 88888.00 2016-04-30 01:38:10.000 121 33749.05 81.92 17092.95 37830.12 2016-04-30 01:38:11.000 121 33749.05 81.95 17092.98 88888.00 2016-04-30 01:38:12.000 121 33748.98 81.95 17093.00 88888.00 2016-04-30 01:38:13.000 121 33748.99 81.93 17092.96 88888.00 2016-04-30 01:38:14.000 121 33749.03 81.90 17092.93 88888.00 2016-04-30 01:38:15.000 121 33749.04 81.88 17092.95 37830.11 2016-04-30 01:38:16.000 121 33749.02 81.81 17092.95 88888.00 2016-04-30 01:38:17.000 121 33749.02 81.84 17092.95 88888.00 2016-04-30 01:38:18.000 121 33748.99 81.90 17092.95 88888.00 2016-04-30 01:38:19.000 121 33749.02 81.92 17092.96 88888.00 2016-04-30 01:38:20.000 121 33749.05 81.94 17092.94 37830.14 2016-04-30 01:38:21.000 121 33749.05 81.88 17092.98 88888.00 2016-04-30 01:38:22.000 121 33749.02 81.87 17092.99 88888.00 2016-04-30 01:38:23.000 121 33749.03 81.89 17092.95 88888.00 2016-04-30 01:38:24.000 121 33749.00 81.92 17092.96 88888.00 2016-04-30 01:38:25.000 121 33748.98 81.88 17092.93 37830.12 2016-04-30 01:38:26.000 121 33748.98 81.91 17092.93 88888.00 2016-04-30 01:38:27.000 121 33749.00 81.90 17092.97 88888.00 2016-04-30 01:38:28.000 121 33749.02 81.84 17092.98 88888.00 2016-04-30 01:38:29.000 121 33749.05 81.82 17092.98 88888.00 2016-04-30 01:38:30.000 121 33749.08 81.86 17092.99 37830.12 2016-04-30 01:38:31.000 121 33749.05 81.85 17093.04 88888.00 2016-04-30 01:38:32.000 121 33749.06 81.84 17093.03 88888.00 2016-04-30 01:38:33.000 121 33749.02 81.84 17092.96 88888.00 2016-04-30 01:38:34.000 121 33749.05 81.85 17092.96 88888.00 2016-04-30 01:38:35.000 121 33749.08 81.88 17092.97 37830.23 2016-04-30 01:38:36.000 121 33749.06 81.91 17093.00 88888.00 2016-04-30 01:38:37.000 121 33749.06 81.91 17093.03 88888.00 2016-04-30 01:38:38.000 121 33749.07 81.90 17093.06 88888.00 2016-04-30 01:38:39.000 121 33749.04 81.84 17093.06 88888.00 2016-04-30 01:38:40.000 121 33749.05 81.85 17093.05 37830.12 2016-04-30 01:38:41.000 121 33749.07 81.88 17093.04 88888.00 2016-04-30 01:38:42.000 121 33749.07 81.88 17093.07 88888.00 2016-04-30 01:38:43.000 121 33749.05 81.86 17093.03 88888.00 2016-04-30 01:38:44.000 121 33749.02 81.90 17093.07 88888.00 2016-04-30 01:38:45.000 121 33749.01 81.91 17093.09 37830.12 2016-04-30 01:38:46.000 121 33749.01 81.93 17093.06 88888.00 2016-04-30 01:38:47.000 121 33749.00 81.93 17093.04 88888.00 2016-04-30 01:38:48.000 121 33749.03 81.93 17093.06 88888.00 2016-04-30 01:38:49.000 121 33749.06 81.94 17093.05 88888.00 2016-04-30 01:38:50.000 121 33749.07 81.95 17093.00 37830.15 2016-04-30 01:38:51.000 121 33749.09 81.92 17092.99 88888.00 2016-04-30 01:38:52.000 121 33749.07 81.91 17092.97 88888.00 2016-04-30 01:38:53.000 121 33749.08 81.93 17092.96 88888.00 2016-04-30 01:38:54.000 121 33749.09 81.97 17092.95 88888.00 2016-04-30 01:38:55.000 121 33749.12 81.96 17092.97 37830.15 2016-04-30 01:38:56.000 121 33749.16 81.95 17093.01 88888.00 2016-04-30 01:38:57.000 121 33749.14 81.95 17093.02 88888.00 2016-04-30 01:38:58.000 121 33749.15 81.95 17093.04 88888.00 2016-04-30 01:38:59.000 121 33749.17 81.94 17093.06 88888.00 2016-04-30 01:39:00.000 121 33749.14 81.95 17093.03 37830.14 2016-04-30 01:39:01.000 121 33749.15 81.88 17093.02 88888.00 2016-04-30 01:39:02.000 121 33749.15 81.88 17093.04 88888.00 2016-04-30 01:39:03.000 121 33749.19 81.89 17093.02 88888.00 2016-04-30 01:39:04.000 121 33749.21 81.87 17092.97 88888.00 2016-04-30 01:39:05.000 121 33749.16 81.89 17092.95 37830.14 2016-04-30 01:39:06.000 121 33749.16 81.91 17092.99 88888.00 2016-04-30 01:39:07.000 121 33749.18 81.96 17093.01 88888.00 2016-04-30 01:39:08.000 121 33749.17 81.97 17092.98 88888.00 2016-04-30 01:39:09.000 121 33749.17 81.96 17093.03 88888.00 2016-04-30 01:39:10.000 121 33749.20 81.91 17093.04 37830.28 2016-04-30 01:39:11.000 121 33749.18 81.86 17093.00 88888.00 2016-04-30 01:39:12.000 121 33749.20 81.88 17093.02 88888.00 2016-04-30 01:39:13.000 121 33749.18 81.90 17092.98 88888.00 2016-04-30 01:39:14.000 121 33749.15 81.88 17092.99 88888.00 2016-04-30 01:39:15.000 121 33749.15 81.89 17092.99 37830.26 2016-04-30 01:39:16.000 121 33749.18 81.90 17092.98 88888.00 2016-04-30 01:39:17.000 121 33749.19 81.91 17093.00 88888.00 2016-04-30 01:39:18.000 121 33749.19 81.88 17092.99 88888.00 2016-04-30 01:39:19.000 121 33749.20 81.85 17092.97 88888.00 2016-04-30 01:39:20.000 121 33749.17 81.86 17092.95 37830.26 2016-04-30 01:39:21.000 121 33749.22 81.84 17092.97 88888.00 2016-04-30 01:39:22.000 121 33749.24 81.81 17092.98 88888.00 2016-04-30 01:39:23.000 121 33749.22 81.79 17092.93 88888.00 2016-04-30 01:39:24.000 121 33749.26 81.82 17092.98 88888.00 2016-04-30 01:39:25.000 121 33749.30 81.83 17093.01 37830.29 2016-04-30 01:39:26.000 121 33749.28 81.87 17093.04 88888.00 2016-04-30 01:39:27.000 121 33749.29 81.92 17092.97 88888.00 2016-04-30 01:39:28.000 121 33749.31 81.92 17092.95 88888.00 2016-04-30 01:39:29.000 121 33749.30 81.93 17092.94 88888.00 2016-04-30 01:39:30.000 121 33749.30 81.90 17092.95 37830.31 2016-04-30 01:39:31.000 121 33749.35 81.86 17092.95 88888.00 2016-04-30 01:39:32.000 121 33749.40 81.86 17092.92 88888.00 2016-04-30 01:39:33.000 121 33749.39 81.86 17092.91 88888.00 2016-04-30 01:39:34.000 121 33749.42 81.91 17092.91 88888.00 2016-04-30 01:39:35.000 121 33749.44 81.86 17092.95 37830.39 2016-04-30 01:39:36.000 121 33749.41 81.87 17093.02 88888.00 2016-04-30 01:39:37.000 121 33749.38 81.91 17092.99 88888.00 2016-04-30 01:39:38.000 121 33749.39 81.92 17093.01 88888.00 2016-04-30 01:39:39.000 121 33749.39 81.95 17093.01 88888.00 2016-04-30 01:39:40.000 121 33749.37 81.92 17093.01 37830.37 2016-04-30 01:39:41.000 121 33749.39 81.87 17092.99 88888.00 2016-04-30 01:39:42.000 121 33749.41 81.87 17092.98 88888.00 2016-04-30 01:39:43.000 121 33749.43 81.87 17092.99 88888.00 2016-04-30 01:39:44.000 121 33749.41 81.88 17093.01 88888.00 2016-04-30 01:39:45.000 121 33749.41 81.91 17093.04 37830.41 2016-04-30 01:39:46.000 121 33749.41 81.88 17093.07 88888.00 2016-04-30 01:39:47.000 121 33749.40 81.83 17093.06 88888.00 2016-04-30 01:39:48.000 121 33749.39 81.85 17093.06 88888.00 2016-04-30 01:39:49.000 121 33749.37 81.82 17093.07 88888.00 2016-04-30 01:39:50.000 121 33749.42 81.95 17093.04 37830.40 2016-04-30 01:39:51.000 121 33749.45 81.97 17093.02 88888.00 2016-04-30 01:39:52.000 121 33749.44 81.93 17093.03 88888.00 2016-04-30 01:39:53.000 121 33749.44 81.86 17093.03 88888.00 2016-04-30 01:39:54.000 121 33749.51 81.85 17093.00 88888.00 2016-04-30 01:39:55.000 121 33749.51 81.86 17093.00 37830.51 2016-04-30 01:39:56.000 121 33749.54 81.88 17092.98 88888.00 2016-04-30 01:39:57.000 121 33749.50 81.98 17092.97 88888.00 2016-04-30 01:39:58.000 121 33749.47 82.00 17092.99 88888.00 2016-04-30 01:39:59.000 121 33749.47 81.96 17092.98 88888.00 2016-04-30 01:40:00.000 121 33749.48 81.96 17092.97 37830.50 2016-04-30 01:40:01.000 121 33749.54 81.98 17093.01 88888.00 2016-04-30 01:40:02.000 121 33749.58 81.95 17093.01 88888.00 2016-04-30 01:40:03.000 121 33749.60 81.92 17092.97 88888.00 2016-04-30 01:40:04.000 121 33749.61 81.92 17092.97 88888.00 2016-04-30 01:40:05.000 121 33749.63 81.95 17092.95 37830.57 2016-04-30 01:40:06.000 121 33749.66 81.97 17092.98 88888.00 2016-04-30 01:40:07.000 121 33749.67 81.96 17092.96 88888.00 2016-04-30 01:40:08.000 121 33749.67 81.95 17092.98 88888.00 2016-04-30 01:40:09.000 121 33749.65 81.95 17093.01 88888.00 2016-04-30 01:40:10.000 121 33749.66 81.95 17093.04 37830.57 2016-04-30 01:40:11.000 121 33749.65 81.96 17093.02 88888.00 2016-04-30 01:40:12.000 121 33749.69 81.98 17093.00 88888.00 2016-04-30 01:40:13.000 121 33749.68 81.96 17093.01 88888.00 2016-04-30 01:40:14.000 121 33749.67 81.95 17093.03 88888.00 2016-04-30 01:40:15.000 121 33749.68 81.94 17093.04 37830.56 2016-04-30 01:40:16.000 121 33749.70 81.90 17093.04 88888.00 2016-04-30 01:40:17.000 121 33749.66 81.87 17093.03 88888.00 2016-04-30 01:40:18.000 121 33749.67 81.89 17093.03 88888.00 2016-04-30 01:40:19.000 121 33749.72 81.90 17093.02 88888.00 2016-04-30 01:40:20.000 121 33749.66 81.88 17093.02 37830.58 2016-04-30 01:40:21.000 121 33749.66 81.90 17093.01 88888.00 2016-04-30 01:40:22.000 121 33749.64 81.92 17093.09 88888.00 2016-04-30 01:40:23.000 121 33749.63 81.93 17093.07 88888.00 2016-04-30 01:40:24.000 121 33749.61 81.92 17093.04 88888.00 2016-04-30 01:40:25.000 121 33749.66 81.93 17092.99 37830.56 2016-04-30 01:40:26.000 121 33749.64 81.95 17092.99 88888.00 2016-04-30 01:40:27.000 121 33749.63 81.95 17092.98 88888.00 2016-04-30 01:40:28.000 121 33749.67 82.00 17093.01 88888.00 2016-04-30 01:40:29.000 121 33749.67 81.96 17092.96 88888.00 2016-04-30 01:40:30.000 121 33749.66 81.93 17092.99 37830.58 2016-04-30 01:40:31.000 121 33749.68 81.86 17093.00 88888.00 2016-04-30 01:40:32.000 121 33749.67 81.83 17093.00 88888.00 2016-04-30 01:40:33.000 121 33749.69 81.84 17093.02 88888.00 2016-04-30 01:40:34.000 121 33749.68 81.86 17093.04 88888.00 2016-04-30 01:40:35.000 121 33749.66 81.84 17093.00 37830.69 2016-04-30 01:40:36.000 121 33749.64 81.82 17092.99 88888.00 2016-04-30 01:40:37.000 121 33749.65 81.82 17093.00 88888.00 2016-04-30 01:40:38.000 121 33749.67 81.93 17093.01 88888.00 2016-04-30 01:40:39.000 121 33749.67 81.99 17093.02 88888.00 2016-04-30 01:40:40.000 121 33749.69 81.94 17092.98 37830.72 2016-04-30 01:40:41.000 121 33749.72 81.86 17093.00 88888.00 2016-04-30 01:40:42.000 121 33749.70 81.85 17093.06 88888.00 2016-04-30 01:40:43.000 121 33749.72 81.86 17093.07 88888.00 2016-04-30 01:40:44.000 121 33749.73 81.89 17093.03 88888.00 2016-04-30 01:40:45.000 121 33749.75 81.90 17093.03 37830.62 2016-04-30 01:40:46.000 121 33749.76 81.90 17092.98 88888.00 2016-04-30 01:40:47.000 121 33749.75 81.87 17092.95 88888.00 2016-04-30 01:40:48.000 121 33749.73 81.86 17092.99 88888.00 2016-04-30 01:40:49.000 121 33749.77 81.87 17092.99 88888.00 2016-04-30 01:40:50.000 121 33749.78 81.87 17092.96 37830.68 2016-04-30 01:40:51.000 121 33749.76 81.88 17092.95 88888.00 2016-04-30 01:40:52.000 121 33749.75 81.92 17092.95 88888.00 2016-04-30 01:40:53.000 121 33749.76 81.93 17092.97 88888.00 2016-04-30 01:40:54.000 121 33749.72 81.94 17092.96 88888.00 2016-04-30 01:40:55.000 121 33749.73 81.94 17092.99 37830.64 2016-04-30 01:40:56.000 121 33749.73 81.90 17093.00 88888.00 2016-04-30 01:40:57.000 121 33749.71 81.88 17092.99 88888.00 2016-04-30 01:40:58.000 121 33749.72 81.88 17093.00 88888.00 2016-04-30 01:40:59.000 121 33749.76 81.91 17093.02 88888.00 2016-04-30 01:41:00.000 121 33749.79 81.95 17092.99 37830.62 2016-04-30 01:41:01.000 121 33749.72 81.97 17092.99 88888.00 2016-04-30 01:41:02.000 121 33749.68 81.97 17092.98 88888.00 2016-04-30 01:41:03.000 121 33749.70 81.98 17092.97 88888.00 2016-04-30 01:41:04.000 121 33749.72 81.96 17092.96 88888.00 2016-04-30 01:41:05.000 121 33749.72 81.95 17092.98 37830.68 2016-04-30 01:41:06.000 121 33749.72 81.91 17092.94 88888.00 2016-04-30 01:41:07.000 121 33749.70 81.91 17092.96 88888.00 2016-04-30 01:41:08.000 121 33749.76 81.92 17093.01 88888.00 2016-04-30 01:41:09.000 121 33749.77 81.92 17093.02 88888.00 2016-04-30 01:41:10.000 121 33749.74 81.91 17093.00 37830.65 2016-04-30 01:41:11.000 121 33749.72 81.88 17092.98 88888.00 2016-04-30 01:41:12.000 121 33749.73 81.87 17092.96 88888.00 2016-04-30 01:41:13.000 121 33749.68 81.89 17092.96 88888.00 2016-04-30 01:41:14.000 121 33749.68 81.97 17093.03 88888.00 2016-04-30 01:41:15.000 121 33749.69 81.94 17093.03 37830.65 2016-04-30 01:41:16.000 121 33749.71 81.93 17093.00 88888.00 2016-04-30 01:41:17.000 121 33749.74 81.96 17093.03 88888.00 2016-04-30 01:41:18.000 121 33749.73 81.97 17093.00 88888.00 2016-04-30 01:41:19.000 121 33749.74 81.93 17092.99 88888.00 2016-04-30 01:41:20.000 121 33749.75 81.93 17093.00 37830.65 2016-04-30 01:41:21.000 121 33749.75 81.92 17092.99 88888.00 2016-04-30 01:41:22.000 121 33749.76 81.93 17093.00 88888.00 2016-04-30 01:41:23.000 121 33749.75 81.89 17092.97 88888.00 2016-04-30 01:41:24.000 121 33749.72 81.87 17092.96 88888.00 2016-04-30 01:41:25.000 121 33749.72 81.88 17092.97 37830.67 2016-04-30 01:41:26.000 121 33749.70 81.88 17092.95 88888.00 2016-04-30 01:41:27.000 121 33749.68 81.88 17092.94 88888.00 2016-04-30 01:41:28.000 121 33749.68 81.87 17092.93 88888.00 2016-04-30 01:41:29.000 121 33749.66 81.84 17092.95 88888.00 2016-04-30 01:41:30.000 121 33749.68 81.86 17092.97 37830.69 2016-04-30 01:41:31.000 121 33749.71 81.88 17092.99 88888.00 2016-04-30 01:41:32.000 121 33749.72 81.93 17093.01 88888.00 2016-04-30 01:41:33.000 121 33749.74 81.93 17093.00 88888.00 2016-04-30 01:41:34.000 121 33749.76 81.90 17093.00 88888.00 2016-04-30 01:41:35.000 121 33749.78 81.93 17093.02 37830.68 2016-04-30 01:41:36.000 121 33749.80 81.94 17092.98 88888.00 2016-04-30 01:41:37.000 121 33749.77 81.89 17092.98 88888.00 2016-04-30 01:41:38.000 121 33749.77 81.92 17092.97 88888.00 2016-04-30 01:41:39.000 121 33749.75 81.93 17092.96 88888.00 2016-04-30 01:41:40.000 121 33749.77 81.92 17092.97 37830.76 2016-04-30 01:41:41.000 121 33749.74 81.91 17092.94 88888.00 2016-04-30 01:41:42.000 121 33749.74 81.87 17092.90 88888.00 2016-04-30 01:41:43.000 121 33749.76 81.83 17092.91 88888.00 2016-04-30 01:41:44.000 121 33749.75 81.81 17092.92 88888.00 2016-04-30 01:41:45.000 121 33749.74 81.82 17092.92 37830.69 2016-04-30 01:41:46.000 121 33749.76 81.87 17092.91 88888.00 2016-04-30 01:41:47.000 121 33749.78 81.89 17092.92 88888.00 2016-04-30 01:41:48.000 121 33749.76 81.87 17092.93 88888.00 2016-04-30 01:41:49.000 121 33749.73 81.88 17092.93 88888.00 2016-04-30 01:41:50.000 121 33749.76 81.86 17092.91 37830.76 2016-04-30 01:41:51.000 121 33749.79 81.82 17092.92 88888.00 2016-04-30 01:41:52.000 121 33749.76 81.80 17092.91 88888.00 2016-04-30 01:41:53.000 121 33749.74 81.80 17092.97 88888.00 2016-04-30 01:41:54.000 121 33749.76 81.83 17092.97 88888.00 2016-04-30 01:41:55.000 121 33749.78 81.86 17092.95 37830.71 2016-04-30 01:41:56.000 121 33749.77 81.89 17092.92 88888.00 2016-04-30 01:41:57.000 121 33749.78 81.89 17092.95 88888.00 2016-04-30 01:41:58.000 121 33749.80 81.88 17092.96 88888.00 2016-04-30 01:41:59.000 121 33749.82 81.89 17092.97 88888.00 2016-04-30 01:42:00.000 121 33749.86 81.92 17093.00 37830.83 2016-04-30 01:42:01.000 121 33749.83 81.92 17093.00 88888.00 2016-04-30 01:42:02.000 121 33749.85 81.86 17092.97 88888.00 2016-04-30 01:42:03.000 121 33749.85 81.87 17092.95 88888.00 2016-04-30 01:42:04.000 121 33749.90 81.92 17092.95 88888.00 2016-04-30 01:42:05.000 121 33749.89 81.91 17092.97 37830.76 2016-04-30 01:42:06.000 121 33749.85 81.87 17092.97 88888.00 2016-04-30 01:42:07.000 121 33749.83 81.90 17092.97 88888.00 2016-04-30 01:42:08.000 121 33749.82 81.86 17092.98 88888.00 2016-04-30 01:42:09.000 121 33749.83 81.87 17092.93 88888.00 2016-04-30 01:42:10.000 121 33749.80 81.86 17092.94 37830.85 2016-04-30 01:42:11.000 121 33749.78 81.87 17092.94 88888.00 2016-04-30 01:42:12.000 121 33749.79 81.88 17092.92 88888.00 2016-04-30 01:42:13.000 121 33749.79 81.92 17092.98 88888.00 2016-04-30 01:42:14.000 121 33749.83 81.93 17092.97 88888.00 2016-04-30 01:42:15.000 121 33749.85 81.89 17092.92 37830.79 2016-04-30 01:42:16.000 121 33749.84 81.90 17092.89 88888.00 2016-04-30 01:42:17.000 121 33749.86 81.87 17092.89 88888.00 2016-04-30 01:42:18.000 121 33749.87 81.90 17092.86 88888.00 2016-04-30 01:42:19.000 121 33749.89 81.89 17092.90 88888.00 2016-04-30 01:42:20.000 121 33749.90 81.88 17092.92 37830.82 2016-04-30 01:42:21.000 121 33749.89 81.90 17092.91 88888.00 2016-04-30 01:42:22.000 121 33749.88 81.88 17092.88 88888.00 2016-04-30 01:42:23.000 121 33749.87 81.90 17092.90 88888.00 2016-04-30 01:42:24.000 121 33749.88 81.86 17092.92 88888.00 2016-04-30 01:42:25.000 121 33749.91 81.83 17092.94 37830.79 2016-04-30 01:42:26.000 121 33749.91 81.79 17092.94 88888.00 2016-04-30 01:42:27.000 121 33749.93 81.77 17092.96 88888.00 2016-04-30 01:42:28.000 121 33749.94 81.85 17092.98 88888.00 2016-04-30 01:42:29.000 121 33749.94 81.85 17092.99 88888.00 2016-04-30 01:42:30.000 121 33749.95 81.83 17092.95 37830.87 2016-04-30 01:42:31.000 121 33749.94 81.81 17092.93 88888.00 2016-04-30 01:42:32.000 121 33749.96 81.82 17092.93 88888.00 2016-04-30 01:42:33.000 121 33749.96 81.85 17092.92 88888.00 2016-04-30 01:42:34.000 121 33749.95 81.86 17092.90 88888.00 2016-04-30 01:42:35.000 121 33749.97 81.88 17092.95 37830.94 2016-04-30 01:42:36.000 121 33749.98 81.89 17092.91 88888.00 2016-04-30 01:42:37.000 121 33749.95 81.91 17092.93 88888.00 2016-04-30 01:42:38.000 121 33749.93 81.92 17092.90 88888.00 2016-04-30 01:42:39.000 121 33749.91 81.91 17092.90 88888.00 2016-04-30 01:42:40.000 121 33749.91 81.89 17092.93 37830.88 2016-04-30 01:42:41.000 121 33749.95 81.87 17092.94 88888.00 2016-04-30 01:42:42.000 121 33749.93 81.88 17092.93 88888.00 2016-04-30 01:42:43.000 121 33749.93 81.85 17092.92 88888.00 2016-04-30 01:42:44.000 121 33749.95 81.88 17092.89 88888.00 2016-04-30 01:42:45.000 121 33749.99 81.87 17092.88 37830.91 2016-04-30 01:42:46.000 121 33750.01 81.86 17092.87 88888.00 2016-04-30 01:42:47.000 121 33750.01 81.81 17092.87 88888.00 2016-04-30 01:42:48.000 121 33750.01 81.84 17092.90 88888.00 2016-04-30 01:42:49.000 121 33749.97 81.86 17092.89 88888.00 2016-04-30 01:42:50.000 121 33749.97 81.85 17092.87 37830.93 2016-04-30 01:42:51.000 121 33749.97 81.80 17092.84 88888.00 2016-04-30 01:42:52.000 121 33749.99 81.84 17092.88 88888.00 2016-04-30 01:42:53.000 121 33750.01 81.83 17092.91 88888.00 2016-04-30 01:42:54.000 121 33750.01 81.79 17092.85 88888.00 2016-04-30 01:42:55.000 121 33749.99 81.82 17092.88 37831.03 2016-04-30 01:42:56.000 121 33749.99 81.84 17092.90 88888.00 2016-04-30 01:42:57.000 121 33750.01 81.86 17092.84 88888.00 2016-04-30 01:42:58.000 121 33750.02 81.82 17092.88 88888.00 2016-04-30 01:42:59.000 121 33750.05 81.81 17092.87 88888.00 2016-04-30 01:43:00.000 121 33750.06 81.81 17092.85 37830.99 2016-04-30 01:43:01.000 121 33750.05 81.82 17092.83 88888.00 2016-04-30 01:43:02.000 121 33750.06 81.82 17092.84 88888.00 2016-04-30 01:43:03.000 121 33750.07 81.83 17092.84 88888.00 2016-04-30 01:43:04.000 121 33750.09 81.82 17092.87 88888.00 2016-04-30 01:43:05.000 121 33750.08 81.79 17092.88 37830.94 2016-04-30 01:43:06.000 121 33750.07 81.80 17092.85 88888.00 2016-04-30 01:43:07.000 121 33750.07 81.78 17092.87 88888.00 2016-04-30 01:43:08.000 121 33750.08 81.78 17092.87 88888.00 2016-04-30 01:43:09.000 121 33750.10 81.81 17092.84 88888.00 2016-04-30 01:43:10.000 121 33750.11 81.84 17092.85 37830.94 2016-04-30 01:43:11.000 121 33750.11 81.85 17092.87 88888.00 2016-04-30 01:43:12.000 121 33750.12 81.86 17092.90 88888.00 2016-04-30 01:43:13.000 121 33750.15 81.89 17092.92 88888.00 2016-04-30 01:43:14.000 121 33750.14 81.91 17092.90 88888.00 2016-04-30 01:43:15.000 121 33750.11 81.91 17092.89 37831.03 2016-04-30 01:43:16.000 121 33750.10 81.87 17092.86 88888.00 2016-04-30 01:43:17.000 121 33750.11 81.88 17092.87 88888.00 2016-04-30 01:43:18.000 121 33750.14 81.91 17092.92 88888.00 2016-04-30 01:43:19.000 121 33750.14 81.85 17092.90 88888.00 2016-04-30 01:43:20.000 121 33750.16 81.83 17092.92 37831.07 2016-04-30 01:43:21.000 121 33750.16 81.86 17092.89 88888.00 2016-04-30 01:43:22.000 121 33750.13 81.84 17092.89 88888.00 2016-04-30 01:43:23.000 121 33750.13 81.87 17092.89 88888.00 2016-04-30 01:43:24.000 121 33750.15 81.88 17092.88 88888.00 2016-04-30 01:43:25.000 121 33750.14 81.87 17092.89 37831.03 2016-04-30 01:43:26.000 121 33750.18 81.89 17092.88 88888.00 2016-04-30 01:43:27.000 121 33750.18 81.87 17092.89 88888.00 2016-04-30 01:43:28.000 121 33750.12 81.86 17092.90 88888.00 2016-04-30 01:43:29.000 121 33750.11 81.84 17092.91 88888.00 2016-04-30 01:43:30.000 121 33750.16 81.84 17092.89 37831.15 2016-04-30 01:43:31.000 121 33750.17 81.83 17092.90 88888.00 2016-04-30 01:43:32.000 121 33750.19 81.82 17092.87 88888.00 2016-04-30 01:43:33.000 121 33750.15 81.85 17092.86 88888.00 2016-04-30 01:43:34.000 121 33750.17 81.86 17092.87 88888.00 2016-04-30 01:43:35.000 121 33750.15 81.84 17092.89 37831.05 2016-04-30 01:43:36.000 121 33750.17 81.86 17092.89 88888.00 2016-04-30 01:43:37.000 121 33750.15 81.88 17092.87 88888.00 2016-04-30 01:43:38.000 121 33750.13 81.91 17092.88 88888.00 2016-04-30 01:43:39.000 121 33750.10 81.92 17092.93 88888.00 2016-04-30 01:43:40.000 121 33750.13 81.90 17092.97 37831.07 2016-04-30 01:43:41.000 121 33750.13 81.88 17092.97 88888.00 2016-04-30 01:43:42.000 121 33750.16 81.90 17092.89 88888.00 2016-04-30 01:43:43.000 121 33750.13 81.88 17092.90 88888.00 2016-04-30 01:43:44.000 121 33750.14 81.88 17092.92 88888.00 2016-04-30 01:43:45.000 121 33750.14 81.91 17092.89 37831.04 2016-04-30 01:43:46.000 121 33750.16 81.89 17092.88 88888.00 2016-04-30 01:43:47.000 121 33750.13 81.87 17092.89 88888.00 2016-04-30 01:43:48.000 121 33750.14 81.86 17092.89 88888.00 2016-04-30 01:43:49.000 121 33750.11 81.88 17092.90 88888.00 2016-04-30 01:43:50.000 121 33750.12 81.86 17092.92 37831.07 2016-04-30 01:43:51.000 121 33750.08 81.84 17092.95 88888.00 2016-04-30 01:43:52.000 121 33750.08 81.82 17092.93 88888.00 2016-04-30 01:43:53.000 121 33750.06 81.80 17092.88 88888.00 2016-04-30 01:43:54.000 121 33750.05 81.82 17092.88 88888.00 2016-04-30 01:43:55.000 121 33750.09 81.79 17092.90 37831.10 2016-04-30 01:43:56.000 121 33750.11 81.79 17092.95 88888.00 2016-04-30 01:43:57.000 121 33750.12 81.79 17092.97 88888.00 2016-04-30 01:43:58.000 121 33750.10 81.75 17092.96 88888.00 2016-04-30 01:43:59.000 121 33750.12 81.75 17092.95 88888.00 2016-04-30 01:44:00.000 121 33750.13 81.82 17092.95 37831.10 2016-04-30 01:44:01.000 121 33750.15 81.84 17092.95 88888.00 2016-04-30 01:44:02.000 121 33750.15 81.86 17092.97 88888.00 2016-04-30 01:44:03.000 121 33750.17 81.85 17092.90 88888.00 2016-04-30 01:44:04.000 121 33750.16 81.83 17092.93 88888.00 2016-04-30 01:44:05.000 121 33750.16 81.75 17092.93 37831.18 2016-04-30 01:44:06.000 121 33750.16 81.73 17092.89 88888.00 2016-04-30 01:44:07.000 121 33750.19 81.73 17092.88 88888.00 2016-04-30 01:44:08.000 121 33750.20 81.74 17092.92 88888.00 2016-04-30 01:44:09.000 121 33750.15 81.72 17092.91 88888.00 2016-04-30 01:44:10.000 121 33750.12 81.71 17092.93 37831.17 2016-04-30 01:44:11.000 121 33750.16 81.70 17092.92 88888.00 2016-04-30 01:44:12.000 121 33750.14 81.74 17092.89 88888.00 2016-04-30 01:44:13.000 121 33750.18 81.73 17092.91 88888.00 2016-04-30 01:44:14.000 121 33750.22 81.74 17092.97 88888.00 2016-04-30 01:44:15.000 121 33750.26 81.77 17092.95 37831.11 2016-04-30 01:44:16.000 121 33750.23 81.76 17092.93 88888.00 2016-04-30 01:44:17.000 121 33750.22 81.77 17092.93 88888.00 2016-04-30 01:44:18.000 121 33750.23 81.73 17092.87 88888.00 2016-04-30 01:44:19.000 121 33750.25 81.76 17092.88 88888.00 2016-04-30 01:44:20.000 121 33750.26 81.78 17092.90 37831.19 2016-04-30 01:44:21.000 121 33750.26 81.78 17092.93 88888.00 2016-04-30 01:44:22.000 121 33750.26 81.78 17092.89 88888.00 2016-04-30 01:44:23.000 121 33750.31 81.77 17092.90 88888.00 2016-04-30 01:44:24.000 121 33750.29 81.75 17092.92 88888.00 2016-04-30 01:44:25.000 121 33750.30 81.74 17092.91 37831.18 2016-04-30 01:44:26.000 121 33750.32 81.73 17092.93 88888.00 2016-04-30 01:44:27.000 121 33750.29 81.69 17092.93 88888.00 2016-04-30 01:44:28.000 121 33750.33 81.70 17092.88 88888.00 2016-04-30 01:44:29.000 121 33750.37 81.70 17092.88 88888.00 2016-04-30 01:44:30.000 121 33750.39 81.75 17092.84 37831.17 2016-04-30 01:44:31.000 121 33750.38 81.72 17092.84 88888.00 2016-04-30 01:44:32.000 121 33750.36 81.70 17092.85 88888.00 2016-04-30 01:44:33.000 121 33750.35 81.70 17092.87 88888.00 2016-04-30 01:44:34.000 121 33750.34 81.73 17092.87 88888.00 2016-04-30 01:44:35.000 121 33750.34 81.72 17092.85 37831.18 2016-04-30 01:44:36.000 121 33750.33 81.71 17092.84 88888.00 2016-04-30 01:44:37.000 121 33750.30 81.72 17092.85 88888.00 2016-04-30 01:44:38.000 121 33750.33 81.75 17092.87 88888.00 2016-04-30 01:44:39.000 121 33750.35 81.74 17092.86 88888.00 2016-04-30 01:44:40.000 121 33750.34 81.74 17092.85 37831.33 2016-04-30 01:44:41.000 121 33750.36 81.77 17092.87 88888.00 2016-04-30 01:44:42.000 121 33750.38 81.73 17092.86 88888.00 2016-04-30 01:44:43.000 121 33750.38 81.69 17092.86 88888.00 2016-04-30 01:44:44.000 121 33750.36 81.70 17092.88 88888.00 2016-04-30 01:44:45.000 121 33750.35 81.70 17092.86 37831.35 2016-04-30 01:44:46.000 121 33750.40 81.70 17092.83 88888.00 2016-04-30 01:44:47.000 121 33750.40 81.71 17092.86 88888.00 2016-04-30 01:44:48.000 121 33750.38 81.72 17092.85 88888.00 2016-04-30 01:44:49.000 121 33750.39 81.68 17092.85 88888.00 2016-04-30 01:44:50.000 121 33750.40 81.68 17092.85 37831.24 2016-04-30 01:44:51.000 121 33750.37 81.66 17092.84 88888.00 2016-04-30 01:44:52.000 121 33750.37 81.68 17092.82 88888.00 2016-04-30 01:44:53.000 121 33750.38 81.68 17092.81 88888.00 2016-04-30 01:44:54.000 121 33750.39 81.70 17092.81 88888.00 2016-04-30 01:44:55.000 121 33750.39 81.71 17092.80 37831.29 2016-04-30 01:44:56.000 121 33750.38 81.71 17092.78 88888.00 2016-04-30 01:44:57.000 121 33750.37 81.68 17092.76 88888.00 2016-04-30 01:44:58.000 121 33750.39 81.70 17092.77 88888.00 2016-04-30 01:44:59.000 121 33750.35 81.67 17092.79 88888.00 2016-04-30 01:45:00.000 121 33750.36 81.67 17092.82 37831.39 2016-04-30 01:45:01.000 121 33750.38 81.70 17092.85 88888.00 2016-04-30 01:45:02.000 121 33750.38 81.70 17092.84 88888.00 2016-04-30 01:45:03.000 121 33750.37 81.72 17092.84 88888.00 2016-04-30 01:45:04.000 121 33750.35 81.68 17092.84 88888.00 2016-04-30 01:45:05.000 121 33750.37 81.66 17092.83 37831.28 2016-04-30 01:45:06.000 121 33750.39 81.68 17092.88 88888.00 2016-04-30 01:45:07.000 121 33750.37 81.67 17092.88 88888.00 2016-04-30 01:45:08.000 121 33750.38 81.71 17092.87 88888.00 2016-04-30 01:45:09.000 121 33750.36 81.71 17092.90 88888.00 2016-04-30 01:45:10.000 121 33750.36 81.66 17092.91 37831.35 2016-04-30 01:45:11.000 121 33750.38 81.68 17092.93 88888.00 2016-04-30 01:45:12.000 121 33750.40 81.73 17092.88 88888.00 2016-04-30 01:45:13.000 121 33750.38 81.72 17092.83 88888.00 2016-04-30 01:45:14.000 121 33750.39 81.70 17092.81 88888.00 2016-04-30 01:45:15.000 121 33750.43 81.70 17092.85 37831.38 2016-04-30 01:45:16.000 121 33750.44 81.70 17092.87 88888.00 2016-04-30 01:45:17.000 121 33750.42 81.70 17092.88 88888.00 2016-04-30 01:45:18.000 121 33750.40 81.68 17092.85 88888.00 2016-04-30 01:45:19.000 121 33750.40 81.68 17092.86 88888.00 2016-04-30 01:45:20.000 121 33750.42 81.70 17092.85 37831.31 2016-04-30 01:45:21.000 121 33750.46 81.66 17092.87 88888.00 2016-04-30 01:45:22.000 121 33750.46 81.64 17092.86 88888.00 2016-04-30 01:45:23.000 121 33750.45 81.70 17092.87 88888.00 2016-04-30 01:45:24.000 121 33750.48 81.73 17092.90 88888.00 2016-04-30 01:45:25.000 121 33750.46 81.71 17092.88 37831.38 2016-04-30 01:45:26.000 121 33750.49 81.70 17092.91 88888.00 2016-04-30 01:45:27.000 121 33750.47 81.69 17092.93 88888.00 2016-04-30 01:45:28.000 121 33750.47 81.69 17092.89 88888.00 2016-04-30 01:45:29.000 121 33750.48 81.71 17092.87 88888.00 2016-04-30 01:45:30.000 121 33750.46 81.76 17092.92 37831.33 2016-04-30 01:45:31.000 121 33750.50 81.74 17092.93 88888.00 2016-04-30 01:45:32.000 121 33750.56 81.76 17092.95 88888.00 2016-04-30 01:45:33.000 121 33750.55 81.72 17092.97 88888.00 2016-04-30 01:45:34.000 121 33750.49 81.71 17092.98 88888.00 2016-04-30 01:45:35.000 121 33750.46 81.75 17092.95 37831.43 2016-04-30 01:45:36.000 121 33750.48 81.70 17092.94 88888.00 2016-04-30 01:45:37.000 121 33750.45 81.67 17092.95 88888.00 2016-04-30 01:45:38.000 121 33750.46 81.70 17092.96 88888.00 2016-04-30 01:45:39.000 121 33750.50 81.68 17092.99 88888.00 2016-04-30 01:45:40.000 121 33750.53 81.66 17092.96 37831.50 2016-04-30 01:45:41.000 121 33750.53 81.65 17092.93 88888.00 2016-04-30 01:45:42.000 121 33750.53 81.64 17092.96 88888.00 2016-04-30 01:45:43.000 121 33750.56 81.63 17092.96 88888.00 2016-04-30 01:45:44.000 121 33750.57 81.65 17092.98 88888.00 2016-04-30 01:45:45.000 121 33750.51 81.64 17092.93 37831.41 2016-04-30 01:45:46.000 121 33750.56 81.62 17092.93 88888.00 2016-04-30 01:45:47.000 121 33750.58 81.64 17092.89 88888.00 2016-04-30 01:45:48.000 121 33750.57 81.67 17092.92 88888.00 2016-04-30 01:45:49.000 121 33750.57 81.69 17092.94 88888.00 2016-04-30 01:45:50.000 121 33750.52 81.67 17092.97 37831.51 2016-04-30 01:45:51.000 121 33750.52 81.63 17092.96 88888.00 2016-04-30 01:45:52.000 121 33750.56 81.63 17092.94 88888.00 2016-04-30 01:45:53.000 121 33750.55 81.61 17092.93 88888.00 2016-04-30 01:45:54.000 121 33750.56 81.60 17092.91 88888.00 2016-04-30 01:45:55.000 121 33750.56 81.63 17092.90 37831.44 2016-04-30 01:45:56.000 121 33750.56 81.66 17092.96 88888.00 2016-04-30 01:45:57.000 121 33750.60 81.68 17092.96 88888.00 2016-04-30 01:45:58.000 121 33750.62 81.64 17092.96 88888.00 2016-04-30 01:45:59.000 121 33750.58 81.61 17092.91 88888.00 2016-04-30 01:46:00.000 121 33750.58 81.58 17092.89 37831.44 2016-04-30 01:46:01.000 121 33750.56 81.53 17092.94 88888.00 2016-04-30 01:46:02.000 121 33750.58 81.54 17092.97 88888.00 2016-04-30 01:46:03.000 121 33750.61 81.57 17092.95 88888.00 2016-04-30 01:46:04.000 121 33750.62 81.59 17092.96 88888.00 2016-04-30 01:46:05.000 121 33750.61 81.62 17092.97 37831.55 2016-04-30 01:46:06.000 121 33750.59 81.63 17092.98 88888.00 2016-04-30 01:46:07.000 121 33750.55 81.60 17092.95 88888.00 2016-04-30 01:46:08.000 121 33750.55 81.63 17092.94 88888.00 2016-04-30 01:46:09.000 121 33750.57 81.67 17092.97 88888.00 2016-04-30 01:46:10.000 121 33750.59 81.64 17092.99 37831.44 2016-04-30 01:46:11.000 121 33750.59 81.60 17092.93 88888.00 2016-04-30 01:46:12.000 121 33750.60 81.60 17092.89 88888.00 2016-04-30 01:46:13.000 121 33750.58 81.57 17092.94 88888.00 2016-04-30 01:46:14.000 121 33750.57 81.56 17092.98 88888.00 2016-04-30 01:46:15.000 121 33750.58 81.57 17092.98 37831.48 2016-04-30 01:46:16.000 121 33750.59 81.56 17092.97 88888.00 2016-04-30 01:46:17.000 121 33750.59 81.57 17092.93 88888.00 2016-04-30 01:46:18.000 121 33750.60 81.56 17092.89 88888.00 2016-04-30 01:46:19.000 121 33750.59 81.58 17092.87 88888.00 2016-04-30 01:46:20.000 121 33750.58 81.54 17092.90 37831.51 2016-04-30 01:46:21.000 121 33750.59 81.55 17092.92 88888.00 2016-04-30 01:46:22.000 121 33750.59 81.57 17092.92 88888.00 2016-04-30 01:46:23.000 121 33750.59 81.57 17092.92 88888.00 2016-04-30 01:46:24.000 121 33750.63 81.55 17092.85 88888.00 2016-04-30 01:46:25.000 121 33750.59 81.54 17092.86 37831.55 2016-04-30 01:46:26.000 121 33750.61 81.58 17092.90 88888.00 2016-04-30 01:46:27.000 121 33750.58 81.59 17092.90 88888.00 2016-04-30 01:46:28.000 121 33750.62 81.57 17092.89 88888.00 2016-04-30 01:46:29.000 121 33750.61 81.61 17092.85 88888.00 2016-04-30 01:46:30.000 121 33750.59 81.58 17092.83 37831.44 2016-04-30 01:46:31.000 121 33750.61 81.58 17092.85 88888.00 2016-04-30 01:46:32.000 121 33750.57 81.62 17092.85 88888.00 2016-04-30 01:46:33.000 121 33750.57 81.66 17092.90 88888.00 2016-04-30 01:46:34.000 121 33750.60 81.67 17092.89 88888.00 2016-04-30 01:46:35.000 121 33750.59 81.68 17092.84 37831.48 2016-04-30 01:46:36.000 121 33750.61 81.66 17092.83 88888.00 2016-04-30 01:46:37.000 121 33750.60 81.63 17092.84 88888.00 2016-04-30 01:46:38.000 121 33750.60 81.58 17092.86 88888.00 2016-04-30 01:46:39.000 121 33750.65 81.56 17092.88 88888.00 2016-04-30 01:46:40.000 121 33750.65 81.58 17092.85 37831.58 2016-04-30 01:46:41.000 121 33750.65 81.57 17092.86 88888.00 2016-04-30 01:46:42.000 121 33750.64 81.58 17092.85 88888.00 2016-04-30 01:46:43.000 121 33750.62 81.61 17092.84 88888.00 2016-04-30 01:46:44.000 121 33750.67 81.59 17092.89 88888.00 2016-04-30 01:46:45.000 121 33750.67 81.58 17092.89 37831.58 2016-04-30 01:46:46.000 121 33750.69 81.58 17092.91 88888.00 2016-04-30 01:46:47.000 121 33750.67 81.61 17092.92 88888.00 2016-04-30 01:46:48.000 121 33750.65 81.57 17092.88 88888.00 2016-04-30 01:46:49.000 121 33750.65 81.58 17092.87 88888.00 2016-04-30 01:46:50.000 121 33750.70 81.62 17092.93 37831.48 2016-04-30 01:46:51.000 121 33750.70 81.64 17092.95 88888.00 2016-04-30 01:46:52.000 121 33750.72 81.63 17092.94 88888.00 2016-04-30 01:46:53.000 121 33750.67 81.57 17092.92 88888.00 2016-04-30 01:46:54.000 121 33750.69 81.56 17092.90 88888.00 2016-04-30 01:46:55.000 121 33750.72 81.56 17092.90 37831.57 2016-04-30 01:46:56.000 121 33750.73 81.57 17092.93 88888.00 2016-04-30 01:46:57.000 121 33750.70 81.58 17092.91 88888.00 2016-04-30 01:46:58.000 121 33750.72 81.58 17092.91 88888.00 2016-04-30 01:46:59.000 121 33750.71 81.57 17092.89 88888.00 2016-04-30 01:47:00.000 121 33750.75 81.60 17092.92 37831.72 2016-04-30 01:47:01.000 121 33750.77 81.64 17092.94 88888.00 2016-04-30 01:47:02.000 121 33750.77 81.62 17092.92 88888.00 2016-04-30 01:47:03.000 121 33750.75 81.60 17092.86 88888.00 2016-04-30 01:47:04.000 121 33750.75 81.59 17092.80 88888.00 2016-04-30 01:47:05.000 121 33750.75 81.57 17092.82 37831.61 2016-04-30 01:47:06.000 121 33750.76 81.51 17092.87 88888.00 2016-04-30 01:47:07.000 121 33750.78 81.53 17092.82 88888.00 2016-04-30 01:47:08.000 121 33750.75 81.53 17092.79 88888.00 2016-04-30 01:47:09.000 121 33750.78 81.59 17092.83 88888.00 2016-04-30 01:47:10.000 121 33750.79 81.57 17092.84 37831.76 2016-04-30 01:47:11.000 121 33750.78 81.54 17092.83 88888.00 2016-04-30 01:47:12.000 121 33750.78 81.54 17092.83 88888.00 2016-04-30 01:47:13.000 121 33750.80 81.49 17092.81 88888.00 2016-04-30 01:47:14.000 121 33750.82 81.47 17092.86 88888.00 2016-04-30 01:47:15.000 121 33750.81 81.49 17092.86 37831.69 2016-04-30 01:47:16.000 121 33750.83 81.50 17092.83 88888.00 2016-04-30 01:47:17.000 121 33750.84 81.51 17092.82 88888.00 2016-04-30 01:47:18.000 121 33750.84 81.52 17092.87 88888.00 2016-04-30 01:47:19.000 121 33750.84 81.50 17092.84 88888.00 2016-04-30 01:47:20.000 121 33750.85 81.50 17092.86 37831.83 2016-04-30 01:47:21.000 121 33750.92 81.48 17092.85 88888.00 2016-04-30 01:47:22.000 121 33750.94 81.48 17092.85 88888.00 2016-04-30 01:47:23.000 121 33750.88 81.45 17092.83 88888.00 2016-04-30 01:47:24.000 121 33750.91 81.47 17092.83 88888.00 2016-04-30 01:47:25.000 121 33750.94 81.50 17092.86 37831.73 2016-04-30 01:47:26.000 121 33750.94 81.52 17092.87 88888.00 2016-04-30 01:47:27.000 121 33750.92 81.48 17092.86 88888.00 2016-04-30 01:47:28.000 121 33750.94 81.49 17092.85 88888.00 2016-04-30 01:47:29.000 121 33750.94 81.51 17092.84 88888.00 2016-04-30 01:47:30.000 121 33750.96 81.51 17092.81 37831.82 2016-04-30 01:47:31.000 121 33750.95 81.54 17092.85 88888.00 2016-04-30 01:47:32.000 121 33750.96 81.55 17092.90 88888.00 2016-04-30 01:47:33.000 121 33750.95 81.53 17092.90 88888.00 2016-04-30 01:47:34.000 121 33750.98 81.48 17092.87 88888.00 2016-04-30 01:47:35.000 121 33750.99 81.52 17092.87 37831.86 2016-04-30 01:47:36.000 121 33750.98 81.50 17092.89 88888.00 2016-04-30 01:47:37.000 121 33750.98 81.49 17092.88 88888.00 2016-04-30 01:47:38.000 121 33751.02 81.51 17092.91 88888.00 2016-04-30 01:47:39.000 121 33751.06 81.50 17092.91 88888.00 2016-04-30 01:47:40.000 121 33751.02 81.53 17092.91 37831.94 2016-04-30 01:47:41.000 121 33751.03 81.57 17092.93 88888.00 2016-04-30 01:47:42.000 121 33751.07 81.53 17092.94 88888.00 2016-04-30 01:47:43.000 121 33751.11 81.52 17092.89 88888.00 2016-04-30 01:47:44.000 121 33751.11 81.56 17092.87 88888.00 2016-04-30 01:47:45.000 121 33751.11 81.54 17092.90 37831.86 2016-04-30 01:47:46.000 121 33751.09 81.52 17092.90 88888.00 2016-04-30 01:47:47.000 121 33751.07 81.53 17092.88 88888.00 2016-04-30 01:47:48.000 121 33751.10 81.53 17092.86 88888.00 2016-04-30 01:47:49.000 121 33751.12 81.52 17092.86 88888.00 2016-04-30 01:47:50.000 121 33751.13 81.53 17092.84 37831.92 2016-04-30 01:47:51.000 121 33751.11 81.52 17092.85 88888.00 2016-04-30 01:47:52.000 121 33751.08 81.45 17092.91 88888.00 2016-04-30 01:47:53.000 121 33751.08 81.47 17092.92 88888.00 2016-04-30 01:47:54.000 121 33751.12 81.45 17092.93 88888.00 2016-04-30 01:47:55.000 121 33751.16 81.46 17092.92 37831.88 2016-04-30 01:47:56.000 121 33751.18 81.49 17092.94 88888.00 2016-04-30 01:47:57.000 121 33751.20 81.48 17092.95 88888.00 2016-04-30 01:47:58.000 121 33751.20 81.49 17092.91 88888.00 2016-04-30 01:47:59.000 121 33751.19 81.51 17092.89 88888.00 2016-04-30 01:48:00.000 121 33751.19 81.49 17092.87 37832.01 2016-04-30 01:48:01.000 121 33751.16 81.48 17092.88 88888.00 2016-04-30 01:48:02.000 121 33751.15 81.44 17092.85 88888.00 2016-04-30 01:48:03.000 121 33751.19 81.46 17092.84 88888.00 2016-04-30 01:48:04.000 121 33751.20 81.45 17092.83 88888.00 2016-04-30 01:48:05.000 121 33751.21 81.39 17092.85 37831.94 2016-04-30 01:48:06.000 121 33751.22 81.41 17092.84 88888.00 2016-04-30 01:48:07.000 121 33751.21 81.41 17092.82 88888.00 2016-04-30 01:48:08.000 121 33751.24 81.40 17092.86 88888.00 2016-04-30 01:48:09.000 121 33751.26 81.40 17092.83 88888.00 2016-04-30 01:48:10.000 121 33751.21 81.44 17092.88 37832.04 2016-04-30 01:48:11.000 121 33751.21 81.49 17092.83 88888.00 2016-04-30 01:48:12.000 121 33751.22 81.48 17092.81 88888.00 2016-04-30 01:48:13.000 121 33751.21 81.48 17092.81 88888.00 2016-04-30 01:48:14.000 121 33751.22 81.51 17092.81 88888.00 2016-04-30 01:48:15.000 121 33751.23 81.51 17092.85 37832.08 2016-04-30 01:48:16.000 121 33751.24 81.50 17092.86 88888.00 2016-04-30 01:48:17.000 121 33751.29 81.51 17092.83 88888.00 2016-04-30 01:48:18.000 121 33751.30 81.50 17092.83 88888.00 2016-04-30 01:48:19.000 121 33751.27 81.48 17092.86 88888.00 2016-04-30 01:48:20.000 121 33751.29 81.49 17092.88 37832.08 2016-04-30 01:48:21.000 121 33751.32 81.51 17092.79 88888.00 2016-04-30 01:48:22.000 121 33751.34 81.52 17092.80 88888.00 2016-04-30 01:48:23.000 121 33751.33 81.51 17092.79 88888.00 2016-04-30 01:48:24.000 121 33751.31 81.52 17092.79 88888.00 2016-04-30 01:48:25.000 121 33751.32 81.55 17092.79 37832.22 2016-04-30 01:48:26.000 121 33751.31 81.55 17092.85 88888.00 2016-04-30 01:48:27.000 121 33751.33 81.55 17092.84 88888.00 2016-04-30 01:48:28.000 121 33751.32 81.53 17092.82 88888.00 2016-04-30 01:48:29.000 121 33751.34 81.54 17092.81 88888.00 2016-04-30 01:48:30.000 121 33751.37 81.50 17092.81 37832.16 2016-04-30 01:48:31.000 121 33751.35 81.46 17092.83 88888.00 2016-04-30 01:48:32.000 121 33751.32 81.49 17092.83 88888.00 2016-04-30 01:48:33.000 121 33751.32 81.50 17092.81 88888.00 2016-04-30 01:48:34.000 121 33751.35 81.49 17092.78 88888.00 2016-04-30 01:48:35.000 121 33751.36 81.48 17092.84 37832.14 2016-04-30 01:48:36.000 121 33751.39 81.46 17092.85 88888.00 2016-04-30 01:48:37.000 121 33751.39 81.46 17092.81 88888.00 2016-04-30 01:48:38.000 121 33751.41 81.50 17092.76 88888.00 2016-04-30 01:48:39.000 121 33751.38 81.48 17092.76 88888.00 2016-04-30 01:48:40.000 121 33751.41 81.49 17092.77 37832.15 2016-04-30 01:48:41.000 121 33751.40 81.49 17092.79 88888.00 2016-04-30 01:48:42.000 121 33751.40 81.52 17092.77 88888.00 2016-04-30 01:48:43.000 121 33751.39 81.57 17092.81 88888.00 2016-04-30 01:48:44.000 121 33751.35 81.54 17092.81 88888.00 2016-04-30 01:48:45.000 121 33751.36 81.53 17092.78 37832.22 2016-04-30 01:48:46.000 121 33751.39 81.48 17092.81 88888.00 2016-04-30 01:48:47.000 121 33751.39 81.46 17092.82 88888.00 2016-04-30 01:48:48.000 121 33751.40 81.49 17092.82 88888.00 2016-04-30 01:48:49.000 121 33751.41 81.51 17092.82 88888.00 2016-04-30 01:48:50.000 121 33751.39 81.51 17092.81 37832.19 2016-04-30 01:48:51.000 121 33751.42 81.47 17092.80 88888.00 2016-04-30 01:48:52.000 121 33751.40 81.48 17092.77 88888.00 2016-04-30 01:48:53.000 121 33751.42 81.45 17092.80 88888.00 2016-04-30 01:48:54.000 121 33751.40 81.40 17092.79 88888.00 2016-04-30 01:48:55.000 121 33751.42 81.45 17092.77 37832.15 2016-04-30 01:48:56.000 121 33751.47 81.51 17092.80 88888.00 2016-04-30 01:48:57.000 121 33751.47 81.49 17092.75 88888.00 2016-04-30 01:48:58.000 121 33751.50 81.50 17092.75 88888.00 2016-04-30 01:48:59.000 121 33751.47 81.55 17092.76 88888.00 2016-04-30 01:49:00.000 121 33751.44 81.54 17092.80 37832.21 2016-04-30 01:49:01.000 121 33751.44 81.54 17092.81 88888.00 2016-04-30 01:49:02.000 121 33751.45 81.56 17092.81 88888.00 2016-04-30 01:49:03.000 121 33751.46 81.55 17092.80 88888.00 2016-04-30 01:49:04.000 121 33751.44 81.48 17092.75 88888.00 2016-04-30 01:49:05.000 121 33751.44 81.45 17092.76 37832.26 2016-04-30 01:49:06.000 121 33751.43 81.45 17092.78 88888.00 2016-04-30 01:49:07.000 121 33751.40 81.45 17092.78 88888.00 2016-04-30 01:49:08.000 121 33751.40 81.46 17092.76 88888.00 2016-04-30 01:49:09.000 121 33751.46 81.50 17092.75 88888.00 2016-04-30 01:49:10.000 121 33751.46 81.47 17092.74 37832.32 2016-04-30 01:49:11.000 121 33751.52 81.49 17092.77 88888.00 2016-04-30 01:49:12.000 121 33751.54 81.49 17092.80 88888.00 2016-04-30 01:49:13.000 121 33751.48 81.47 17092.83 88888.00 2016-04-30 01:49:14.000 121 33751.46 81.48 17092.83 88888.00 2016-04-30 01:49:15.000 121 33751.41 81.47 17092.85 37832.22 2016-04-30 01:49:16.000 121 33751.40 81.47 17092.90 88888.00 2016-04-30 01:49:17.000 121 33751.44 81.51 17092.85 88888.00 2016-04-30 01:49:18.000 121 33751.45 81.51 17092.82 88888.00 2016-04-30 01:49:19.000 121 33751.41 81.51 17092.84 88888.00 2016-04-30 01:49:20.000 121 33751.38 81.53 17092.84 37832.24 2016-04-30 01:49:21.000 121 33751.38 81.49 17092.87 88888.00 2016-04-30 01:49:22.000 121 33751.40 81.45 17092.91 88888.00 2016-04-30 01:49:23.000 121 33751.40 81.46 17092.89 88888.00 2016-04-30 01:49:24.000 121 33751.46 81.50 17092.90 88888.00 2016-04-30 01:49:25.000 121 33751.48 81.52 17092.89 37832.24 2016-04-30 01:49:26.000 121 33751.44 81.49 17092.90 88888.00 2016-04-30 01:49:27.000 121 33751.43 81.48 17092.87 88888.00 2016-04-30 01:49:28.000 121 33751.44 81.49 17092.86 88888.00 2016-04-30 01:49:29.000 121 33751.37 81.51 17092.87 88888.00 2016-04-30 01:49:30.000 121 33751.38 81.52 17092.89 37832.19 2016-04-30 01:49:31.000 121 33751.38 81.54 17092.85 88888.00 2016-04-30 01:49:32.000 121 33751.42 81.55 17092.82 88888.00 2016-04-30 01:49:33.000 121 33751.40 81.59 17092.86 88888.00 2016-04-30 01:49:34.000 121 33751.43 81.57 17092.87 88888.00 2016-04-30 01:49:35.000 121 33751.44 81.56 17092.92 37832.18 2016-04-30 01:49:36.000 121 33751.47 81.56 17092.89 88888.00 2016-04-30 01:49:37.000 121 33751.43 81.54 17092.91 88888.00 2016-04-30 01:49:38.000 121 33751.44 81.54 17092.87 88888.00 2016-04-30 01:49:39.000 121 33751.50 81.58 17092.84 88888.00 2016-04-30 01:49:40.000 121 33751.48 81.59 17092.81 37832.24 2016-04-30 01:49:41.000 121 33751.46 81.54 17092.79 88888.00 2016-04-30 01:49:42.000 121 33751.45 81.56 17092.83 88888.00 2016-04-30 01:49:43.000 121 33751.47 81.59 17092.83 88888.00 2016-04-30 01:49:44.000 121 33751.43 81.59 17092.82 88888.00 2016-04-30 01:49:45.000 121 33751.43 81.61 17092.84 37832.32 2016-04-30 01:49:46.000 121 33751.46 81.63 17092.85 88888.00 2016-04-30 01:49:47.000 121 33751.46 81.60 17092.86 88888.00 2016-04-30 01:49:48.000 121 33751.44 81.61 17092.88 88888.00 2016-04-30 01:49:49.000 121 33751.44 81.58 17092.89 88888.00 2016-04-30 01:49:50.000 121 33751.43 81.58 17092.86 37832.21 2016-04-30 01:49:51.000 121 33751.46 81.57 17092.84 88888.00 2016-04-30 01:49:52.000 121 33751.46 81.58 17092.82 88888.00 2016-04-30 01:49:53.000 121 33751.45 81.56 17092.86 88888.00 2016-04-30 01:49:54.000 121 33751.48 81.59 17092.87 88888.00 2016-04-30 01:49:55.000 121 33751.46 81.63 17092.87 37832.22 2016-04-30 01:49:56.000 121 33751.45 81.62 17092.88 88888.00 2016-04-30 01:49:57.000 121 33751.46 81.64 17092.87 88888.00 2016-04-30 01:49:58.000 121 33751.45 81.66 17092.87 88888.00 2016-04-30 01:49:59.000 121 33751.47 81.63 17092.87 88888.00 2016-04-30 01:50:00.000 121 33751.45 81.61 17092.85 37832.21 2016-04-30 01:50:01.000 121 33751.46 81.63 17092.85 88888.00 2016-04-30 01:50:02.000 121 33751.48 81.62 17092.85 88888.00 2016-04-30 01:50:03.000 121 33751.46 81.59 17092.86 88888.00 2016-04-30 01:50:04.000 121 33751.46 81.58 17092.84 88888.00 2016-04-30 01:50:05.000 121 33751.52 81.54 17092.80 37832.33 2016-04-30 01:50:06.000 121 33751.50 81.56 17092.81 88888.00 2016-04-30 01:50:07.000 121 33751.49 81.61 17092.83 88888.00 2016-04-30 01:50:08.000 121 33751.51 81.61 17092.83 88888.00 2016-04-30 01:50:09.000 121 33751.53 81.59 17092.87 88888.00 2016-04-30 01:50:10.000 121 33751.53 81.59 17092.90 37832.31 2016-04-30 01:50:11.000 121 33751.53 81.59 17092.90 88888.00 2016-04-30 01:50:12.000 121 33751.53 81.59 17092.90 88888.00 2016-04-30 01:50:13.000 121 33751.51 81.61 17092.87 88888.00 2016-04-30 01:50:14.000 121 33751.52 81.58 17092.90 88888.00 2016-04-30 01:50:15.000 121 33751.52 81.60 17092.90 37832.32 2016-04-30 01:50:16.000 121 33751.51 81.58 17092.91 88888.00 2016-04-30 01:50:17.000 121 33751.46 81.54 17092.89 88888.00 2016-04-30 01:50:18.000 121 33751.47 81.54 17092.88 88888.00 2016-04-30 01:50:19.000 121 33751.46 81.54 17092.86 88888.00 2016-04-30 01:50:20.000 121 33751.47 81.53 17092.91 37832.26 2016-04-30 01:50:21.000 121 33751.50 81.58 17092.89 88888.00 2016-04-30 01:50:22.000 121 33751.47 81.57 17092.85 88888.00 2016-04-30 01:50:23.000 121 33751.45 81.55 17092.83 88888.00 2016-04-30 01:50:24.000 121 33751.50 81.59 17092.85 88888.00 2016-04-30 01:50:25.000 121 33751.53 81.56 17092.83 37832.33 2016-04-30 01:50:26.000 121 33751.55 81.57 17092.83 88888.00 2016-04-30 01:50:27.000 121 33751.52 81.55 17092.83 88888.00 2016-04-30 01:50:28.000 121 33751.51 81.57 17092.87 88888.00 2016-04-30 01:50:29.000 121 33751.50 81.59 17092.86 88888.00 2016-04-30 01:50:30.000 121 33751.51 81.59 17092.88 37832.33 2016-04-30 01:50:31.000 121 33751.52 81.60 17092.87 88888.00 2016-04-30 01:50:32.000 121 33751.50 81.60 17092.86 88888.00 2016-04-30 01:50:33.000 121 33751.48 81.54 17092.85 88888.00 2016-04-30 01:50:34.000 121 33751.50 81.53 17092.86 88888.00 2016-04-30 01:50:35.000 121 33751.51 81.57 17092.83 37832.25 2016-04-30 01:50:36.000 121 33751.52 81.60 17092.91 88888.00 2016-04-30 01:50:37.000 121 33751.52 81.63 17092.89 88888.00 2016-04-30 01:50:38.000 121 33751.55 81.63 17092.91 88888.00 2016-04-30 01:50:39.000 121 33751.55 81.63 17092.91 88888.00 2016-04-30 01:50:40.000 121 33751.53 81.65 17092.88 37832.31 2016-04-30 01:50:41.000 121 33751.53 81.66 17092.83 88888.00 2016-04-30 01:50:42.000 121 33751.56 81.65 17092.84 88888.00 2016-04-30 01:50:43.000 121 33751.56 81.69 17092.81 88888.00 2016-04-30 01:50:44.000 121 33751.58 81.64 17092.87 88888.00 2016-04-30 01:50:45.000 121 33751.55 81.61 17092.89 37832.37 2016-04-30 01:50:46.000 121 33751.59 81.59 17092.85 88888.00 2016-04-30 01:50:47.000 121 33751.60 81.62 17092.84 88888.00 2016-04-30 01:50:48.000 121 33751.60 81.63 17092.83 88888.00 2016-04-30 01:50:49.000 121 33751.60 81.63 17092.82 88888.00 2016-04-30 01:50:50.000 121 33751.60 81.62 17092.84 37832.33 2016-04-30 01:50:51.000 121 33751.58 81.62 17092.89 88888.00 2016-04-30 01:50:52.000 121 33751.58 81.58 17092.87 88888.00 2016-04-30 01:50:53.000 121 33751.59 81.57 17092.84 88888.00 2016-04-30 01:50:54.000 121 33751.59 81.56 17092.83 88888.00 2016-04-30 01:50:55.000 121 33751.62 81.57 17092.83 37832.28 2016-04-30 01:50:56.000 121 33751.60 81.57 17092.86 88888.00 2016-04-30 01:50:57.000 121 33751.58 81.60 17092.86 88888.00 2016-04-30 01:50:58.000 121 33751.57 81.62 17092.84 88888.00 2016-04-30 01:50:59.000 121 33751.60 81.63 17092.91 88888.00 2016-04-30 01:51:00.000 121 33751.60 81.60 17092.91 37832.44 2016-04-30 01:51:01.000 121 33751.58 81.58 17092.89 88888.00 2016-04-30 01:51:02.000 121 33751.61 81.60 17092.86 88888.00 2016-04-30 01:51:03.000 121 33751.62 81.59 17092.88 88888.00 2016-04-30 01:51:04.000 121 33751.61 81.57 17092.88 88888.00 2016-04-30 01:51:05.000 121 33751.64 81.56 17092.87 37832.40 2016-04-30 01:51:06.000 121 33751.66 81.59 17092.86 88888.00 2016-04-30 01:51:07.000 121 33751.64 81.58 17092.85 88888.00 2016-04-30 01:51:08.000 121 33751.65 81.58 17092.89 88888.00 2016-04-30 01:51:09.000 121 33751.63 81.62 17092.92 88888.00 2016-04-30 01:51:10.000 121 33751.57 81.63 17092.85 37832.37 2016-04-30 01:51:11.000 121 33751.58 81.63 17092.84 88888.00 2016-04-30 01:51:12.000 121 33751.60 81.62 17092.87 88888.00 2016-04-30 01:51:13.000 121 33751.61 81.60 17092.86 88888.00 2016-04-30 01:51:14.000 121 33751.61 81.60 17092.85 88888.00 2016-04-30 01:51:15.000 121 33751.62 81.64 17092.90 37832.35 2016-04-30 01:51:16.000 121 33751.60 81.65 17092.88 88888.00 2016-04-30 01:51:17.000 121 33751.61 81.68 17092.90 88888.00 2016-04-30 01:51:18.000 121 33751.63 81.68 17092.90 88888.00 2016-04-30 01:51:19.000 121 33751.62 81.66 17092.83 88888.00 2016-04-30 01:51:20.000 121 33751.64 81.64 17092.82 37832.32 2016-04-30 01:51:21.000 121 33751.63 81.61 17092.83 88888.00 2016-04-30 01:51:22.000 121 33751.61 81.67 17092.84 88888.00 2016-04-30 01:51:23.000 121 33751.62 81.66 17092.85 88888.00 2016-04-30 01:51:24.000 121 33751.64 81.67 17092.86 88888.00 2016-04-30 01:51:25.000 121 33751.65 81.67 17092.87 37832.44 2016-04-30 01:51:26.000 121 33751.65 81.65 17092.86 88888.00 2016-04-30 01:51:27.000 121 33751.61 81.66 17092.88 88888.00 2016-04-30 01:51:28.000 121 33751.60 81.68 17092.83 88888.00 2016-04-30 01:51:29.000 121 33751.61 81.69 17092.83 88888.00 2016-04-30 01:51:30.000 121 33751.61 81.67 17092.84 37832.37 2016-04-30 01:51:31.000 121 33751.64 81.68 17092.88 88888.00 2016-04-30 01:51:32.000 121 33751.65 81.68 17092.88 88888.00 2016-04-30 01:51:33.000 121 33751.61 81.70 17092.86 88888.00 2016-04-30 01:51:34.000 121 33751.64 81.67 17092.85 88888.00 2016-04-30 01:51:35.000 121 33751.64 81.71 17092.89 37832.37 2016-04-30 01:51:36.000 121 33751.67 81.70 17092.89 88888.00 2016-04-30 01:51:37.000 121 33751.64 81.73 17092.91 88888.00 2016-04-30 01:51:38.000 121 33751.64 81.76 17092.88 88888.00 2016-04-30 01:51:39.000 121 33751.63 81.76 17092.86 88888.00 2016-04-30 01:51:40.000 121 33751.63 81.75 17092.86 37832.39 2016-04-30 01:51:41.000 121 33751.64 81.75 17092.83 88888.00 2016-04-30 01:51:42.000 121 33751.64 81.78 17092.84 88888.00 2016-04-30 01:51:43.000 121 33751.62 81.73 17092.82 88888.00 2016-04-30 01:51:44.000 121 33751.63 81.72 17092.81 88888.00 2016-04-30 01:51:45.000 121 33751.62 81.70 17092.79 37832.46 2016-04-30 01:51:46.000 121 33751.63 81.72 17092.80 88888.00 2016-04-30 01:51:47.000 121 33751.64 81.70 17092.82 88888.00 2016-04-30 01:51:48.000 121 33751.63 81.67 17092.84 88888.00 2016-04-30 01:51:49.000 121 33751.62 81.65 17092.86 88888.00 2016-04-30 01:51:50.000 121 33751.64 81.69 17092.85 37832.33 2016-04-30 01:51:51.000 121 33751.64 81.69 17092.85 88888.00 2016-04-30 01:51:52.000 121 33751.63 81.72 17092.85 88888.00 2016-04-30 01:51:53.000 121 33751.61 81.71 17092.83 88888.00 2016-04-30 01:51:54.000 121 33751.59 81.71 17092.85 88888.00 2016-04-30 01:51:55.000 121 33751.59 81.72 17092.77 37832.33 2016-04-30 01:51:56.000 121 33751.55 81.73 17092.81 88888.00 2016-04-30 01:51:57.000 121 33751.55 81.73 17092.82 88888.00 2016-04-30 01:51:58.000 121 33751.56 81.68 17092.79 88888.00 2016-04-30 01:51:59.000 121 33751.60 81.68 17092.80 88888.00 2016-04-30 01:52:00.000 121 33751.58 81.74 17092.82 37832.33 2016-04-30 01:52:01.000 121 33751.57 81.73 17092.84 88888.00 2016-04-30 01:52:02.000 121 33751.61 81.74 17092.88 88888.00 2016-04-30 01:52:03.000 121 33751.63 81.73 17092.89 88888.00 2016-04-30 01:52:04.000 121 33751.60 81.73 17092.92 88888.00 2016-04-30 01:52:05.000 121 33751.60 81.71 17092.87 37832.42 2016-04-30 01:52:06.000 121 33751.62 81.66 17092.84 88888.00 2016-04-30 01:52:07.000 121 33751.63 81.68 17092.86 88888.00 2016-04-30 01:52:08.000 121 33751.63 81.74 17092.80 88888.00 2016-04-30 01:52:09.000 121 33751.64 81.75 17092.83 88888.00 2016-04-30 01:52:10.000 121 33751.63 81.78 17092.86 37832.32 2016-04-30 01:52:11.000 121 33751.63 81.76 17092.84 88888.00 2016-04-30 01:52:12.000 121 33751.60 81.72 17092.82 88888.00 2016-04-30 01:52:13.000 121 33751.62 81.73 17092.82 88888.00 2016-04-30 01:52:14.000 121 33751.64 81.72 17092.88 88888.00 2016-04-30 01:52:15.000 121 33751.61 81.72 17092.89 37832.38 2016-04-30 01:52:16.000 121 33751.60 81.70 17092.84 88888.00 2016-04-30 01:52:17.000 121 33751.61 81.67 17092.81 88888.00 2016-04-30 01:52:18.000 121 33751.59 81.71 17092.83 88888.00 2016-04-30 01:52:19.000 121 33751.59 81.70 17092.87 88888.00 2016-04-30 01:52:20.000 121 33751.59 81.70 17092.87 37832.43 2016-04-30 01:52:21.000 121 33751.58 81.70 17092.87 88888.00 2016-04-30 01:52:22.000 121 33751.57 81.66 17092.88 88888.00 2016-04-30 01:52:23.000 121 33751.58 81.71 17092.90 88888.00 2016-04-30 01:52:24.000 121 33751.57 81.72 17092.86 88888.00 2016-04-30 01:52:25.000 121 33751.56 81.70 17092.85 37832.30 2016-04-30 01:52:26.000 121 33751.59 81.73 17092.88 88888.00 2016-04-30 01:52:27.000 121 33751.54 81.75 17092.85 88888.00 2016-04-30 01:52:28.000 121 33751.55 81.76 17092.81 88888.00 2016-04-30 01:52:29.000 121 33751.54 81.77 17092.81 88888.00 2016-04-30 01:52:30.000 121 33751.58 81.77 17092.82 37832.32 2016-04-30 01:52:31.000 121 33751.56 81.83 17092.88 88888.00 2016-04-30 01:52:32.000 121 33751.57 81.80 17092.90 88888.00 2016-04-30 01:52:33.000 121 33751.56 81.76 17092.88 88888.00 2016-04-30 01:52:34.000 121 33751.60 81.73 17092.85 88888.00 2016-04-30 01:52:35.000 121 33751.62 81.76 17092.83 37832.37 2016-04-30 01:52:36.000 121 33751.63 81.74 17092.82 88888.00 2016-04-30 01:52:37.000 121 33751.64 81.77 17092.82 88888.00 2016-04-30 01:52:38.000 121 33751.65 81.78 17092.85 88888.00 2016-04-30 01:52:39.000 121 33751.65 81.77 17092.89 88888.00 2016-04-30 01:52:40.000 121 33751.68 81.70 17092.90 37832.36 2016-04-30 01:52:41.000 121 33751.67 81.71 17092.90 88888.00 2016-04-30 01:52:42.000 121 33751.64 81.72 17092.92 88888.00 2016-04-30 01:52:43.000 121 33751.59 81.70 17092.91 88888.00 2016-04-30 01:52:44.000 121 33751.59 81.71 17092.86 88888.00 2016-04-30 01:52:45.000 121 33751.59 81.72 17092.85 37832.47 2016-04-30 01:52:46.000 121 33751.59 81.68 17092.83 88888.00 2016-04-30 01:52:47.000 121 33751.60 81.69 17092.86 88888.00 2016-04-30 01:52:48.000 121 33751.61 81.67 17092.88 88888.00 2016-04-30 01:52:49.000 121 33751.62 81.71 17092.89 88888.00 2016-04-30 01:52:50.000 121 33751.62 81.73 17092.88 37832.44 2016-04-30 01:52:51.000 121 33751.61 81.75 17092.85 88888.00 2016-04-30 01:52:52.000 121 33751.63 81.74 17092.83 88888.00 2016-04-30 01:52:53.000 121 33751.63 81.72 17092.84 88888.00 2016-04-30 01:52:54.000 121 33751.59 81.76 17092.80 88888.00 2016-04-30 01:52:55.000 121 33751.61 81.79 17092.80 37832.41 2016-04-30 01:52:56.000 121 33751.58 81.76 17092.79 88888.00 2016-04-30 01:52:57.000 121 33751.57 81.74 17092.81 88888.00 2016-04-30 01:52:58.000 121 33751.58 81.73 17092.81 88888.00 2016-04-30 01:52:59.000 121 33751.59 81.75 17092.82 88888.00 2016-04-30 01:53:00.000 121 33751.59 81.75 17092.83 37832.38 2016-04-30 01:53:01.000 121 33751.56 81.73 17092.82 88888.00 2016-04-30 01:53:02.000 121 33751.56 81.69 17092.83 88888.00 2016-04-30 01:53:03.000 121 33751.56 81.70 17092.83 88888.00 2016-04-30 01:53:04.000 121 33751.57 81.73 17092.82 88888.00 2016-04-30 01:53:05.000 121 33751.58 81.69 17092.81 37832.47 2016-04-30 01:53:06.000 121 33751.58 81.70 17092.80 88888.00 2016-04-30 01:53:07.000 121 33751.59 81.75 17092.78 88888.00 2016-04-30 01:53:08.000 121 33751.56 81.78 17092.77 88888.00 2016-04-30 01:53:09.000 121 33751.54 81.78 17092.81 88888.00 2016-04-30 01:53:10.000 121 33751.55 81.72 17092.79 37832.40 2016-04-30 01:53:11.000 121 33751.57 81.71 17092.79 88888.00 2016-04-30 01:53:12.000 121 33751.59 81.71 17092.83 88888.00 2016-04-30 01:53:13.000 121 33751.59 81.70 17092.87 88888.00 2016-04-30 01:53:14.000 121 33751.61 81.69 17092.86 88888.00 2016-04-30 01:53:15.000 121 33751.60 81.68 17092.83 37832.39 2016-04-30 01:53:16.000 121 33751.60 81.69 17092.84 88888.00 2016-04-30 01:53:17.000 121 33751.64 81.74 17092.85 88888.00 2016-04-30 01:53:18.000 121 33751.66 81.76 17092.87 88888.00 2016-04-30 01:53:19.000 121 33751.65 81.75 17092.85 88888.00 2016-04-30 01:53:20.000 121 33751.64 81.73 17092.85 37832.48 2016-04-30 01:53:21.000 121 33751.66 81.66 17092.80 88888.00 2016-04-30 01:53:22.000 121 33751.64 81.72 17092.80 88888.00 2016-04-30 01:53:23.000 121 33751.64 81.74 17092.80 88888.00 2016-04-30 01:53:24.000 121 33751.65 81.76 17092.81 88888.00 2016-04-30 01:53:25.000 121 33751.66 81.70 17092.80 37832.46 2016-04-30 01:53:26.000 121 33751.64 81.70 17092.76 88888.00 2016-04-30 01:53:27.000 121 33751.64 81.73 17092.75 88888.00 2016-04-30 01:53:28.000 121 33751.64 81.75 17092.78 88888.00 2016-04-30 01:53:29.000 121 33751.66 81.73 17092.78 88888.00 2016-04-30 01:53:30.000 121 33751.65 81.74 17092.81 37832.42 2016-04-30 01:53:31.000 121 33751.66 81.72 17092.79 88888.00 2016-04-30 01:53:32.000 121 33751.63 81.70 17092.80 88888.00 2016-04-30 01:53:33.000 121 33751.63 81.68 17092.80 88888.00 2016-04-30 01:53:34.000 121 33751.61 81.67 17092.79 88888.00 2016-04-30 01:53:35.000 121 33751.58 81.67 17092.78 37832.43 2016-04-30 01:53:36.000 121 33751.60 81.66 17092.79 88888.00 2016-04-30 01:53:37.000 121 33751.63 81.66 17092.77 88888.00 2016-04-30 01:53:38.000 121 33751.67 81.69 17092.77 88888.00 2016-04-30 01:53:39.000 121 33751.70 81.67 17092.75 88888.00 2016-04-30 01:53:40.000 121 33751.68 81.68 17092.77 37832.46 2016-04-30 01:53:41.000 121 33751.66 81.71 17092.79 88888.00 2016-04-30 01:53:42.000 121 33751.64 81.70 17092.79 88888.00 2016-04-30 01:53:43.000 121 33751.65 81.66 17092.77 88888.00 2016-04-30 01:53:44.000 121 33751.67 81.67 17092.75 88888.00 2016-04-30 01:53:45.000 121 33751.68 81.67 17092.75 37832.53 2016-04-30 01:53:46.000 121 33751.65 81.69 17092.77 88888.00 2016-04-30 01:53:47.000 121 33751.64 81.66 17092.75 88888.00 2016-04-30 01:53:48.000 121 33751.66 81.68 17092.78 88888.00 2016-04-30 01:53:49.000 121 33751.69 81.71 17092.77 88888.00 2016-04-30 01:53:50.000 121 33751.67 81.72 17092.76 37832.43 2016-04-30 01:53:51.000 121 33751.66 81.70 17092.80 88888.00 2016-04-30 01:53:52.000 121 33751.65 81.68 17092.78 88888.00 2016-04-30 01:53:53.000 121 33751.68 81.67 17092.80 88888.00 2016-04-30 01:53:54.000 121 33751.67 81.68 17092.79 88888.00 2016-04-30 01:53:55.000 121 33751.68 81.72 17092.78 37832.44 2016-04-30 01:53:56.000 121 33751.69 81.72 17092.80 88888.00 2016-04-30 01:53:57.000 121 33751.63 81.73 17092.79 88888.00 2016-04-30 01:53:58.000 121 33751.60 81.74 17092.79 88888.00 2016-04-30 01:53:59.000 121 33751.61 81.71 17092.79 88888.00 2016-04-30 01:54:00.000 121 33751.63 81.69 17092.74 37832.47 2016-04-30 01:54:01.000 121 33751.65 81.73 17092.75 88888.00 2016-04-30 01:54:02.000 121 33751.71 81.74 17092.74 88888.00 2016-04-30 01:54:03.000 121 33751.67 81.75 17092.77 88888.00 2016-04-30 01:54:04.000 121 33751.67 81.76 17092.80 88888.00 2016-04-30 01:54:05.000 121 33751.64 81.71 17092.76 37832.44 2016-04-30 01:54:06.000 121 33751.64 81.67 17092.76 88888.00 2016-04-30 01:54:07.000 121 33751.67 81.68 17092.80 88888.00 2016-04-30 01:54:08.000 121 33751.70 81.70 17092.79 88888.00 2016-04-30 01:54:09.000 121 33751.68 81.71 17092.75 88888.00 2016-04-30 01:54:10.000 121 33751.69 81.73 17092.76 37832.51 2016-04-30 01:54:11.000 121 33751.69 81.71 17092.74 88888.00 2016-04-30 01:54:12.000 121 33751.64 81.72 17092.72 88888.00 2016-04-30 01:54:13.000 121 33751.63 81.75 17092.71 88888.00 2016-04-30 01:54:14.000 121 33751.63 81.76 17092.77 88888.00 2016-04-30 01:54:15.000 121 33751.63 81.73 17092.74 37832.46 2016-04-30 01:54:16.000 121 33751.58 81.72 17092.73 88888.00 2016-04-30 01:54:17.000 121 33751.60 81.73 17092.77 88888.00 2016-04-30 01:54:18.000 121 33751.61 81.72 17092.76 88888.00 2016-04-30 01:54:19.000 121 33751.61 81.73 17092.78 88888.00 2016-04-30 01:54:20.000 121 33751.65 81.70 17092.77 37832.36 2016-04-30 01:54:21.000 121 33751.62 81.71 17092.77 88888.00 2016-04-30 01:54:22.000 121 33751.64 81.72 17092.76 88888.00 2016-04-30 01:54:23.000 121 33751.63 81.76 17092.78 88888.00 2016-04-30 01:54:24.000 121 33751.61 81.74 17092.76 88888.00 2016-04-30 01:54:25.000 121 33751.60 81.76 17092.77 37832.50 2016-04-30 01:54:26.000 121 33751.58 81.77 17092.73 88888.00 2016-04-30 01:54:27.000 121 33751.58 81.73 17092.73 88888.00 2016-04-30 01:54:28.000 121 33751.61 81.70 17092.74 88888.00 2016-04-30 01:54:29.000 121 33751.57 81.73 17092.74 88888.00 2016-04-30 01:54:30.000 121 33751.59 81.73 17092.77 37832.41 2016-04-30 01:54:31.000 121 33751.61 81.70 17092.76 88888.00 2016-04-30 01:54:32.000 121 33751.61 81.70 17092.69 88888.00 2016-04-30 01:54:33.000 121 33751.59 81.65 17092.73 88888.00 2016-04-30 01:54:34.000 121 33751.60 81.69 17092.71 88888.00 2016-04-30 01:54:35.000 121 33751.62 81.71 17092.75 37832.48 2016-04-30 01:54:36.000 121 33751.60 81.74 17092.78 88888.00 2016-04-30 01:54:37.000 121 33751.59 81.72 17092.81 88888.00 2016-04-30 01:54:38.000 121 33751.59 81.72 17092.80 88888.00 2016-04-30 01:54:39.000 121 33751.61 81.73 17092.80 88888.00 2016-04-30 01:54:40.000 121 33751.62 81.72 17092.73 37832.37 2016-04-30 01:54:41.000 121 33751.62 81.69 17092.72 88888.00 2016-04-30 01:54:42.000 121 33751.60 81.69 17092.75 88888.00 2016-04-30 01:54:43.000 121 33751.61 81.74 17092.74 88888.00 2016-04-30 01:54:44.000 121 33751.64 81.69 17092.74 88888.00 2016-04-30 01:54:45.000 121 33751.68 81.72 17092.79 37832.33 2016-04-30 01:54:46.000 121 33751.69 81.76 17092.80 88888.00 2016-04-30 01:54:47.000 121 33751.70 81.75 17092.80 88888.00 2016-04-30 01:54:48.000 121 33751.68 81.77 17092.78 88888.00 2016-04-30 01:54:49.000 121 33751.68 81.77 17092.76 88888.00 2016-04-30 01:54:50.000 121 33751.65 81.77 17092.74 37832.57 2016-04-30 01:54:51.000 121 33751.63 81.76 17092.76 88888.00 2016-04-30 01:54:52.000 121 33751.65 81.77 17092.75 88888.00 2016-04-30 01:54:53.000 121 33751.66 81.76 17092.81 88888.00 2016-04-30 01:54:54.000 121 33751.65 81.78 17092.78 88888.00 2016-04-30 01:54:55.000 121 33751.66 81.80 17092.81 37832.44 2016-04-30 01:54:56.000 121 33751.67 81.74 17092.83 88888.00 2016-04-30 01:54:57.000 121 33751.68 81.74 17092.82 88888.00 2016-04-30 01:54:58.000 121 33751.64 81.78 17092.79 88888.00 2016-04-30 01:54:59.000 121 33751.62 81.76 17092.80 88888.00 2016-04-30 01:55:00.000 121 33751.63 81.74 17092.80 37832.41 2016-04-30 01:55:01.000 121 33751.63 81.77 17092.83 88888.00 2016-04-30 01:55:02.000 121 33751.62 81.83 17092.86 88888.00 2016-04-30 01:55:03.000 121 33751.60 81.84 17092.86 88888.00 2016-04-30 01:55:04.000 121 33751.61 81.82 17092.87 88888.00 2016-04-30 01:55:05.000 121 33751.64 81.79 17092.88 37832.49 2016-04-30 01:55:06.000 121 33751.63 81.77 17092.85 88888.00 2016-04-30 01:55:07.000 121 33751.61 81.81 17092.89 88888.00 2016-04-30 01:55:08.000 121 33751.61 81.83 17092.85 88888.00 2016-04-30 01:55:09.000 121 33751.59 81.80 17092.84 88888.00 2016-04-30 01:55:10.000 121 33751.60 81.82 17092.84 37832.39 2016-04-30 01:55:11.000 121 33751.62 81.84 17092.86 88888.00 2016-04-30 01:55:12.000 121 33751.59 81.83 17092.83 88888.00 2016-04-30 01:55:13.000 121 33751.63 81.81 17092.83 88888.00 2016-04-30 01:55:14.000 121 33751.64 81.79 17092.80 88888.00 2016-04-30 01:55:15.000 121 33751.64 81.84 17092.80 37832.43 2016-04-30 01:55:16.000 121 33751.66 81.86 17092.80 88888.00 2016-04-30 01:55:17.000 121 33751.67 81.87 17092.83 88888.00 2016-04-30 01:55:18.000 121 33751.66 81.81 17092.87 88888.00 2016-04-30 01:55:19.000 121 33751.68 81.81 17092.88 88888.00 2016-04-30 01:55:20.000 121 33751.73 81.85 17092.83 37832.41 2016-04-30 01:55:21.000 121 33751.72 81.88 17092.83 88888.00 2016-04-30 01:55:22.000 121 33751.66 81.86 17092.84 88888.00 2016-04-30 01:55:23.000 121 33751.63 81.82 17092.86 88888.00 2016-04-30 01:55:24.000 121 33751.65 81.79 17092.86 88888.00 2016-04-30 01:55:25.000 121 33751.65 81.80 17092.84 37832.40 2016-04-30 01:55:26.000 121 33751.64 81.82 17092.87 88888.00 2016-04-30 01:55:27.000 121 33751.63 81.82 17092.86 88888.00 2016-04-30 01:55:28.000 121 33751.60 81.82 17092.85 88888.00 2016-04-30 01:55:29.000 121 33751.58 81.79 17092.86 88888.00 2016-04-30 01:55:30.000 121 33751.61 81.78 17092.87 37832.56 2016-04-30 01:55:31.000 121 33751.63 81.77 17092.87 88888.00 2016-04-30 01:55:32.000 121 33751.62 81.79 17092.89 88888.00 2016-04-30 01:55:33.000 121 33751.62 81.80 17092.85 88888.00 2016-04-30 01:55:34.000 121 33751.66 81.80 17092.82 88888.00 2016-04-30 01:55:35.000 121 33751.64 81.78 17092.83 37832.43 2016-04-30 01:55:36.000 121 33751.67 81.82 17092.85 88888.00 2016-04-30 01:55:37.000 121 33751.65 81.84 17092.83 88888.00 2016-04-30 01:55:38.000 121 33751.63 81.87 17092.84 88888.00 2016-04-30 01:55:39.000 121 33751.63 81.86 17092.83 88888.00 2016-04-30 01:55:40.000 121 33751.63 81.79 17092.84 37832.41 2016-04-30 01:55:41.000 121 33751.62 81.77 17092.82 88888.00 2016-04-30 01:55:42.000 121 33751.67 81.81 17092.81 88888.00 2016-04-30 01:55:43.000 121 33751.64 81.81 17092.79 88888.00 2016-04-30 01:55:44.000 121 33751.65 81.79 17092.78 88888.00 2016-04-30 01:55:45.000 121 33751.70 81.79 17092.80 37832.46 2016-04-30 01:55:46.000 121 33751.72 81.81 17092.84 88888.00 2016-04-30 01:55:47.000 121 33751.71 81.81 17092.77 88888.00 2016-04-30 01:55:48.000 121 33751.71 81.82 17092.78 88888.00 2016-04-30 01:55:49.000 121 33751.70 81.81 17092.80 88888.00 2016-04-30 01:55:50.000 121 33751.71 81.77 17092.79 37832.49 2016-04-30 01:55:51.000 121 33751.69 81.79 17092.73 88888.00 2016-04-30 01:55:52.000 121 33751.69 81.82 17092.71 88888.00 2016-04-30 01:55:53.000 121 33751.73 81.81 17092.74 88888.00 2016-04-30 01:55:54.000 121 33751.72 81.81 17092.73 88888.00 2016-04-30 01:55:55.000 121 33751.73 81.81 17092.75 37832.44 2016-04-30 01:55:56.000 121 33751.74 81.82 17092.74 88888.00 2016-04-30 01:55:57.000 121 33751.71 81.86 17092.75 88888.00 2016-04-30 01:55:58.000 121 33751.73 81.86 17092.76 88888.00 2016-04-30 01:55:59.000 121 33751.73 81.87 17092.76 88888.00 2016-04-30 01:56:00.000 121 33751.68 81.85 17092.77 37832.51 2016-04-30 01:56:01.000 121 33751.64 81.84 17092.80 88888.00 2016-04-30 01:56:02.000 121 33751.67 81.85 17092.81 88888.00 2016-04-30 01:56:03.000 121 33751.67 81.81 17092.82 88888.00 2016-04-30 01:56:04.000 121 33751.69 81.80 17092.80 88888.00 2016-04-30 01:56:05.000 121 33751.72 81.80 17092.78 37832.51 2016-04-30 01:56:06.000 121 33751.69 81.83 17092.81 88888.00 2016-04-30 01:56:07.000 121 33751.65 81.81 17092.82 88888.00 2016-04-30 01:56:08.000 121 33751.65 81.82 17092.82 88888.00 2016-04-30 01:56:09.000 121 33751.66 81.84 17092.79 88888.00 2016-04-30 01:56:10.000 121 33751.64 81.83 17092.80 37832.46 2016-04-30 01:56:11.000 121 33751.65 81.83 17092.80 88888.00 2016-04-30 01:56:12.000 121 33751.65 81.82 17092.84 88888.00 2016-04-30 01:56:13.000 121 33751.69 81.84 17092.82 88888.00 2016-04-30 01:56:14.000 121 33751.71 81.87 17092.83 88888.00 2016-04-30 01:56:15.000 121 33751.69 81.84 17092.78 37832.47 2016-04-30 01:56:16.000 121 33751.67 81.80 17092.81 88888.00 2016-04-30 01:56:17.000 121 33751.63 81.82 17092.81 88888.00 2016-04-30 01:56:18.000 121 33751.61 81.82 17092.81 88888.00 2016-04-30 01:56:19.000 121 33751.66 81.78 17092.84 88888.00 2016-04-30 01:56:20.000 121 33751.64 81.80 17092.80 37832.54 2016-04-30 01:56:21.000 121 33751.64 81.81 17092.83 88888.00 2016-04-30 01:56:22.000 121 33751.65 81.81 17092.86 88888.00 2016-04-30 01:56:23.000 121 33751.65 81.80 17092.86 88888.00 2016-04-30 01:56:24.000 121 33751.61 81.82 17092.86 88888.00 2016-04-30 01:56:25.000 121 33751.59 81.84 17092.85 37832.44 2016-04-30 01:56:26.000 121 33751.55 81.82 17092.83 88888.00 2016-04-30 01:56:27.000 121 33751.56 81.82 17092.86 88888.00 2016-04-30 01:56:28.000 121 33751.57 81.84 17092.88 88888.00 2016-04-30 01:56:29.000 121 33751.58 81.82 17092.92 88888.00 2016-04-30 01:56:30.000 121 33751.56 81.83 17092.86 37832.51 2016-04-30 01:56:31.000 121 33751.59 81.83 17092.87 88888.00 2016-04-30 01:56:32.000 121 33751.59 81.86 17092.88 88888.00 2016-04-30 01:56:33.000 121 33751.57 81.83 17092.85 88888.00 2016-04-30 01:56:34.000 121 33751.56 81.86 17092.82 88888.00 2016-04-30 01:56:35.000 121 33751.50 81.85 17092.82 37832.39 2016-04-30 01:56:36.000 121 33751.54 81.85 17092.81 88888.00 2016-04-30 01:56:37.000 121 33751.53 81.86 17092.82 88888.00 2016-04-30 01:56:38.000 121 33751.51 81.86 17092.79 88888.00 2016-04-30 01:56:39.000 121 33751.53 81.87 17092.83 88888.00 2016-04-30 01:56:40.000 121 33751.55 81.87 17092.88 37832.43 2016-04-30 01:56:41.000 121 33751.57 81.84 17092.87 88888.00 2016-04-30 01:56:42.000 121 33751.55 81.86 17092.86 88888.00 2016-04-30 01:56:43.000 121 33751.56 81.85 17092.86 88888.00 2016-04-30 01:56:44.000 121 33751.57 81.87 17092.86 88888.00 2016-04-30 01:56:45.000 121 33751.56 81.88 17092.86 37832.43 2016-04-30 01:56:46.000 121 33751.60 81.91 17092.87 88888.00 2016-04-30 01:56:47.000 121 33751.62 81.90 17092.85 88888.00 2016-04-30 01:56:48.000 121 33751.59 81.94 17092.84 88888.00 2016-04-30 01:56:49.000 121 33751.56 81.93 17092.81 88888.00 2016-04-30 01:56:50.000 121 33751.53 81.92 17092.82 37832.38 2016-04-30 01:56:51.000 121 33751.53 81.90 17092.80 88888.00 2016-04-30 01:56:52.000 121 33751.51 81.84 17092.81 88888.00 2016-04-30 01:56:53.000 121 33751.52 81.84 17092.81 88888.00 2016-04-30 01:56:54.000 121 33751.53 81.87 17092.82 88888.00 2016-04-30 01:56:55.000 121 33751.53 81.86 17092.82 37832.33 2016-04-30 01:56:56.000 121 33751.52 81.88 17092.86 88888.00 2016-04-30 01:56:57.000 121 33751.54 81.90 17092.90 88888.00 2016-04-30 01:56:58.000 121 33751.55 81.91 17092.89 88888.00 2016-04-30 01:56:59.000 121 33751.55 81.89 17092.86 88888.00 2016-04-30 01:57:00.000 121 33751.54 81.88 17092.85 37832.37 2016-04-30 01:57:01.000 121 33751.54 81.88 17092.88 88888.00 2016-04-30 01:57:02.000 121 33751.52 81.88 17092.89 88888.00 2016-04-30 01:57:03.000 121 33751.47 81.86 17092.85 88888.00 2016-04-30 01:57:04.000 121 33751.48 81.87 17092.87 88888.00 2016-04-30 01:57:05.000 121 33751.50 81.86 17092.88 37832.28 2016-04-30 01:57:06.000 121 33751.50 81.92 17092.85 88888.00 2016-04-30 01:57:07.000 121 33751.48 81.95 17092.83 88888.00 2016-04-30 01:57:08.000 121 33751.49 81.93 17092.83 88888.00 2016-04-30 01:57:09.000 121 33751.54 81.89 17092.87 88888.00 2016-04-30 01:57:10.000 121 33751.50 81.90 17092.90 37832.30 2016-04-30 01:57:11.000 121 33751.49 81.90 17092.89 88888.00 2016-04-30 01:57:12.000 121 33751.48 81.93 17092.85 88888.00 2016-04-30 01:57:13.000 121 33751.48 81.92 17092.85 88888.00 2016-04-30 01:57:14.000 121 33751.47 81.89 17092.87 88888.00 2016-04-30 01:57:15.000 121 33751.48 81.85 17092.86 37832.24 2016-04-30 01:57:16.000 121 33751.47 81.87 17092.89 88888.00 2016-04-30 01:57:17.000 121 33751.46 81.87 17092.87 88888.00 2016-04-30 01:57:18.000 121 33751.47 81.85 17092.89 88888.00 2016-04-30 01:57:19.000 121 33751.44 81.86 17092.87 88888.00 2016-04-30 01:57:20.000 121 33751.43 81.90 17092.88 37832.24 2016-04-30 01:57:21.000 121 33751.43 81.90 17092.92 88888.00 2016-04-30 01:57:22.000 121 33751.42 81.86 17092.93 88888.00 2016-04-30 01:57:23.000 121 33751.39 81.85 17092.92 88888.00 2016-04-30 01:57:24.000 121 33751.40 81.85 17092.87 88888.00 2016-04-30 01:57:25.000 121 33751.39 81.93 17092.92 37832.32 2016-04-30 01:57:26.000 121 33751.42 81.95 17092.93 88888.00 2016-04-30 01:57:27.000 121 33751.43 81.96 17092.89 88888.00 2016-04-30 01:57:28.000 121 33751.40 81.93 17092.90 88888.00 2016-04-30 01:57:29.000 121 33751.38 81.91 17092.93 88888.00 2016-04-30 01:57:30.000 121 33751.38 81.91 17092.90 37832.26 2016-04-30 01:57:31.000 121 33751.37 81.88 17092.88 88888.00 2016-04-30 01:57:32.000 121 33751.36 81.83 17092.92 88888.00 2016-04-30 01:57:33.000 121 33751.34 81.88 17092.94 88888.00 2016-04-30 01:57:34.000 121 33751.34 81.85 17092.92 88888.00 2016-04-30 01:57:35.000 121 33751.36 81.87 17092.95 37832.07 2016-04-30 01:57:36.000 121 33751.35 81.89 17092.97 88888.00 2016-04-30 01:57:37.000 121 33751.31 81.91 17092.92 88888.00 2016-04-30 01:57:38.000 121 33751.30 81.93 17092.89 88888.00 2016-04-30 01:57:39.000 121 33751.32 81.93 17092.91 88888.00 2016-04-30 01:57:40.000 121 33751.30 81.87 17092.90 37832.12 2016-04-30 01:57:41.000 121 33751.30 81.87 17092.93 88888.00 2016-04-30 01:57:42.000 121 33751.31 81.90 17092.90 88888.00 2016-04-30 01:57:43.000 121 33751.31 81.92 17092.87 88888.00 2016-04-30 01:57:44.000 121 33751.28 81.89 17092.80 88888.00 2016-04-30 01:57:45.000 121 33751.34 81.89 17092.81 37832.08 2016-04-30 01:57:46.000 121 33751.29 81.90 17092.80 88888.00 2016-04-30 01:57:47.000 121 33751.26 81.89 17092.80 88888.00 2016-04-30 01:57:48.000 121 33751.24 81.91 17092.80 88888.00 2016-04-30 01:57:49.000 121 33751.25 81.87 17092.76 88888.00 2016-04-30 01:57:50.000 121 33751.27 81.90 17092.80 37832.23 2016-04-30 01:57:51.000 121 33751.27 81.90 17092.83 88888.00 2016-04-30 01:57:52.000 121 33751.28 81.90 17092.80 88888.00 2016-04-30 01:57:53.000 121 33751.27 81.93 17092.82 88888.00 2016-04-30 01:57:54.000 121 33751.29 81.89 17092.83 88888.00 2016-04-30 01:57:55.000 121 33751.27 81.89 17092.82 37832.15 2016-04-30 01:57:56.000 121 33751.25 81.87 17092.82 88888.00 2016-04-30 01:57:57.000 121 33751.24 81.90 17092.81 88888.00 2016-04-30 01:57:58.000 121 33751.24 81.90 17092.84 88888.00 2016-04-30 01:57:59.000 121 33751.24 81.92 17092.89 88888.00 2016-04-30 01:58:00.000 121 33751.28 81.94 17092.88 37832.08 2016-04-30 01:58:01.000 121 33751.29 81.95 17092.84 88888.00 2016-04-30 01:58:02.000 121 33751.29 81.95 17092.85 88888.00 2016-04-30 01:58:03.000 121 33751.31 81.98 17092.88 88888.00 2016-04-30 01:58:04.000 121 33751.27 81.99 17092.90 88888.00 2016-04-30 01:58:05.000 121 33751.26 81.97 17092.88 37832.12 2016-04-30 01:58:06.000 121 33751.24 81.96 17092.89 88888.00 2016-04-30 01:58:07.000 121 33751.24 81.96 17092.87 88888.00 2016-04-30 01:58:08.000 121 33751.20 81.93 17092.88 88888.00 2016-04-30 01:58:09.000 121 33751.23 81.92 17092.87 88888.00 2016-04-30 01:58:10.000 121 33751.26 81.97 17092.87 37832.19 2016-04-30 01:58:11.000 121 33751.25 81.97 17092.85 88888.00 2016-04-30 01:58:12.000 121 33751.23 81.97 17092.86 88888.00 2016-04-30 01:58:13.000 121 33751.22 81.95 17092.85 88888.00 2016-04-30 01:58:14.000 121 33751.21 81.94 17092.88 88888.00 2016-04-30 01:58:15.000 121 33751.22 81.90 17092.86 37832.03 2016-04-30 01:58:16.000 121 33751.22 81.93 17092.86 88888.00 2016-04-30 01:58:17.000 121 33751.22 81.93 17092.84 88888.00 2016-04-30 01:58:18.000 121 33751.21 81.92 17092.88 88888.00 2016-04-30 01:58:19.000 121 33751.23 81.93 17092.83 88888.00 2016-04-30 01:58:20.000 121 33751.23 81.92 17092.86 37832.04 2016-04-30 01:58:21.000 121 33751.23 81.93 17092.87 88888.00 2016-04-30 01:58:22.000 121 33751.23 81.93 17092.89 88888.00 2016-04-30 01:58:23.000 121 33751.23 81.92 17092.87 88888.00 2016-04-30 01:58:24.000 121 33751.22 81.88 17092.86 88888.00 2016-04-30 01:58:25.000 121 33751.22 81.90 17092.89 37832.08 2016-04-30 01:58:26.000 121 33751.28 81.95 17092.88 88888.00 2016-04-30 01:58:27.000 121 33751.29 81.95 17092.86 88888.00 2016-04-30 01:58:28.000 121 33751.30 81.94 17092.87 88888.00 2016-04-30 01:58:29.000 121 33751.29 81.90 17092.87 88888.00 2016-04-30 01:58:30.000 121 33751.29 81.94 17092.87 37832.12 2016-04-30 01:58:31.000 121 33751.26 81.93 17092.86 88888.00 2016-04-30 01:58:32.000 121 33751.25 81.92 17092.85 88888.00 2016-04-30 01:58:33.000 121 33751.25 81.94 17092.87 88888.00 2016-04-30 01:58:34.000 121 33751.25 81.94 17092.89 88888.00 2016-04-30 01:58:35.000 121 33751.25 81.95 17092.87 37832.12 2016-04-30 01:58:36.000 121 33751.26 81.98 17092.92 88888.00 2016-04-30 01:58:37.000 121 33751.25 81.96 17092.91 88888.00 2016-04-30 01:58:38.000 121 33751.22 81.96 17092.88 88888.00 2016-04-30 01:58:39.000 121 33751.21 81.98 17092.91 88888.00 2016-04-30 01:58:40.000 121 33751.22 81.96 17092.90 37832.12 2016-04-30 01:58:41.000 121 33751.17 81.93 17092.91 88888.00 2016-04-30 01:58:42.000 121 33751.17 81.93 17092.92 88888.00 2016-04-30 01:58:43.000 121 33751.20 81.95 17092.90 88888.00 2016-04-30 01:58:44.000 121 33751.19 81.97 17092.89 88888.00 2016-04-30 01:58:45.000 121 33751.23 82.01 17092.92 37832.14 2016-04-30 01:58:46.000 121 33751.24 81.97 17092.94 88888.00 2016-04-30 01:58:47.000 121 33751.23 81.97 17092.93 88888.00 2016-04-30 01:58:48.000 121 33751.20 81.96 17092.92 88888.00 2016-04-30 01:58:49.000 121 33751.23 81.96 17092.90 88888.00 2016-04-30 01:58:50.000 121 33751.28 81.94 17092.88 37832.15 2016-04-30 01:58:51.000 121 33751.23 81.97 17092.86 88888.00 2016-04-30 01:58:52.000 121 33751.20 81.94 17092.87 88888.00 2016-04-30 01:58:53.000 121 33751.22 81.97 17092.88 88888.00 2016-04-30 01:58:54.000 121 33751.23 81.99 17092.89 88888.00 2016-04-30 01:58:55.000 121 33751.23 81.96 17092.89 37832.14 2016-04-30 01:58:56.000 121 33751.23 81.96 17092.89 88888.00 2016-04-30 01:58:57.000 121 33751.21 81.96 17092.87 88888.00 2016-04-30 01:58:58.000 121 33751.23 81.94 17092.87 88888.00 2016-04-30 01:58:59.000 121 33751.21 81.96 17092.85 88888.00 2016-04-30 01:59:00.000 121 33751.24 81.95 17092.85 37832.11 2016-04-30 01:59:01.000 121 33751.29 81.90 17092.86 88888.00 2016-04-30 01:59:02.000 121 33751.30 81.87 17092.86 88888.00 2016-04-30 01:59:03.000 121 33751.29 81.90 17092.89 88888.00 2016-04-30 01:59:04.000 121 33751.27 81.91 17092.92 88888.00 2016-04-30 01:59:05.000 121 33751.28 81.94 17092.90 37832.19 2016-04-30 01:59:06.000 121 33751.30 81.93 17092.93 88888.00 2016-04-30 01:59:07.000 121 33751.26 81.92 17092.92 88888.00 2016-04-30 01:59:08.000 121 33751.27 81.91 17092.95 88888.00 2016-04-30 01:59:09.000 121 33751.27 81.91 17092.90 88888.00 2016-04-30 01:59:10.000 121 33751.28 81.90 17092.91 37832.22 2016-04-30 01:59:11.000 121 33751.27 81.91 17092.88 88888.00 2016-04-30 01:59:12.000 121 33751.25 81.92 17092.87 88888.00 2016-04-30 01:59:13.000 121 33751.27 81.93 17092.88 88888.00 2016-04-30 01:59:14.000 121 33751.26 81.88 17092.88 88888.00 2016-04-30 01:59:15.000 121 33751.29 81.86 17092.87 37832.22 2016-04-30 01:59:16.000 121 33751.30 81.89 17092.87 88888.00 2016-04-30 01:59:17.000 121 33751.32 81.92 17092.88 88888.00 2016-04-30 01:59:18.000 121 33751.30 81.94 17092.88 88888.00 2016-04-30 01:59:19.000 121 33751.27 81.92 17092.88 88888.00 2016-04-30 01:59:20.000 121 33751.26 81.90 17092.90 37832.21 2016-04-30 01:59:21.000 121 33751.26 81.91 17092.91 88888.00 2016-04-30 01:59:22.000 121 33751.31 81.94 17092.91 88888.00 2016-04-30 01:59:23.000 121 33751.31 81.97 17092.90 88888.00 2016-04-30 01:59:24.000 121 33751.32 81.98 17092.93 88888.00 2016-04-30 01:59:25.000 121 33751.37 81.96 17092.88 37832.15 2016-04-30 01:59:26.000 121 33751.37 81.95 17092.87 88888.00 2016-04-30 01:59:27.000 121 33751.36 81.93 17092.88 88888.00 2016-04-30 01:59:28.000 121 33751.34 81.94 17092.90 88888.00 2016-04-30 01:59:29.000 121 33751.36 81.93 17092.86 88888.00 2016-04-30 01:59:30.000 121 33751.34 81.94 17092.90 37832.26 2016-04-30 01:59:31.000 121 33751.30 81.92 17092.87 88888.00 2016-04-30 01:59:32.000 121 33751.35 81.91 17092.86 88888.00 2016-04-30 01:59:33.000 121 33751.37 81.87 17092.90 88888.00 2016-04-30 01:59:34.000 121 33751.36 81.89 17092.90 88888.00 2016-04-30 01:59:35.000 121 33751.37 81.90 17092.85 37832.28 2016-04-30 01:59:36.000 121 33751.36 81.90 17092.83 88888.00 2016-04-30 01:59:37.000 121 33751.32 81.87 17092.83 88888.00 2016-04-30 01:59:38.000 121 33751.30 81.89 17092.83 88888.00 2016-04-30 01:59:39.000 121 33751.30 81.87 17092.80 88888.00 2016-04-30 01:59:40.000 121 33751.34 81.93 17092.82 37832.19 2016-04-30 01:59:41.000 121 33751.36 81.91 17092.86 88888.00 2016-04-30 01:59:42.000 121 33751.34 81.88 17092.89 88888.00 2016-04-30 01:59:43.000 121 33751.34 81.90 17092.86 88888.00 2016-04-30 01:59:44.000 121 33751.38 81.91 17092.86 88888.00 2016-04-30 01:59:45.000 121 33751.39 81.90 17092.86 37832.19 2016-04-30 01:59:46.000 121 33751.42 81.85 17092.87 88888.00 2016-04-30 01:59:47.000 121 33751.40 81.85 17092.89 88888.00 2016-04-30 01:59:48.000 121 33751.38 81.86 17092.91 88888.00 2016-04-30 01:59:49.000 121 33751.35 81.87 17092.91 88888.00 2016-04-30 01:59:50.000 121 33751.38 81.90 17092.89 37832.22 2016-04-30 01:59:51.000 121 33751.37 81.90 17092.87 88888.00 2016-04-30 01:59:52.000 121 33751.39 81.85 17092.82 88888.00 2016-04-30 01:59:53.000 121 33751.39 81.84 17092.82 88888.00 2016-04-30 01:59:54.000 121 33751.41 81.85 17092.82 88888.00 2016-04-30 01:59:55.000 121 33751.39 81.85 17092.80 37832.29 2016-04-30 01:59:56.000 121 33751.38 81.87 17092.81 88888.00 2016-04-30 01:59:57.000 121 33751.36 81.87 17092.81 88888.00 2016-04-30 01:59:58.000 121 33751.41 81.88 17092.78 88888.00 2016-04-30 01:59:59.000 121 33751.39 81.94 17092.83 88888.00 2016-04-30 02:00:00.000 121 33751.37 81.91 17092.88 37832.21 2016-04-30 02:00:01.000 121 33751.33 81.89 17092.91 88888.00 2016-04-30 02:00:02.000 121 33751.34 81.89 17092.90 88888.00 2016-04-30 02:00:03.000 121 33751.34 81.90 17092.90 88888.00 2016-04-30 02:00:04.000 121 33751.33 81.97 17092.93 88888.00 2016-04-30 02:00:05.000 121 33751.36 81.95 17092.92 37832.11 2016-04-30 02:00:06.000 121 33751.31 81.95 17092.90 88888.00 2016-04-30 02:00:07.000 121 33751.31 81.94 17092.88 88888.00 2016-04-30 02:00:08.000 121 33751.32 81.91 17092.87 88888.00 2016-04-30 02:00:09.000 121 33751.32 81.93 17092.87 88888.00 2016-04-30 02:00:10.000 121 33751.31 81.94 17092.85 37832.22 2016-04-30 02:00:11.000 121 33751.37 81.96 17092.90 88888.00 2016-04-30 02:00:12.000 121 33751.38 81.97 17092.93 88888.00 2016-04-30 02:00:13.000 121 33751.39 81.94 17092.91 88888.00 2016-04-30 02:00:14.000 121 33751.37 81.92 17092.86 88888.00 2016-04-30 02:00:15.000 121 33751.40 81.90 17092.87 37832.28 2016-04-30 02:00:16.000 121 33751.43 81.91 17092.89 88888.00 2016-04-30 02:00:17.000 121 33751.40 81.93 17092.87 88888.00 2016-04-30 02:00:18.000 121 33751.42 81.93 17092.88 88888.00 2016-04-30 02:00:19.000 121 33751.42 81.94 17092.87 88888.00 2016-04-30 02:00:20.000 121 33751.44 81.94 17092.91 37832.12 2016-04-30 02:00:21.000 121 33751.42 81.94 17092.94 88888.00 2016-04-30 02:00:22.000 121 33751.43 81.91 17092.90 88888.00 2016-04-30 02:00:23.000 121 33751.41 81.89 17092.93 88888.00 2016-04-30 02:00:24.000 121 33751.41 81.94 17092.90 88888.00 2016-04-30 02:00:25.000 121 33751.40 81.93 17092.91 37832.21 2016-04-30 02:00:26.000 121 33751.42 81.91 17092.90 88888.00 2016-04-30 02:00:27.000 121 33751.36 81.90 17092.87 88888.00 2016-04-30 02:00:28.000 121 33751.33 81.93 17092.86 88888.00 2016-04-30 02:00:29.000 121 33751.36 81.96 17092.91 88888.00 2016-04-30 02:00:30.000 121 33751.35 81.94 17092.91 37832.30 2016-04-30 02:00:31.000 121 33751.35 81.95 17092.87 88888.00 2016-04-30 02:00:32.000 121 33751.40 81.95 17092.84 88888.00 2016-04-30 02:00:33.000 121 33751.40 81.95 17092.83 88888.00 2016-04-30 02:00:34.000 121 33751.39 81.96 17092.84 88888.00 2016-04-30 02:00:35.000 121 33751.40 81.90 17092.87 37832.19 2016-04-30 02:00:36.000 121 33751.44 81.88 17092.93 88888.00 2016-04-30 02:00:37.000 121 33751.45 81.88 17092.91 88888.00 2016-04-30 02:00:38.000 121 33751.44 81.90 17092.84 88888.00 2016-04-30 02:00:39.000 121 33751.40 81.91 17092.82 88888.00 2016-04-30 02:00:40.000 121 33751.33 81.89 17092.86 37832.18 2016-04-30 02:00:41.000 121 33751.31 81.92 17092.88 88888.00 2016-04-30 02:00:42.000 121 33751.37 81.92 17092.88 88888.00 2016-04-30 02:00:43.000 121 33751.35 81.91 17092.89 88888.00 2016-04-30 02:00:44.000 121 33751.33 81.90 17092.90 88888.00 2016-04-30 02:00:45.000 121 33751.33 81.90 17092.88 37832.18 2016-04-30 02:00:46.000 121 33751.33 81.89 17092.87 88888.00 2016-04-30 02:00:47.000 121 33751.30 81.86 17092.85 88888.00 2016-04-30 02:00:48.000 121 33751.33 81.87 17092.84 88888.00 2016-04-30 02:00:49.000 121 33751.31 81.87 17092.85 88888.00 2016-04-30 02:00:50.000 121 33751.32 81.89 17092.85 37832.26 2016-04-30 02:00:51.000 121 33751.36 81.87 17092.85 88888.00 2016-04-30 02:00:52.000 121 33751.37 81.89 17092.87 88888.00 2016-04-30 02:00:53.000 121 33751.37 81.88 17092.87 88888.00 2016-04-30 02:00:54.000 121 33751.33 81.84 17092.87 88888.00 2016-04-30 02:00:55.000 121 33751.30 81.81 17092.86 37832.21 2016-04-30 02:00:56.000 121 33751.30 81.84 17092.86 88888.00 2016-04-30 02:00:57.000 121 33751.31 81.83 17092.85 88888.00 2016-04-30 02:00:58.000 121 33751.33 81.83 17092.84 88888.00 2016-04-30 02:00:59.000 121 33751.39 81.85 17092.86 88888.00 2016-04-30 02:01:00.000 121 33751.38 81.85 17092.89 37832.26 2016-04-30 02:01:01.000 121 33751.34 81.86 17092.88 88888.00 2016-04-30 02:01:02.000 121 33751.35 81.86 17092.87 88888.00 2016-04-30 02:01:03.000 121 33751.33 81.83 17092.90 88888.00 2016-04-30 02:01:04.000 121 33751.31 81.82 17092.87 88888.00 2016-04-30 02:01:05.000 121 33751.31 81.83 17092.78 37832.19 2016-04-30 02:01:06.000 121 33751.35 81.78 17092.82 88888.00 2016-04-30 02:01:07.000 121 33751.35 81.87 17092.89 88888.00 2016-04-30 02:01:08.000 121 33751.39 82.00 17092.88 88888.00 2016-04-30 02:01:09.000 121 33751.39 81.99 17092.86 88888.00 2016-04-30 02:01:10.000 121 33751.34 81.91 17092.84 37832.22 2016-04-30 02:01:11.000 121 33751.31 81.83 17092.84 88888.00 2016-04-30 02:01:12.000 121 33751.31 81.84 17092.81 88888.00 2016-04-30 02:01:13.000 121 33751.30 81.90 17092.82 88888.00 2016-04-30 02:01:14.000 121 33751.31 81.87 17092.83 88888.00 2016-04-30 02:01:15.000 121 33751.30 81.87 17092.83 37832.19 2016-04-30 02:01:16.000 121 33751.29 81.87 17092.87 88888.00 2016-04-30 02:01:17.000 121 33751.29 81.87 17092.85 88888.00 2016-04-30 02:01:18.000 121 33751.29 81.85 17092.82 88888.00 2016-04-30 02:01:19.000 121 33751.26 81.83 17092.85 88888.00 2016-04-30 02:01:20.000 121 33751.27 81.86 17092.86 37832.12 2016-04-30 02:01:21.000 121 33751.27 81.88 17092.83 88888.00 2016-04-30 02:01:22.000 121 33751.28 81.91 17092.83 88888.00 2016-04-30 02:01:23.000 121 33751.27 81.87 17092.79 88888.00 2016-04-30 02:01:24.000 121 33751.26 81.81 17092.81 88888.00 2016-04-30 02:01:25.000 121 33751.25 81.83 17092.84 37832.11 2016-04-30 02:01:26.000 121 33751.25 81.83 17092.87 88888.00 2016-04-30 02:01:27.000 121 33751.27 81.87 17092.84 88888.00 2016-04-30 02:01:28.000 121 33751.25 81.88 17092.82 88888.00 2016-04-30 02:01:29.000 121 33751.24 81.91 17092.82 88888.00 2016-04-30 02:01:30.000 121 33751.21 81.95 17092.87 37832.19 2016-04-30 02:01:31.000 121 33751.25 81.93 17092.85 88888.00 2016-04-30 02:01:32.000 121 33751.25 81.90 17092.81 88888.00 2016-04-30 02:01:33.000 121 33751.23 81.92 17092.86 88888.00 2016-04-30 02:01:34.000 121 33751.23 81.91 17092.86 88888.00 2016-04-30 02:01:35.000 121 33751.23 81.89 17092.84 37832.15 2016-04-30 02:01:36.000 121 33751.23 81.88 17092.87 88888.00 2016-04-30 02:01:37.000 121 33751.24 81.89 17092.83 88888.00 2016-04-30 02:01:38.000 121 33751.26 81.90 17092.78 88888.00 2016-04-30 02:01:39.000 121 33751.30 81.93 17092.79 88888.00 2016-04-30 02:01:40.000 121 33751.30 81.88 17092.80 37832.22 2016-04-30 02:01:41.000 121 33751.27 81.88 17092.80 88888.00 2016-04-30 02:01:42.000 121 33751.29 81.86 17092.79 88888.00 2016-04-30 02:01:43.000 121 33751.32 81.90 17092.82 88888.00 2016-04-30 02:01:44.000 121 33751.30 81.93 17092.81 88888.00 2016-04-30 02:01:45.000 121 33751.27 81.90 17092.83 37832.19 2016-04-30 02:01:46.000 121 33751.26 81.85 17092.85 88888.00 2016-04-30 02:01:47.000 121 33751.27 81.86 17092.88 88888.00 2016-04-30 02:01:48.000 121 33751.29 81.86 17092.86 88888.00 2016-04-30 02:01:49.000 121 33751.29 81.81 17092.85 88888.00 2016-04-30 02:01:50.000 121 33751.31 81.83 17092.88 37832.17 2016-04-30 02:01:51.000 121 33751.37 81.87 17092.86 88888.00 2016-04-30 02:01:52.000 121 33751.35 81.87 17092.88 88888.00 2016-04-30 02:01:53.000 121 33751.38 81.87 17092.87 88888.00 2016-04-30 02:01:54.000 121 33751.39 81.88 17092.84 88888.00 2016-04-30 02:01:55.000 121 33751.33 81.89 17092.85 37832.15 2016-04-30 02:01:56.000 121 33751.32 81.86 17092.89 88888.00 2016-04-30 02:01:57.000 121 33751.39 81.94 17092.86 88888.00 2016-04-30 02:01:58.000 121 33751.41 81.91 17092.84 88888.00 2016-04-30 02:01:59.000 121 33751.39 81.88 17092.86 88888.00 2016-04-30 02:02:00.000 121 33751.36 81.86 17092.86 37832.26 2016-04-30 02:02:01.000 121 33751.37 81.81 17092.87 88888.00 2016-04-30 02:02:02.000 121 33751.33 81.78 17092.86 88888.00 2016-04-30 02:02:03.000 121 33751.31 81.73 17092.85 88888.00 2016-04-30 02:02:04.000 121 33751.34 81.78 17092.86 88888.00 2016-04-30 02:02:05.000 121 33751.34 81.81 17092.88 37832.26 2016-04-30 02:02:06.000 121 33751.33 81.81 17092.87 88888.00 2016-04-30 02:02:07.000 121 33751.32 81.84 17092.87 88888.00 2016-04-30 02:02:08.000 121 33751.33 81.85 17092.89 88888.00 2016-04-30 02:02:09.000 121 33751.37 81.87 17092.88 88888.00 2016-04-30 02:02:10.000 121 33751.39 81.83 17092.85 37832.21 2016-04-30 02:02:11.000 121 33751.41 81.82 17092.86 88888.00 2016-04-30 02:02:12.000 121 33751.44 81.85 17092.86 88888.00 2016-04-30 02:02:13.000 121 33751.44 81.84 17092.91 88888.00 2016-04-30 02:02:14.000 121 33751.40 81.80 17092.88 88888.00 2016-04-30 02:02:15.000 121 33751.40 81.82 17092.86 37832.21 2016-04-30 02:02:16.000 121 33751.38 81.84 17092.91 88888.00 2016-04-30 02:02:17.000 121 33751.37 81.83 17092.93 88888.00 2016-04-30 02:02:18.000 121 33751.43 81.86 17092.92 88888.00 2016-04-30 02:02:19.000 121 33751.41 81.88 17092.93 88888.00 2016-04-30 02:02:20.000 121 33751.43 81.86 17092.95 37832.21 2016-04-30 02:02:21.000 121 33751.44 81.85 17092.90 88888.00 2016-04-30 02:02:22.000 121 33751.37 81.88 17092.91 88888.00 2016-04-30 02:02:23.000 121 33751.35 81.93 17092.88 88888.00 2016-04-30 02:02:24.000 121 33751.36 81.93 17092.91 88888.00 2016-04-30 02:02:25.000 121 33751.36 81.92 17092.92 37832.28 2016-04-30 02:02:26.000 121 33751.39 81.89 17092.88 88888.00 2016-04-30 02:02:27.000 121 33751.39 81.90 17092.88 88888.00 2016-04-30 02:02:28.000 121 33751.37 81.90 17092.88 88888.00 2016-04-30 02:02:29.000 121 33751.35 81.89 17092.91 88888.00 2016-04-30 02:02:30.000 121 33751.37 81.89 17092.89 37832.26 2016-04-30 02:02:31.000 121 33751.38 81.95 17092.85 88888.00 2016-04-30 02:02:32.000 121 33751.41 81.92 17092.89 88888.00 2016-04-30 02:02:33.000 121 33751.34 81.88 17092.87 88888.00 2016-04-30 02:02:34.000 121 33751.35 81.88 17092.88 88888.00 2016-04-30 02:02:35.000 121 33751.36 81.86 17092.90 37832.19 2016-04-30 02:02:36.000 121 33751.36 81.85 17092.90 88888.00 2016-04-30 02:02:37.000 121 33751.35 81.83 17092.88 88888.00 2016-04-30 02:02:38.000 121 33751.32 81.83 17092.89 88888.00 2016-04-30 02:02:39.000 121 33751.32 81.84 17092.89 88888.00 2016-04-30 02:02:40.000 121 33751.33 81.81 17092.91 37832.18 2016-04-30 02:02:41.000 121 33751.35 81.76 17092.89 88888.00 2016-04-30 02:02:42.000 121 33751.34 81.75 17092.89 88888.00 2016-04-30 02:02:43.000 121 33751.35 81.76 17092.89 88888.00 2016-04-30 02:02:44.000 121 33751.32 81.81 17092.85 88888.00 2016-04-30 02:02:45.000 121 33751.33 81.79 17092.83 37832.21 2016-04-30 02:02:46.000 121 33751.33 81.83 17092.83 88888.00 2016-04-30 02:02:47.000 121 33751.36 81.81 17092.83 88888.00 2016-04-30 02:02:48.000 121 33751.34 81.86 17092.85 88888.00 2016-04-30 02:02:49.000 121 33751.35 81.87 17092.85 88888.00 2016-04-30 02:02:50.000 121 33751.32 81.81 17092.88 37832.18 2016-04-30 02:02:51.000 121 33751.29 81.84 17092.89 88888.00 2016-04-30 02:02:52.000 121 33751.32 81.86 17092.88 88888.00 2016-04-30 02:02:53.000 121 33751.32 81.84 17092.84 88888.00 2016-04-30 02:02:54.000 121 33751.36 81.87 17092.87 88888.00 2016-04-30 02:02:55.000 121 33751.38 81.86 17092.86 37832.33 2016-04-30 02:02:56.000 121 33751.38 81.84 17092.90 88888.00 2016-04-30 02:02:57.000 121 33751.36 81.84 17092.88 88888.00 2016-04-30 02:02:58.000 121 33751.35 81.82 17092.84 88888.00 2016-04-30 02:02:59.000 121 33751.37 81.81 17092.88 88888.00 2016-04-30 02:03:00.000 121 33751.40 81.82 17092.90 37832.30 2016-04-30 02:03:01.000 121 33751.43 81.80 17092.88 88888.00 2016-04-30 02:03:02.000 121 33751.44 81.81 17092.89 88888.00 2016-04-30 02:03:03.000 121 33751.40 81.81 17092.88 88888.00 2016-04-30 02:03:04.000 121 33751.41 81.80 17092.86 88888.00 2016-04-30 02:03:05.000 121 33751.42 81.83 17092.86 37832.22 2016-04-30 02:03:06.000 121 33751.45 81.82 17092.85 88888.00 2016-04-30 02:03:07.000 121 33751.44 81.82 17092.90 88888.00 2016-04-30 02:03:08.000 121 33751.46 81.80 17092.92 88888.00 2016-04-30 02:03:09.000 121 33751.51 81.82 17092.97 88888.00 2016-04-30 02:03:10.000 121 33751.57 81.85 17092.97 37832.38 2016-04-30 02:03:11.000 121 33751.55 81.86 17092.96 88888.00 2016-04-30 02:03:12.000 121 33751.52 81.87 17092.95 88888.00 2016-04-30 02:03:13.000 121 33751.51 81.89 17092.95 88888.00 2016-04-30 02:03:14.000 121 33751.53 81.91 17092.96 88888.00 2016-04-30 02:03:15.000 121 33751.54 81.88 17092.93 37832.39 2016-04-30 02:03:16.000 121 33751.53 81.89 17092.92 88888.00 2016-04-30 02:03:17.000 121 33751.55 81.87 17092.93 88888.00 2016-04-30 02:03:18.000 121 33751.52 81.84 17092.86 88888.00 2016-04-30 02:03:19.000 121 33751.51 81.82 17092.86 88888.00 2016-04-30 02:03:20.000 121 33751.54 81.78 17092.86 37832.25 2016-04-30 02:03:21.000 121 33751.53 81.77 17092.85 88888.00 2016-04-30 02:03:22.000 121 33751.56 81.82 17092.87 88888.00 2016-04-30 02:03:23.000 121 33751.54 81.83 17092.84 88888.00 2016-04-30 02:03:24.000 121 33751.54 81.82 17092.83 88888.00 2016-04-30 02:03:25.000 121 33751.56 81.82 17092.83 37832.32 2016-04-30 02:03:26.000 121 33751.56 81.83 17092.85 88888.00 2016-04-30 02:03:27.000 121 33751.54 81.86 17092.86 88888.00 2016-04-30 02:03:28.000 121 33751.55 81.87 17092.88 88888.00 2016-04-30 02:03:29.000 121 33751.54 81.87 17092.85 88888.00 2016-04-30 02:03:30.000 121 33751.57 81.82 17092.83 37832.43 2016-04-30 02:03:31.000 121 33751.53 81.85 17092.82 88888.00 2016-04-30 02:03:32.000 121 33751.52 81.83 17092.83 88888.00 2016-04-30 02:03:33.000 121 33751.55 81.81 17092.83 88888.00 2016-04-30 02:03:34.000 121 33751.56 81.76 17092.86 88888.00 2016-04-30 02:03:35.000 121 33751.53 81.78 17092.85 37832.35 2016-04-30 02:03:36.000 121 33751.54 81.81 17092.84 88888.00 2016-04-30 02:03:37.000 121 33751.57 81.80 17092.82 88888.00 2016-04-30 02:03:38.000 121 33751.56 81.82 17092.86 88888.00 2016-04-30 02:03:39.000 121 33751.54 81.84 17092.87 88888.00 2016-04-30 02:03:40.000 121 33751.49 81.84 17092.86 37832.38 2016-04-30 02:03:41.000 121 33751.46 81.81 17092.83 88888.00 2016-04-30 02:03:42.000 121 33751.46 81.79 17092.84 88888.00 2016-04-30 02:03:43.000 121 33751.48 81.79 17092.85 88888.00 2016-04-30 02:03:44.000 121 33751.52 81.79 17092.84 88888.00 2016-04-30 02:03:45.000 121 33751.53 81.80 17092.85 37832.32 2016-04-30 02:03:46.000 121 33751.52 81.83 17092.84 88888.00 2016-04-30 02:03:47.000 121 33751.52 81.83 17092.85 88888.00 2016-04-30 02:03:48.000 121 33751.56 81.79 17092.83 88888.00 2016-04-30 02:03:49.000 121 33751.56 81.80 17092.80 88888.00 2016-04-30 02:03:50.000 121 33751.59 81.77 17092.85 37832.37 2016-04-30 02:03:51.000 121 33751.58 81.74 17092.87 88888.00 2016-04-30 02:03:52.000 121 33751.58 81.76 17092.81 88888.00 2016-04-30 02:03:53.000 121 33751.57 81.75 17092.80 88888.00 2016-04-30 02:03:54.000 121 33751.55 81.75 17092.79 88888.00 2016-04-30 02:03:55.000 121 33751.53 81.75 17092.80 37832.41 2016-04-30 02:03:56.000 121 33751.54 81.76 17092.82 88888.00 2016-04-30 02:03:57.000 121 33751.54 81.71 17092.81 88888.00 2016-04-30 02:03:58.000 121 33751.55 81.72 17092.81 88888.00 2016-04-30 02:03:59.000 121 33751.55 81.73 17092.83 88888.00 2016-04-30 02:04:00.000 121 33751.55 81.73 17092.83 37832.32 2016-04-30 02:04:01.000 121 33751.54 81.76 17092.84 88888.00 2016-04-30 02:04:02.000 121 33751.53 81.77 17092.86 88888.00 2016-04-30 02:04:03.000 121 33751.53 81.78 17092.82 88888.00 2016-04-30 02:04:04.000 121 33751.49 81.80 17092.84 88888.00 2016-04-30 02:04:05.000 121 33751.49 81.76 17092.83 37832.26 2016-04-30 02:04:06.000 121 33751.49 81.73 17092.82 88888.00 2016-04-30 02:04:07.000 121 33751.50 81.77 17092.83 88888.00 2016-04-30 02:04:08.000 121 33751.54 81.78 17092.83 88888.00 2016-04-30 02:04:09.000 121 33751.53 81.77 17092.84 88888.00 2016-04-30 02:04:10.000 121 33751.53 81.78 17092.85 37832.28 2016-04-30 02:04:11.000 121 33751.51 81.77 17092.85 88888.00 2016-04-30 02:04:12.000 121 33751.50 81.78 17092.85 88888.00 2016-04-30 02:04:13.000 121 33751.51 81.78 17092.86 88888.00 2016-04-30 02:04:14.000 121 33751.54 81.76 17092.81 88888.00 2016-04-30 02:04:15.000 121 33751.55 81.76 17092.80 37832.24 2016-04-30 02:04:16.000 121 33751.51 81.78 17092.81 88888.00 2016-04-30 02:04:17.000 121 33751.52 81.80 17092.84 88888.00 2016-04-30 02:04:18.000 121 33751.55 81.80 17092.82 88888.00 2016-04-30 02:04:19.000 121 33751.53 81.80 17092.84 88888.00 2016-04-30 02:04:20.000 121 33751.49 81.76 17092.83 37832.24 2016-04-30 02:04:21.000 121 33751.45 81.78 17092.84 88888.00 2016-04-30 02:04:22.000 121 33751.45 81.80 17092.85 88888.00 2016-04-30 02:04:23.000 121 33751.42 81.80 17092.84 88888.00 2016-04-30 02:04:24.000 121 33751.41 81.82 17092.82 88888.00 2016-04-30 02:04:25.000 121 33751.39 81.77 17092.84 37832.28 2016-04-30 02:04:26.000 121 33751.39 81.78 17092.87 88888.00 2016-04-30 02:04:27.000 121 33751.40 81.78 17092.87 88888.00 2016-04-30 02:04:28.000 121 33751.42 81.75 17092.82 88888.00 2016-04-30 02:04:29.000 121 33751.43 81.75 17092.82 88888.00 2016-04-30 02:04:30.000 121 33751.41 81.79 17092.85 37832.26 2016-04-30 02:04:31.000 121 33751.42 81.77 17092.86 88888.00 2016-04-30 02:04:32.000 121 33751.42 81.81 17092.87 88888.00 2016-04-30 02:04:33.000 121 33751.42 81.78 17092.84 88888.00 2016-04-30 02:04:34.000 121 33751.46 81.73 17092.86 88888.00 2016-04-30 02:04:35.000 121 33751.46 81.74 17092.89 37832.32 2016-04-30 02:04:36.000 121 33751.40 81.76 17092.89 88888.00 2016-04-30 02:04:37.000 121 33751.40 81.76 17092.85 88888.00 2016-04-30 02:04:38.000 121 33751.39 81.76 17092.85 88888.00 2016-04-30 02:04:39.000 121 33751.38 81.76 17092.84 88888.00 2016-04-30 02:04:40.000 121 33751.39 81.75 17092.81 37832.22 2016-04-30 02:04:41.000 121 33751.36 81.78 17092.86 88888.00 2016-04-30 02:04:42.000 121 33751.37 81.82 17092.86 88888.00 2016-04-30 02:04:43.000 121 33751.35 81.80 17092.83 88888.00 2016-04-30 02:04:44.000 121 33751.35 81.81 17092.85 88888.00 2016-04-30 02:04:45.000 121 33751.36 81.79 17092.88 37832.17 2016-04-30 02:04:46.000 121 33751.33 81.78 17092.86 88888.00 2016-04-30 02:04:47.000 121 33751.32 81.78 17092.83 88888.00 2016-04-30 02:04:48.000 121 33751.32 81.82 17092.85 88888.00 2016-04-30 02:04:49.000 121 33751.27 81.82 17092.84 88888.00 2016-04-30 02:04:50.000 121 33751.29 81.81 17092.83 37832.29 2016-04-30 02:04:51.000 121 33751.30 81.79 17092.83 88888.00 2016-04-30 02:04:52.000 121 33751.29 81.80 17092.85 88888.00 2016-04-30 02:04:53.000 121 33751.28 81.83 17092.87 88888.00 2016-04-30 02:04:54.000 121 33751.32 81.87 17092.85 88888.00 2016-04-30 02:04:55.000 121 33751.35 81.89 17092.83 37832.22 2016-04-30 02:04:56.000 121 33751.36 81.81 17092.86 88888.00 2016-04-30 02:04:57.000 121 33751.34 81.79 17092.86 88888.00 2016-04-30 02:04:58.000 121 33751.33 81.77 17092.87 88888.00 2016-04-30 02:04:59.000 121 33751.35 81.81 17092.89 88888.00 2016-04-30 02:05:00.000 121 33751.33 81.82 17092.90 37832.22 2016-04-30 02:05:01.000 121 33751.32 81.82 17092.88 88888.00 2016-04-30 02:05:02.000 121 33751.30 81.83 17092.88 88888.00 2016-04-30 02:05:03.000 121 33751.30 81.84 17092.85 88888.00 2016-04-30 02:05:04.000 121 33751.35 81.85 17092.86 88888.00 2016-04-30 02:05:05.000 121 33751.35 81.88 17092.88 37832.18 2016-04-30 02:05:06.000 121 33751.31 81.88 17092.87 88888.00 2016-04-30 02:05:07.000 121 33751.31 81.85 17092.88 88888.00 2016-04-30 02:05:08.000 121 33751.27 81.83 17092.85 88888.00 2016-04-30 02:05:09.000 121 33751.29 81.81 17092.87 88888.00 2016-04-30 02:05:10.000 121 33751.31 81.84 17092.82 37832.12 2016-04-30 02:05:11.000 121 33751.32 81.85 17092.82 88888.00 2016-04-30 02:05:12.000 121 33751.32 81.86 17092.86 88888.00 2016-04-30 02:05:13.000 121 33751.28 81.87 17092.85 88888.00 2016-04-30 02:05:14.000 121 33751.32 81.86 17092.86 88888.00 2016-04-30 02:05:15.000 121 33751.34 81.86 17092.87 37832.26 2016-04-30 02:05:16.000 121 33751.32 81.84 17092.90 88888.00 2016-04-30 02:05:17.000 121 33751.29 81.77 17092.86 88888.00 2016-04-30 02:05:18.000 121 33751.29 81.78 17092.88 88888.00 2016-04-30 02:05:19.000 121 33751.29 81.82 17092.91 88888.00 2016-04-30 02:05:20.000 121 33751.29 81.81 17092.90 37832.17 2016-04-30 02:05:21.000 121 33751.28 81.85 17092.90 88888.00 2016-04-30 02:05:22.000 121 33751.29 81.84 17092.89 88888.00 2016-04-30 02:05:23.000 121 33751.30 81.83 17092.88 88888.00 2016-04-30 02:05:24.000 121 33751.28 81.86 17092.87 88888.00 2016-04-30 02:05:25.000 121 33751.24 81.82 17092.87 37832.12 2016-04-30 02:05:26.000 121 33751.25 81.82 17092.83 88888.00 2016-04-30 02:05:27.000 121 33751.26 81.85 17092.84 88888.00 2016-04-30 02:05:28.000 121 33751.25 81.83 17092.80 88888.00 2016-04-30 02:05:29.000 121 33751.27 81.83 17092.85 88888.00 2016-04-30 02:05:30.000 121 33751.29 81.84 17092.85 37832.23 2016-04-30 02:05:31.000 121 33751.26 81.87 17092.84 88888.00 2016-04-30 02:05:32.000 121 33751.25 81.86 17092.84 88888.00 2016-04-30 02:05:33.000 121 33751.25 81.89 17092.83 88888.00 2016-04-30 02:05:34.000 121 33751.29 81.89 17092.83 88888.00 2016-04-30 02:05:35.000 121 33751.31 81.88 17092.88 37832.19 2016-04-30 02:05:36.000 121 33751.33 81.87 17092.88 88888.00 2016-04-30 02:05:37.000 121 33751.31 81.88 17092.85 88888.00 2016-04-30 02:05:38.000 121 33751.30 81.92 17092.85 88888.00 2016-04-30 02:05:39.000 121 33751.33 81.89 17092.88 88888.00 2016-04-30 02:05:40.000 121 33751.32 81.92 17092.87 37832.10 2016-04-30 02:05:41.000 121 33751.28 81.93 17092.86 88888.00 2016-04-30 02:05:42.000 121 33751.26 81.93 17092.89 88888.00 2016-04-30 02:05:43.000 121 33751.27 81.93 17092.89 88888.00 2016-04-30 02:05:44.000 121 33751.26 81.92 17092.90 88888.00 2016-04-30 02:05:45.000 121 33751.28 81.91 17092.87 37832.12 2016-04-30 02:05:46.000 121 33751.27 81.92 17092.89 88888.00 2016-04-30 02:05:47.000 121 33751.25 81.92 17092.93 88888.00 2016-04-30 02:05:48.000 121 33751.23 81.92 17092.96 88888.00 2016-04-30 02:05:49.000 121 33751.26 81.88 17092.96 88888.00 2016-04-30 02:05:50.000 121 33751.26 81.90 17092.92 37832.05 2016-04-30 02:05:51.000 121 33751.20 81.87 17092.92 88888.00 2016-04-30 02:05:52.000 121 33751.20 81.89 17092.87 88888.00 2016-04-30 02:05:53.000 121 33751.18 81.89 17092.85 88888.00 2016-04-30 02:05:54.000 121 33751.18 81.90 17092.88 88888.00 2016-04-30 02:05:55.000 121 33751.24 81.91 17092.95 37832.26 2016-04-30 02:05:56.000 121 33751.24 81.90 17092.91 88888.00 2016-04-30 02:05:57.000 121 33751.20 81.92 17092.90 88888.00 2016-04-30 02:05:58.000 121 33751.19 81.88 17092.91 88888.00 2016-04-30 02:05:59.000 121 33751.19 81.88 17092.90 88888.00 2016-04-30 02:06:00.000 121 33751.23 81.89 17092.92 37832.11 2016-04-30 02:06:01.000 121 33751.20 81.85 17092.94 88888.00 2016-04-30 02:06:02.000 121 33751.19 81.80 17092.88 88888.00 2016-04-30 02:06:03.000 121 33751.16 81.83 17092.86 88888.00 2016-04-30 02:06:04.000 121 33751.18 81.88 17092.90 88888.00 2016-04-30 02:06:05.000 121 33751.21 81.89 17092.94 37832.15 2016-04-30 02:06:06.000 121 33751.24 81.90 17092.95 88888.00 2016-04-30 02:06:07.000 121 33751.24 81.91 17092.89 88888.00 2016-04-30 02:06:08.000 121 33751.25 81.90 17092.91 88888.00 2016-04-30 02:06:09.000 121 33751.25 81.93 17092.92 88888.00 2016-04-30 02:06:10.000 121 33751.27 81.93 17092.92 37832.16 2016-04-30 02:06:11.000 121 33751.26 81.91 17092.87 88888.00 2016-04-30 02:06:12.000 121 33751.21 81.90 17092.84 88888.00 2016-04-30 02:06:13.000 121 33751.24 81.86 17092.86 88888.00 2016-04-30 02:06:14.000 121 33751.26 81.86 17092.88 88888.00 2016-04-30 02:06:15.000 121 33751.25 81.89 17092.87 37832.17 2016-04-30 02:06:16.000 121 33751.25 81.87 17092.91 88888.00 2016-04-30 02:06:17.000 121 33751.29 81.86 17092.93 88888.00 2016-04-30 02:06:18.000 121 33751.26 81.88 17092.92 88888.00 2016-04-30 02:06:19.000 121 33751.28 81.89 17092.96 88888.00 2016-04-30 02:06:20.000 121 33751.28 81.88 17092.95 37832.07 2016-04-30 02:06:21.000 121 33751.26 81.91 17092.95 88888.00 2016-04-30 02:06:22.000 121 33751.27 81.90 17092.94 88888.00 2016-04-30 02:06:23.000 121 33751.26 81.91 17092.93 88888.00 2016-04-30 02:06:24.000 121 33751.27 81.92 17092.93 88888.00 2016-04-30 02:06:25.000 121 33751.25 81.90 17092.96 37832.07 2016-04-30 02:06:26.000 121 33751.27 81.90 17092.98 88888.00 2016-04-30 02:06:27.000 121 33751.26 81.89 17092.98 88888.00 2016-04-30 02:06:28.000 121 33751.23 81.89 17092.98 88888.00 2016-04-30 02:06:29.000 121 33751.22 81.87 17092.95 88888.00 2016-04-30 02:06:30.000 121 33751.20 81.88 17092.97 37832.06 2016-04-30 02:06:31.000 121 33751.21 81.89 17092.95 88888.00 2016-04-30 02:06:32.000 121 33751.21 81.93 17092.92 88888.00 2016-04-30 02:06:33.000 121 33751.21 81.91 17092.95 88888.00 2016-04-30 02:06:34.000 121 33751.20 81.89 17092.97 88888.00 2016-04-30 02:06:35.000 121 33751.21 81.91 17092.92 37832.12 2016-04-30 02:06:36.000 121 33751.21 81.88 17092.90 88888.00 2016-04-30 02:06:37.000 121 33751.19 81.88 17092.89 88888.00 2016-04-30 02:06:38.000 121 33751.19 81.84 17092.91 88888.00 2016-04-30 02:06:39.000 121 33751.23 81.83 17092.91 88888.00 2016-04-30 02:06:40.000 121 33751.24 81.86 17092.93 37832.01 2016-04-30 02:06:41.000 121 33751.22 81.88 17092.98 88888.00 2016-04-30 02:06:42.000 121 33751.21 81.85 17092.98 88888.00 2016-04-30 02:06:43.000 121 33751.18 81.86 17092.98 88888.00 2016-04-30 02:06:44.000 121 33751.18 81.80 17092.97 88888.00 2016-04-30 02:06:45.000 121 33751.15 81.80 17092.95 37832.06 2016-04-30 02:06:46.000 121 33751.14 81.85 17092.97 88888.00 2016-04-30 02:06:47.000 121 33751.15 81.85 17092.98 88888.00 2016-04-30 02:06:48.000 121 33751.19 81.85 17092.96 88888.00 2016-04-30 02:06:49.000 121 33751.17 81.84 17092.93 88888.00 2016-04-30 02:06:50.000 121 33751.12 81.84 17092.92 37832.04 2016-04-30 02:06:51.000 121 33751.13 81.81 17092.92 88888.00 2016-04-30 02:06:52.000 121 33751.19 81.81 17092.96 88888.00 2016-04-30 02:06:53.000 121 33751.19 81.79 17092.95 88888.00 2016-04-30 02:06:54.000 121 33751.17 81.86 17092.91 88888.00 2016-04-30 02:06:55.000 121 33751.17 81.87 17092.92 37832.07 2016-04-30 02:06:56.000 121 33751.22 81.87 17092.92 88888.00 2016-04-30 02:06:57.000 121 33751.18 81.89 17092.92 88888.00 2016-04-30 02:06:58.000 121 33751.18 81.89 17092.85 88888.00 2016-04-30 02:06:59.000 121 33751.14 81.88 17092.87 88888.00 2016-04-30 02:07:00.000 121 33751.15 81.88 17092.87 37832.06 2016-04-30 02:07:01.000 121 33751.17 81.88 17092.87 88888.00 2016-04-30 02:07:02.000 121 33751.17 81.90 17092.88 88888.00 2016-04-30 02:07:03.000 121 33751.16 81.87 17092.88 88888.00 2016-04-30 02:07:04.000 121 33751.18 81.88 17092.88 88888.00 2016-04-30 02:07:05.000 121 33751.23 81.89 17092.87 37832.06 2016-04-30 02:07:06.000 121 33751.26 81.87 17092.89 88888.00 2016-04-30 02:07:07.000 121 33751.29 81.89 17092.87 88888.00 2016-04-30 02:07:08.000 121 33751.29 81.89 17092.90 88888.00 2016-04-30 02:07:09.000 121 33751.27 81.85 17092.89 88888.00 2016-04-30 02:07:10.000 121 33751.26 81.83 17092.92 37832.18 2016-04-30 02:07:11.000 121 33751.24 81.82 17092.90 88888.00 2016-04-30 02:07:12.000 121 33751.23 81.84 17092.87 88888.00 2016-04-30 02:07:13.000 121 33751.25 81.84 17092.88 88888.00 2016-04-30 02:07:14.000 121 33751.25 81.85 17092.87 88888.00 2016-04-30 02:07:15.000 121 33751.25 81.86 17092.87 37832.12 2016-04-30 02:07:16.000 121 33751.23 81.87 17092.89 88888.00 2016-04-30 02:07:17.000 121 33751.23 81.89 17092.90 88888.00 2016-04-30 02:07:18.000 121 33751.22 81.86 17092.89 88888.00 2016-04-30 02:07:19.000 121 33751.18 81.85 17092.90 88888.00 2016-04-30 02:07:20.000 121 33751.20 81.85 17092.93 37832.04 2016-04-30 02:07:21.000 121 33751.21 81.87 17092.93 88888.00 2016-04-30 02:07:22.000 121 33751.21 81.87 17092.93 88888.00 2016-04-30 02:07:23.000 121 33751.24 81.91 17092.93 88888.00 2016-04-30 02:07:24.000 121 33751.21 81.93 17092.94 88888.00 2016-04-30 02:07:25.000 121 33751.26 81.95 17092.97 37832.03 2016-04-30 02:07:26.000 121 33751.26 81.95 17092.97 88888.00 2016-04-30 02:07:27.000 121 33751.26 81.94 17092.94 88888.00 2016-04-30 02:07:28.000 121 33751.25 81.90 17092.87 88888.00 2016-04-30 02:07:29.000 121 33751.24 81.85 17092.90 88888.00 2016-04-30 02:07:30.000 121 33751.23 81.88 17092.92 37832.06 2016-04-30 02:07:31.000 121 33751.28 81.90 17092.91 88888.00 2016-04-30 02:07:32.000 121 33751.27 81.88 17092.91 88888.00 2016-04-30 02:07:33.000 121 33751.26 81.85 17092.92 88888.00 2016-04-30 02:07:34.000 121 33751.26 81.87 17092.91 88888.00 2016-04-30 02:07:35.000 121 33751.26 81.90 17092.92 37832.15 2016-04-30 02:07:36.000 121 33751.27 81.93 17092.92 88888.00 2016-04-30 02:07:37.000 121 33751.25 81.90 17092.93 88888.00 2016-04-30 02:07:38.000 121 33751.24 81.84 17092.94 88888.00 2016-04-30 02:07:39.000 121 33751.23 81.83 17092.92 88888.00 2016-04-30 02:07:40.000 121 33751.27 81.87 17092.94 37832.05 2016-04-30 02:07:41.000 121 33751.27 81.84 17092.92 88888.00 2016-04-30 02:07:42.000 121 33751.27 81.84 17092.93 88888.00 2016-04-30 02:07:43.000 121 33751.28 81.88 17092.91 88888.00 2016-04-30 02:07:44.000 121 33751.28 81.86 17092.91 88888.00 2016-04-30 02:07:45.000 121 33751.31 81.85 17092.87 37832.04 2016-04-30 02:07:46.000 121 33751.29 81.81 17092.89 88888.00 2016-04-30 02:07:47.000 121 33751.26 81.83 17092.88 88888.00 2016-04-30 02:07:48.000 121 33751.23 81.85 17092.92 88888.00 2016-04-30 02:07:49.000 121 33751.22 81.86 17092.97 88888.00 2016-04-30 02:07:50.000 121 33751.28 81.88 17092.97 37832.12 2016-04-30 02:07:51.000 121 33751.25 81.82 17092.92 88888.00 2016-04-30 02:07:52.000 121 33751.25 81.81 17092.90 88888.00 2016-04-30 02:07:53.000 121 33751.24 81.85 17092.91 88888.00 2016-04-30 02:07:54.000 121 33751.24 81.84 17092.91 88888.00 2016-04-30 02:07:55.000 121 33751.23 81.85 17092.91 37832.16 2016-04-30 02:07:56.000 121 33751.26 81.84 17092.87 88888.00 2016-04-30 02:07:57.000 121 33751.25 81.85 17092.85 88888.00 2016-04-30 02:07:58.000 121 33751.22 81.86 17092.85 88888.00 2016-04-30 02:07:59.000 121 33751.23 81.82 17092.87 88888.00 2016-04-30 02:08:00.000 121 33751.24 81.83 17092.87 37832.08 2016-04-30 02:08:01.000 121 33751.22 81.81 17092.88 88888.00 2016-04-30 02:08:02.000 121 33751.19 81.81 17092.85 88888.00 2016-04-30 02:08:03.000 121 33751.18 81.82 17092.85 88888.00 2016-04-30 02:08:04.000 121 33751.17 81.82 17092.86 88888.00 2016-04-30 02:08:05.000 121 33751.20 81.80 17092.90 37832.00 2016-04-30 02:08:06.000 121 33751.21 81.79 17092.87 88888.00 2016-04-30 02:08:07.000 121 33751.19 81.78 17092.89 88888.00 2016-04-30 02:08:08.000 121 33751.19 81.75 17092.90 88888.00 2016-04-30 02:08:09.000 121 33751.18 81.81 17092.92 88888.00 2016-04-30 02:08:10.000 121 33751.18 81.78 17092.91 37832.10 2016-04-30 02:08:11.000 121 33751.22 81.78 17092.93 88888.00 2016-04-30 02:08:12.000 121 33751.23 81.81 17092.92 88888.00 2016-04-30 02:08:13.000 121 33751.25 81.82 17092.93 88888.00 2016-04-30 02:08:14.000 121 33751.25 81.81 17092.95 88888.00 2016-04-30 02:08:15.000 121 33751.27 81.78 17092.92 37832.16 2016-04-30 02:08:16.000 121 33751.23 81.76 17092.90 88888.00 2016-04-30 02:08:17.000 121 33751.23 81.76 17092.88 88888.00 2016-04-30 02:08:18.000 121 33751.26 81.79 17092.86 88888.00 2016-04-30 02:08:19.000 121 33751.26 81.80 17092.88 88888.00 2016-04-30 02:08:20.000 121 33751.25 81.79 17092.91 37832.10 2016-04-30 02:08:21.000 121 33751.25 81.77 17092.91 88888.00 2016-04-30 02:08:22.000 121 33751.26 81.74 17092.89 88888.00 2016-04-30 02:08:23.000 121 33751.25 81.78 17092.91 88888.00 2016-04-30 02:08:24.000 121 33751.30 81.82 17092.90 88888.00 2016-04-30 02:08:25.000 121 33751.27 81.83 17092.89 37832.16 2016-04-30 02:08:26.000 121 33751.25 81.80 17092.91 88888.00 2016-04-30 02:08:27.000 121 33751.22 81.76 17092.91 88888.00 2016-04-30 02:08:28.000 121 33751.24 81.77 17092.89 88888.00 2016-04-30 02:08:29.000 121 33751.24 81.78 17092.87 88888.00 2016-04-30 02:08:30.000 121 33751.23 81.79 17092.85 37832.12 2016-04-30 02:08:31.000 121 33751.25 81.82 17092.86 88888.00 2016-04-30 02:08:32.000 121 33751.28 81.86 17092.90 88888.00 2016-04-30 02:08:33.000 121 33751.26 81.83 17092.89 88888.00 2016-04-30 02:08:34.000 121 33751.26 81.81 17092.87 88888.00 2016-04-30 02:08:35.000 121 33751.27 81.83 17092.88 37832.22 2016-04-30 02:08:36.000 121 33751.25 81.81 17092.87 88888.00 2016-04-30 02:08:37.000 121 33751.21 81.81 17092.83 88888.00 2016-04-30 02:08:38.000 121 33751.23 81.79 17092.87 88888.00 2016-04-30 02:08:39.000 121 33751.27 81.77 17092.92 88888.00 2016-04-30 02:08:40.000 121 33751.27 81.80 17092.92 37832.12 2016-04-30 02:08:41.000 121 33751.24 81.84 17092.92 88888.00 2016-04-30 02:08:42.000 121 33751.26 81.84 17092.89 88888.00 2016-04-30 02:08:43.000 121 33751.24 81.84 17092.90 88888.00 2016-04-30 02:08:44.000 121 33751.26 81.82 17092.91 88888.00 2016-04-30 02:08:45.000 121 33751.26 81.83 17092.88 37832.08 2016-04-30 02:08:46.000 121 33751.27 81.85 17092.88 88888.00 2016-04-30 02:08:47.000 121 33751.27 81.89 17092.92 88888.00 2016-04-30 02:08:48.000 121 33751.24 81.88 17092.89 88888.00 2016-04-30 02:08:49.000 121 33751.26 81.84 17092.88 88888.00 2016-04-30 02:08:50.000 121 33751.23 81.84 17092.88 37832.04 2016-04-30 02:08:51.000 121 33751.24 81.88 17092.89 88888.00 2016-04-30 02:08:52.000 121 33751.26 81.92 17092.89 88888.00 2016-04-30 02:08:53.000 121 33751.24 81.85 17092.86 88888.00 2016-04-30 02:08:54.000 121 33751.25 81.86 17092.88 88888.00 2016-04-30 02:08:55.000 121 33751.26 81.88 17092.92 37832.24 2016-04-30 02:08:56.000 121 33751.26 81.88 17092.89 88888.00 2016-04-30 02:08:57.000 121 33751.25 81.87 17092.88 88888.00 2016-04-30 02:08:58.000 121 33751.27 81.87 17092.91 88888.00 2016-04-30 02:08:59.000 121 33751.24 81.85 17092.91 88888.00 2016-04-30 02:09:00.000 121 33751.23 81.87 17092.90 37832.16 2016-04-30 02:09:01.000 121 33751.23 81.90 17092.93 88888.00 2016-04-30 02:09:02.000 121 33751.25 81.91 17092.89 88888.00 2016-04-30 02:09:03.000 121 33751.27 81.90 17092.87 88888.00 2016-04-30 02:09:04.000 121 33751.26 81.92 17092.85 88888.00 2016-04-30 02:09:05.000 121 33751.30 81.93 17092.88 37832.08 2016-04-30 02:09:06.000 121 33751.29 81.96 17092.89 88888.00 2016-04-30 02:09:07.000 121 33751.28 81.93 17092.84 88888.00 2016-04-30 02:09:08.000 121 33751.28 81.93 17092.85 88888.00 2016-04-30 02:09:09.000 121 33751.29 81.89 17092.81 88888.00 2016-04-30 02:09:10.000 121 33751.28 81.86 17092.82 37832.05 2016-04-30 02:09:11.000 121 33751.26 81.84 17092.86 88888.00 2016-04-30 02:09:12.000 121 33751.29 81.88 17092.84 88888.00 2016-04-30 02:09:13.000 121 33751.32 81.92 17092.82 88888.00 2016-04-30 02:09:14.000 121 33751.28 81.90 17092.81 88888.00 2016-04-30 02:09:15.000 121 33751.26 81.91 17092.81 37832.10 2016-04-30 02:09:16.000 121 33751.28 81.90 17092.80 88888.00 2016-04-30 02:09:17.000 121 33751.30 81.88 17092.80 88888.00 2016-04-30 02:09:18.000 121 33751.29 81.94 17092.79 88888.00 2016-04-30 02:09:19.000 121 33751.30 81.93 17092.83 88888.00 2016-04-30 02:09:20.000 121 33751.31 81.94 17092.86 37832.11 2016-04-30 02:09:21.000 121 33751.31 81.96 17092.86 88888.00 2016-04-30 02:09:22.000 121 33751.34 81.98 17092.85 88888.00 2016-04-30 02:09:23.000 121 33751.32 81.99 17092.81 88888.00 2016-04-30 02:09:24.000 121 33751.32 81.99 17092.82 88888.00 2016-04-30 02:09:25.000 121 33751.37 81.95 17092.84 37832.10 2016-04-30 02:09:26.000 121 33751.38 81.94 17092.86 88888.00 2016-04-30 02:09:27.000 121 33751.36 81.94 17092.87 88888.00 2016-04-30 02:09:28.000 121 33751.32 81.90 17092.87 88888.00 2016-04-30 02:09:29.000 121 33751.29 81.90 17092.87 88888.00 2016-04-30 02:09:30.000 121 33751.33 81.92 17092.87 37832.12 2016-04-30 02:09:31.000 121 33751.35 81.89 17092.86 88888.00 2016-04-30 02:09:32.000 121 33751.33 81.93 17092.85 88888.00 2016-04-30 02:09:33.000 121 33751.34 81.96 17092.85 88888.00 2016-04-30 02:09:34.000 121 33751.41 81.98 17092.88 88888.00 2016-04-30 02:09:35.000 121 33751.39 81.94 17092.91 37832.08 2016-04-30 02:09:36.000 121 33751.34 81.94 17092.86 88888.00 2016-04-30 02:09:37.000 121 33751.31 81.95 17092.83 88888.00 2016-04-30 02:09:38.000 121 33751.32 81.95 17092.82 88888.00 2016-04-30 02:09:39.000 121 33751.33 81.92 17092.84 88888.00 2016-04-30 02:09:40.000 121 33751.32 81.92 17092.87 37832.08 2016-04-30 02:09:41.000 121 33751.33 81.90 17092.88 88888.00 2016-04-30 02:09:42.000 121 33751.32 81.90 17092.85 88888.00 2016-04-30 02:09:43.000 121 33751.34 81.93 17092.82 88888.00 2016-04-30 02:09:44.000 121 33751.34 81.97 17092.85 88888.00 2016-04-30 02:09:45.000 121 33751.36 82.00 17092.88 37832.12 2016-04-30 02:09:46.000 121 33751.31 81.99 17092.90 88888.00 2016-04-30 02:09:47.000 121 33751.27 81.95 17092.87 88888.00 2016-04-30 02:09:48.000 121 33751.28 81.94 17092.87 88888.00 2016-04-30 02:09:49.000 121 33751.32 81.96 17092.88 88888.00 2016-04-30 02:09:50.000 121 33751.31 81.99 17092.91 37832.12 2016-04-30 02:09:51.000 121 33751.30 81.96 17092.90 88888.00 2016-04-30 02:09:52.000 121 33751.29 81.93 17092.87 88888.00 2016-04-30 02:09:53.000 121 33751.30 81.92 17092.85 88888.00 2016-04-30 02:09:54.000 121 33751.30 81.92 17092.85 88888.00 2016-04-30 02:09:55.000 121 33751.30 81.95 17092.87 37832.24 2016-04-30 02:09:56.000 121 33751.30 81.96 17092.82 88888.00 2016-04-30 02:09:57.000 121 33751.34 81.95 17092.83 88888.00 2016-04-30 02:09:58.000 121 33751.32 81.97 17092.86 88888.00 2016-04-30 02:09:59.000 121 33751.30 82.01 17092.85 88888.00 2016-04-30 02:10:00.000 121 33751.27 82.01 17092.88 37832.07 2016-04-30 02:10:01.000 121 33751.24 81.99 17092.92 88888.00 2016-04-30 02:10:02.000 121 33751.24 82.00 17092.90 88888.00 2016-04-30 02:10:03.000 121 33751.25 82.01 17092.89 88888.00 2016-04-30 02:10:04.000 121 33751.27 82.05 17092.86 88888.00 2016-04-30 02:10:05.000 121 33751.27 82.04 17092.89 37832.08 2016-04-30 02:10:06.000 121 33751.28 82.03 17092.90 88888.00 2016-04-30 02:10:07.000 121 33751.26 82.02 17092.86 88888.00 2016-04-30 02:10:08.000 121 33751.28 82.01 17092.88 88888.00 2016-04-30 02:10:09.000 121 33751.26 81.94 17092.91 88888.00 2016-04-30 02:10:10.000 121 33751.27 81.96 17092.89 37832.12 2016-04-30 02:10:11.000 121 33751.26 81.95 17092.88 88888.00 2016-04-30 02:10:12.000 121 33751.25 81.99 17092.91 88888.00 2016-04-30 02:10:13.000 121 33751.24 82.01 17092.88 88888.00 2016-04-30 02:10:14.000 121 33751.20 82.02 17092.88 88888.00 2016-04-30 02:10:15.000 121 33751.23 82.04 17092.87 37832.16 2016-04-30 02:10:16.000 121 33751.26 82.04 17092.85 88888.00 2016-04-30 02:10:17.000 121 33751.25 82.00 17092.86 88888.00 2016-04-30 02:10:18.000 121 33751.24 81.99 17092.87 88888.00 2016-04-30 02:10:19.000 121 33751.27 81.98 17092.83 88888.00 2016-04-30 02:10:20.000 121 33751.24 81.98 17092.83 37832.08 2016-04-30 02:10:21.000 121 33751.26 81.99 17092.83 88888.00 2016-04-30 02:10:22.000 121 33751.25 81.99 17092.81 88888.00 2016-04-30 02:10:23.000 121 33751.22 81.95 17092.84 88888.00 2016-04-30 02:10:24.000 121 33751.19 81.95 17092.84 88888.00 2016-04-30 02:10:25.000 121 33751.21 81.93 17092.86 37832.05 2016-04-30 02:10:26.000 121 33751.21 81.97 17092.82 88888.00 2016-04-30 02:10:27.000 121 33751.26 81.97 17092.83 88888.00 2016-04-30 02:10:28.000 121 33751.25 81.95 17092.86 88888.00 2016-04-30 02:10:29.000 121 33751.30 82.00 17092.88 88888.00 2016-04-30 02:10:30.000 121 33751.29 82.01 17092.89 37832.05 2016-04-30 02:10:31.000 121 33751.31 82.05 17092.91 88888.00 2016-04-30 02:10:32.000 121 33751.32 82.05 17092.87 88888.00 2016-04-30 02:10:33.000 121 33751.32 82.04 17092.81 88888.00 2016-04-30 02:10:34.000 121 33751.33 82.03 17092.79 88888.00 2016-04-30 02:10:35.000 121 33751.29 82.02 17092.81 37832.08 2016-04-30 02:10:36.000 121 33751.27 82.01 17092.80 88888.00 2016-04-30 02:10:37.000 121 33751.23 82.00 17092.78 88888.00 2016-04-30 02:10:38.000 121 33751.21 82.02 17092.79 88888.00 2016-04-30 02:10:39.000 121 33751.23 82.05 17092.83 88888.00 2016-04-30 02:10:40.000 121 33751.20 82.05 17092.87 37832.17 2016-04-30 02:10:41.000 121 33751.20 82.10 17092.86 88888.00 2016-04-30 02:10:42.000 121 33751.23 82.09 17092.84 88888.00 2016-04-30 02:10:43.000 121 33751.22 82.10 17092.83 88888.00 2016-04-30 02:10:44.000 121 33751.21 82.09 17092.84 88888.00 2016-04-30 02:10:45.000 121 33751.20 82.08 17092.84 37832.00 2016-04-30 02:10:46.000 121 33751.20 82.05 17092.80 88888.00 2016-04-30 02:10:47.000 121 33751.23 82.07 17092.76 88888.00 2016-04-30 02:10:48.000 121 33751.23 82.08 17092.80 88888.00 2016-04-30 02:10:49.000 121 33751.23 82.08 17092.86 88888.00 2016-04-30 02:10:50.000 121 33751.23 82.11 17092.87 37832.01 2016-04-30 02:10:51.000 121 33751.23 82.09 17092.83 88888.00 2016-04-30 02:10:52.000 121 33751.24 82.08 17092.87 88888.00 2016-04-30 02:10:53.000 121 33751.22 82.07 17092.84 88888.00 2016-04-30 02:10:54.000 121 33751.24 82.08 17092.87 88888.00 2016-04-30 02:10:55.000 121 33751.23 82.09 17092.87 37832.08 2016-04-30 02:10:56.000 121 33751.22 82.07 17092.84 88888.00 2016-04-30 02:10:57.000 121 33751.25 82.09 17092.82 88888.00 2016-04-30 02:10:58.000 121 33751.24 82.09 17092.83 88888.00 2016-04-30 02:10:59.000 121 33751.25 82.12 17092.83 88888.00 2016-04-30 02:11:00.000 121 33751.29 82.16 17092.83 37832.07 2016-04-30 02:11:01.000 121 33751.26 82.15 17092.85 88888.00 2016-04-30 02:11:02.000 121 33751.26 82.16 17092.85 88888.00 2016-04-30 02:11:03.000 121 33751.26 82.15 17092.88 88888.00 2016-04-30 02:11:04.000 121 33751.25 82.11 17092.85 88888.00 2016-04-30 02:11:05.000 121 33751.25 82.11 17092.83 37832.05 2016-04-30 02:11:06.000 121 33751.28 82.13 17092.84 88888.00 2016-04-30 02:11:07.000 121 33751.27 82.11 17092.84 88888.00 2016-04-30 02:11:08.000 121 33751.27 82.09 17092.87 88888.00 2016-04-30 02:11:09.000 121 33751.27 82.10 17092.87 88888.00 2016-04-30 02:11:10.000 121 33751.28 82.07 17092.90 37832.07 2016-04-30 02:11:11.000 121 33751.27 82.04 17092.93 88888.00 2016-04-30 02:11:12.000 121 33751.28 82.06 17092.90 88888.00 2016-04-30 02:11:13.000 121 33751.27 82.07 17092.90 88888.00 2016-04-30 02:11:14.000 121 33751.30 82.04 17092.89 88888.00 2016-04-30 02:11:15.000 121 33751.31 82.02 17092.87 37832.01 2016-04-30 02:11:16.000 121 33751.31 82.06 17092.88 88888.00 2016-04-30 02:11:17.000 121 33751.30 82.06 17092.83 88888.00 2016-04-30 02:11:18.000 121 33751.31 82.06 17092.86 88888.00 2016-04-30 02:11:19.000 121 33751.27 82.08 17092.88 88888.00 2016-04-30 02:11:20.000 121 33751.29 82.05 17092.88 37832.14 2016-04-30 02:11:21.000 121 33751.32 82.04 17092.85 88888.00 2016-04-30 02:11:22.000 121 33751.32 82.05 17092.89 88888.00 2016-04-30 02:11:23.000 121 33751.29 82.05 17092.90 88888.00 2016-04-30 02:11:24.000 121 33751.29 82.05 17092.91 88888.00 2016-04-30 02:11:25.000 121 33751.28 82.05 17092.88 37832.05 2016-04-30 02:11:26.000 121 33751.28 82.08 17092.83 88888.00 2016-04-30 02:11:27.000 121 33751.30 82.05 17092.80 88888.00 2016-04-30 02:11:28.000 121 33751.32 82.04 17092.85 88888.00 2016-04-30 02:11:29.000 121 33751.32 82.05 17092.85 88888.00 2016-04-30 02:11:30.000 121 33751.33 82.07 17092.84 37832.05 2016-04-30 02:11:31.000 121 33751.29 82.06 17092.83 88888.00 2016-04-30 02:11:32.000 121 33751.28 82.06 17092.80 88888.00 2016-04-30 02:11:33.000 121 33751.28 82.06 17092.81 88888.00 2016-04-30 02:11:34.000 121 33751.28 82.06 17092.83 88888.00 2016-04-30 02:11:35.000 121 33751.31 82.04 17092.84 37832.14 2016-04-30 02:11:36.000 121 33751.30 82.02 17092.82 88888.00 2016-04-30 02:11:37.000 121 33751.30 82.04 17092.80 88888.00 2016-04-30 02:11:38.000 121 33751.29 82.06 17092.77 88888.00 2016-04-30 02:11:39.000 121 33751.31 82.03 17092.82 88888.00 2016-04-30 02:11:40.000 121 33751.36 82.03 17092.85 37832.07 2016-04-30 02:11:41.000 121 33751.36 82.03 17092.84 88888.00 2016-04-30 02:11:42.000 121 33751.35 82.04 17092.84 88888.00 2016-04-30 02:11:43.000 121 33751.34 82.05 17092.83 88888.00 2016-04-30 02:11:44.000 121 33751.35 82.01 17092.85 88888.00 2016-04-30 02:11:45.000 121 33751.32 82.03 17092.87 37832.12 2016-04-30 02:11:46.000 121 33751.30 82.05 17092.79 88888.00 2016-04-30 02:11:47.000 121 33751.29 82.05 17092.77 88888.00 2016-04-30 02:11:48.000 121 33751.34 82.01 17092.80 88888.00 2016-04-30 02:11:49.000 121 33751.29 82.01 17092.82 88888.00 2016-04-30 02:11:50.000 121 33751.26 82.01 17092.82 37832.12 2016-04-30 02:11:51.000 121 33751.30 82.02 17092.82 88888.00 2016-04-30 02:11:52.000 121 33751.36 82.01 17092.80 88888.00 2016-04-30 02:11:53.000 121 33751.31 81.99 17092.82 88888.00 2016-04-30 02:11:54.000 121 33751.31 82.02 17092.85 88888.00 2016-04-30 02:11:55.000 121 33751.36 82.04 17092.80 37832.19 2016-04-30 02:11:56.000 121 33751.38 82.02 17092.80 88888.00 2016-04-30 02:11:57.000 121 33751.36 81.98 17092.82 88888.00 2016-04-30 02:11:58.000 121 33751.32 82.01 17092.80 88888.00 2016-04-30 02:11:59.000 121 33751.32 82.02 17092.81 88888.00 2016-04-30 02:12:00.000 121 33751.35 82.03 17092.79 37832.18 2016-04-30 02:12:01.000 121 33751.36 82.05 17092.81 88888.00 2016-04-30 02:12:02.000 121 33751.41 82.04 17092.82 88888.00 2016-04-30 02:12:03.000 121 33751.38 82.06 17092.79 88888.00 2016-04-30 02:12:04.000 121 33751.32 82.08 17092.80 88888.00 2016-04-30 02:12:05.000 121 33751.35 82.08 17092.79 37832.14 2016-04-30 02:12:06.000 121 33751.35 82.07 17092.80 88888.00 2016-04-30 02:12:07.000 121 33751.33 82.09 17092.80 88888.00 2016-04-30 02:12:08.000 121 33751.34 82.08 17092.73 88888.00 2016-04-30 02:12:09.000 121 33751.35 82.07 17092.77 88888.00 2016-04-30 02:12:10.000 121 33751.34 82.04 17092.82 37832.17 2016-04-30 02:12:11.000 121 33751.32 82.00 17092.80 88888.00 2016-04-30 02:12:12.000 121 33751.32 82.01 17092.79 88888.00 2016-04-30 02:12:13.000 121 33751.32 82.05 17092.79 88888.00 2016-04-30 02:12:14.000 121 33751.31 82.07 17092.76 88888.00 2016-04-30 02:12:15.000 121 33751.28 82.04 17092.75 37832.28 2016-04-30 02:12:16.000 121 33751.29 82.04 17092.75 88888.00 2016-04-30 02:12:17.000 121 33751.25 82.02 17092.74 88888.00 2016-04-30 02:12:18.000 121 33751.28 81.99 17092.73 88888.00 2016-04-30 02:12:19.000 121 33751.35 82.04 17092.76 88888.00 2016-04-30 02:12:20.000 121 33751.33 82.06 17092.75 37832.19 2016-04-30 02:12:21.000 121 33751.30 82.07 17092.76 88888.00 2016-04-30 02:12:22.000 121 33751.30 82.04 17092.81 88888.00 2016-04-30 02:12:23.000 121 33751.32 82.08 17092.84 88888.00 2016-04-30 02:12:24.000 121 33751.34 82.06 17092.79 88888.00 2016-04-30 02:12:25.000 121 33751.34 82.03 17092.76 37832.14 2016-04-30 02:12:26.000 121 33751.32 82.03 17092.73 88888.00 2016-04-30 02:12:27.000 121 33751.33 82.03 17092.70 88888.00 2016-04-30 02:12:28.000 121 33751.35 82.11 17092.71 88888.00 2016-04-30 02:12:29.000 121 33751.38 82.10 17092.72 88888.00 2016-04-30 02:12:30.000 121 33751.38 82.08 17092.73 37832.15 2016-04-30 02:12:31.000 121 33751.37 82.07 17092.76 88888.00 2016-04-30 02:12:32.000 121 33751.37 82.04 17092.76 88888.00 2016-04-30 02:12:33.000 121 33751.43 82.04 17092.69 88888.00 2016-04-30 02:12:34.000 121 33751.40 82.04 17092.71 88888.00 2016-04-30 02:12:35.000 121 33751.37 82.06 17092.73 37832.24 2016-04-30 02:12:36.000 121 33751.34 82.02 17092.69 88888.00 2016-04-30 02:12:37.000 121 33751.36 82.04 17092.68 88888.00 2016-04-30 02:12:38.000 121 33751.36 82.03 17092.71 88888.00 2016-04-30 02:12:39.000 121 33751.43 81.99 17092.69 88888.00 2016-04-30 02:12:40.000 121 33751.42 81.94 17092.69 37832.30 2016-04-30 02:12:41.000 121 33751.42 81.98 17092.73 88888.00 2016-04-30 02:12:42.000 121 33751.42 81.99 17092.74 88888.00 2016-04-30 02:12:43.000 121 33751.41 81.99 17092.73 88888.00 2016-04-30 02:12:44.000 121 33751.39 82.00 17092.76 88888.00 2016-04-30 02:12:45.000 121 33751.41 82.00 17092.76 37832.18 2016-04-30 02:12:46.000 121 33751.44 81.97 17092.75 88888.00 2016-04-30 02:12:47.000 121 33751.43 82.00 17092.75 88888.00 2016-04-30 02:12:48.000 121 33751.40 82.00 17092.73 88888.00 2016-04-30 02:12:49.000 121 33751.41 82.02 17092.72 88888.00 2016-04-30 02:12:50.000 121 33751.44 82.05 17092.72 37832.24 2016-04-30 02:12:51.000 121 33751.44 82.02 17092.71 88888.00 2016-04-30 02:12:52.000 121 33751.43 81.98 17092.71 88888.00 2016-04-30 02:12:53.000 121 33751.44 81.99 17092.69 88888.00 2016-04-30 02:12:54.000 121 33751.45 82.00 17092.68 88888.00 2016-04-30 02:12:55.000 121 33751.48 81.99 17092.69 37832.26 2016-04-30 02:12:56.000 121 33751.46 81.98 17092.70 88888.00 2016-04-30 02:12:57.000 121 33751.47 82.00 17092.68 88888.00 2016-04-30 02:12:58.000 121 33751.50 81.97 17092.69 88888.00 2016-04-30 02:12:59.000 121 33751.45 81.92 17092.73 88888.00 2016-04-30 02:13:00.000 121 33751.42 81.92 17092.73 37832.22 2016-04-30 02:13:01.000 121 33751.43 81.96 17092.73 88888.00 2016-04-30 02:13:02.000 121 33751.43 81.98 17092.74 88888.00 2016-04-30 02:13:03.000 121 33751.42 81.94 17092.71 88888.00 2016-04-30 02:13:04.000 121 33751.43 81.95 17092.75 88888.00 2016-04-30 02:13:05.000 121 33751.46 81.94 17092.72 37832.33 2016-04-30 02:13:06.000 121 33751.50 81.94 17092.71 88888.00 2016-04-30 02:13:07.000 121 33751.50 81.96 17092.68 88888.00 2016-04-30 02:13:08.000 121 33751.50 81.96 17092.69 88888.00 2016-04-30 02:13:09.000 121 33751.53 81.88 17092.69 88888.00 2016-04-30 02:13:10.000 121 33751.50 81.89 17092.72 37832.30 2016-04-30 02:13:11.000 121 33751.48 81.91 17092.74 88888.00 2016-04-30 02:13:12.000 121 33751.53 81.92 17092.74 88888.00 2016-04-30 02:13:13.000 121 33751.55 81.90 17092.74 88888.00 2016-04-30 02:13:14.000 121 33751.53 81.94 17092.76 88888.00 2016-04-30 02:13:15.000 121 33751.57 81.91 17092.76 37832.33 2016-04-30 02:13:16.000 121 33751.56 81.89 17092.76 88888.00 2016-04-30 02:13:17.000 121 33751.57 81.94 17092.75 88888.00 2016-04-30 02:13:18.000 121 33751.55 81.95 17092.72 88888.00 2016-04-30 02:13:19.000 121 33751.54 81.94 17092.73 88888.00 2016-04-30 02:13:20.000 121 33751.61 81.92 17092.72 37832.32 2016-04-30 02:13:21.000 121 33751.59 81.88 17092.78 88888.00 2016-04-30 02:13:22.000 121 33751.59 81.89 17092.81 88888.00 2016-04-30 02:13:23.000 121 33751.60 81.90 17092.76 88888.00 2016-04-30 02:13:24.000 121 33751.63 81.90 17092.73 88888.00 2016-04-30 02:13:25.000 121 33751.60 81.89 17092.74 37832.44 2016-04-30 02:13:26.000 121 33751.63 81.88 17092.75 88888.00 2016-04-30 02:13:27.000 121 33751.61 81.87 17092.76 88888.00 2016-04-30 02:13:28.000 121 33751.60 81.93 17092.76 88888.00 2016-04-30 02:13:29.000 121 33751.66 81.95 17092.74 88888.00 2016-04-30 02:13:30.000 121 33751.68 81.93 17092.71 37832.36 2016-04-30 02:13:31.000 121 33751.67 81.91 17092.68 88888.00 2016-04-30 02:13:32.000 121 33751.64 81.88 17092.66 88888.00 2016-04-30 02:13:33.000 121 33751.61 81.83 17092.70 88888.00 2016-04-30 02:13:34.000 121 33751.62 81.84 17092.73 88888.00 2016-04-30 02:13:35.000 121 33751.62 81.84 17092.75 37832.40 2016-04-30 02:13:36.000 121 33751.61 81.80 17092.77 88888.00 2016-04-30 02:13:37.000 121 33751.61 81.81 17092.77 88888.00 2016-04-30 02:13:38.000 121 33751.60 81.82 17092.78 88888.00 2016-04-30 02:13:39.000 121 33751.62 81.81 17092.81 88888.00 2016-04-30 02:13:40.000 121 33751.66 81.77 17092.79 37832.44 2016-04-30 02:13:41.000 121 33751.68 81.80 17092.71 88888.00 2016-04-30 02:13:42.000 121 33751.65 81.86 17092.68 88888.00 2016-04-30 02:13:43.000 121 33751.62 81.90 17092.73 88888.00 2016-04-30 02:13:44.000 121 33751.64 81.90 17092.72 88888.00 2016-04-30 02:13:45.000 121 33751.67 81.86 17092.73 37832.42 2016-04-30 02:13:46.000 121 33751.68 81.84 17092.70 88888.00 2016-04-30 02:13:47.000 121 33751.66 81.85 17092.72 88888.00 2016-04-30 02:13:48.000 121 33751.67 81.87 17092.74 88888.00 2016-04-30 02:13:49.000 121 33751.65 81.86 17092.76 88888.00 2016-04-30 02:13:50.000 121 33751.65 81.86 17092.74 37832.39 2016-04-30 02:13:51.000 121 33751.63 81.87 17092.70 88888.00 2016-04-30 02:13:52.000 121 33751.62 81.89 17092.71 88888.00 2016-04-30 02:13:53.000 121 33751.62 81.87 17092.67 88888.00 2016-04-30 02:13:54.000 121 33751.62 81.87 17092.68 88888.00 2016-04-30 02:13:55.000 121 33751.66 81.87 17092.71 37832.47 2016-04-30 02:13:56.000 121 33751.70 81.82 17092.75 88888.00 2016-04-30 02:13:57.000 121 33751.67 81.83 17092.71 88888.00 2016-04-30 02:13:58.000 121 33751.68 81.80 17092.73 88888.00 2016-04-30 02:13:59.000 121 33751.67 81.83 17092.72 88888.00 2016-04-30 02:14:00.000 121 33751.67 81.86 17092.70 37832.41 2016-04-30 02:14:01.000 121 33751.66 81.94 17092.71 88888.00 2016-04-30 02:14:02.000 121 33751.64 81.90 17092.74 88888.00 2016-04-30 02:14:03.000 121 33751.64 81.87 17092.71 88888.00 2016-04-30 02:14:04.000 121 33751.67 81.83 17092.73 88888.00 2016-04-30 02:14:05.000 121 33751.64 81.83 17092.75 37832.53 2016-04-30 02:14:06.000 121 33751.60 81.83 17092.74 88888.00 2016-04-30 02:14:07.000 121 33751.63 81.84 17092.72 88888.00 2016-04-30 02:14:08.000 121 33751.60 81.81 17092.74 88888.00 2016-04-30 02:14:09.000 121 33751.61 81.80 17092.74 88888.00 2016-04-30 02:14:10.000 121 33751.61 81.80 17092.73 37832.51 2016-04-30 02:14:11.000 121 33751.63 81.83 17092.70 88888.00 2016-04-30 02:14:12.000 121 33751.61 81.88 17092.72 88888.00 2016-04-30 02:14:13.000 121 33751.60 81.86 17092.74 88888.00 2016-04-30 02:14:14.000 121 33751.62 81.83 17092.73 88888.00 2016-04-30 02:14:15.000 121 33751.61 81.81 17092.72 37832.36 2016-04-30 02:14:16.000 121 33751.60 81.88 17092.71 88888.00 2016-04-30 02:14:17.000 121 33751.59 81.87 17092.72 88888.00 2016-04-30 02:14:18.000 121 33751.57 81.84 17092.71 88888.00 2016-04-30 02:14:19.000 121 33751.56 81.81 17092.71 88888.00 2016-04-30 02:14:20.000 121 33751.57 81.82 17092.71 37832.47 2016-04-30 02:14:21.000 121 33751.57 81.86 17092.75 88888.00 2016-04-30 02:14:22.000 121 33751.60 81.87 17092.71 88888.00 2016-04-30 02:14:23.000 121 33751.57 81.85 17092.71 88888.00 2016-04-30 02:14:24.000 121 33751.57 81.83 17092.67 88888.00 2016-04-30 02:14:25.000 121 33751.56 81.78 17092.63 37832.39 2016-04-30 02:14:26.000 121 33751.57 81.78 17092.62 88888.00 2016-04-30 02:14:27.000 121 33751.60 81.77 17092.65 88888.00 2016-04-30 02:14:28.000 121 33751.60 81.78 17092.69 88888.00 2016-04-30 02:14:29.000 121 33751.60 81.82 17092.72 88888.00 2016-04-30 02:14:30.000 121 33751.58 81.84 17092.72 37832.36 2016-04-30 02:14:31.000 121 33751.58 81.83 17092.71 88888.00 2016-04-30 02:14:32.000 121 33751.59 81.85 17092.66 88888.00 2016-04-30 02:14:33.000 121 33751.60 81.84 17092.66 88888.00 2016-04-30 02:14:34.000 121 33751.55 81.84 17092.68 88888.00 2016-04-30 02:14:35.000 121 33751.55 81.82 17092.71 37832.48 2016-04-30 02:14:36.000 121 33751.57 81.81 17092.71 88888.00 2016-04-30 02:14:37.000 121 33751.54 81.81 17092.68 88888.00 2016-04-30 02:14:38.000 121 33751.53 81.83 17092.67 88888.00 2016-04-30 02:14:39.000 121 33751.52 81.81 17092.68 88888.00 2016-04-30 02:14:40.000 121 33751.55 81.79 17092.68 37832.40 2016-04-30 02:14:41.000 121 33751.56 81.79 17092.65 88888.00 2016-04-30 02:14:42.000 121 33751.53 81.79 17092.65 88888.00 2016-04-30 02:14:43.000 121 33751.56 81.80 17092.68 88888.00 2016-04-30 02:14:44.000 121 33751.57 81.79 17092.66 88888.00 2016-04-30 02:14:45.000 121 33751.56 81.76 17092.71 37832.41 2016-04-30 02:14:46.000 121 33751.57 81.79 17092.73 88888.00 2016-04-30 02:14:47.000 121 33751.61 81.82 17092.71 88888.00 2016-04-30 02:14:48.000 121 33751.57 81.85 17092.69 88888.00 2016-04-30 02:14:49.000 121 33751.52 81.83 17092.68 88888.00 2016-04-30 02:14:50.000 121 33751.54 81.80 17092.65 37832.36 2016-04-30 02:14:51.000 121 33751.54 81.79 17092.68 88888.00 2016-04-30 02:14:52.000 121 33751.54 81.79 17092.68 88888.00 2016-04-30 02:14:53.000 121 33751.53 81.79 17092.71 88888.00 2016-04-30 02:14:54.000 121 33751.53 81.82 17092.72 88888.00 2016-04-30 02:14:55.000 121 33751.54 81.84 17092.75 37832.40 2016-04-30 02:14:56.000 121 33751.53 81.83 17092.76 88888.00 2016-04-30 02:14:57.000 121 33751.57 81.84 17092.78 88888.00 2016-04-30 02:14:58.000 121 33751.53 81.85 17092.76 88888.00 2016-04-30 02:14:59.000 121 33751.51 81.83 17092.72 88888.00 2016-04-30 02:15:00.000 121 33751.50 81.80 17092.72 37832.42 2016-04-30 02:15:01.000 121 33751.51 81.80 17092.72 88888.00 2016-04-30 02:15:02.000 121 33751.55 81.81 17092.71 88888.00 2016-04-30 02:15:03.000 121 33751.53 81.83 17092.71 88888.00 2016-04-30 02:15:04.000 121 33751.55 81.79 17092.73 88888.00 2016-04-30 02:15:05.000 121 33751.54 81.80 17092.74 37832.33 2016-04-30 02:15:06.000 121 33751.53 81.79 17092.76 88888.00 2016-04-30 02:15:07.000 121 33751.54 81.78 17092.75 88888.00 2016-04-30 02:15:08.000 121 33751.54 81.78 17092.76 88888.00 2016-04-30 02:15:09.000 121 33751.56 81.81 17092.77 88888.00 2016-04-30 02:15:10.000 121 33751.57 81.79 17092.76 37832.35 2016-04-30 02:15:11.000 121 33751.57 81.78 17092.76 88888.00 2016-04-30 02:15:12.000 121 33751.55 81.77 17092.76 88888.00 2016-04-30 02:15:13.000 121 33751.56 81.81 17092.76 88888.00 2016-04-30 02:15:14.000 121 33751.58 81.82 17092.78 88888.00 2016-04-30 02:15:15.000 121 33751.53 81.83 17092.77 37832.39 2016-04-30 02:15:16.000 121 33751.51 81.81 17092.73 88888.00 2016-04-30 02:15:17.000 121 33751.56 81.81 17092.74 88888.00 2016-04-30 02:15:18.000 121 33751.55 81.83 17092.77 88888.00 2016-04-30 02:15:19.000 121 33751.56 81.84 17092.79 88888.00 2016-04-30 02:15:20.000 121 33751.54 81.82 17092.78 37832.43 2016-04-30 02:15:21.000 121 33751.53 81.79 17092.74 88888.00 2016-04-30 02:15:22.000 121 33751.56 81.78 17092.74 88888.00 2016-04-30 02:15:23.000 121 33751.51 81.78 17092.74 88888.00 2016-04-30 02:15:24.000 121 33751.49 81.79 17092.72 88888.00 2016-04-30 02:15:25.000 121 33751.51 81.79 17092.72 37832.36 2016-04-30 02:15:26.000 121 33751.51 81.78 17092.72 88888.00 2016-04-30 02:15:27.000 121 33751.51 81.79 17092.72 88888.00 2016-04-30 02:15:28.000 121 33751.54 81.80 17092.71 88888.00 2016-04-30 02:15:29.000 121 33751.51 81.78 17092.70 88888.00 2016-04-30 02:15:30.000 121 33751.48 81.76 17092.74 37832.37 2016-04-30 02:15:31.000 121 33751.47 81.81 17092.74 88888.00 2016-04-30 02:15:32.000 121 33751.47 81.79 17092.75 88888.00 2016-04-30 02:15:33.000 121 33751.48 81.78 17092.77 88888.00 2016-04-30 02:15:34.000 121 33751.49 81.76 17092.76 88888.00 2016-04-30 02:15:35.000 121 33751.52 81.78 17092.75 37832.42 2016-04-30 02:15:36.000 121 33751.50 81.82 17092.78 88888.00 2016-04-30 02:15:37.000 121 33751.50 81.82 17092.75 88888.00 2016-04-30 02:15:38.000 121 33751.51 81.81 17092.71 88888.00 2016-04-30 02:15:39.000 121 33751.49 81.78 17092.71 88888.00 2016-04-30 02:15:40.000 121 33751.49 81.78 17092.75 37832.36 2016-04-30 02:15:41.000 121 33751.49 81.75 17092.77 88888.00 2016-04-30 02:15:42.000 121 33751.50 81.77 17092.73 88888.00 2016-04-30 02:15:43.000 121 33751.43 81.77 17092.74 88888.00 2016-04-30 02:15:44.000 121 33751.47 81.80 17092.74 88888.00 2016-04-30 02:15:45.000 121 33751.50 81.88 17092.74 37832.30 2016-04-30 02:15:46.000 121 33751.50 81.91 17092.74 88888.00 2016-04-30 02:15:47.000 121 33751.48 81.89 17092.73 88888.00 2016-04-30 02:15:48.000 121 33751.48 81.84 17092.76 88888.00 2016-04-30 02:15:49.000 121 33751.47 81.80 17092.77 88888.00 2016-04-30 02:15:50.000 121 33751.51 81.77 17092.75 37832.29 2016-04-30 02:15:51.000 121 33751.51 81.82 17092.75 88888.00 2016-04-30 02:15:52.000 121 33751.49 81.88 17092.73 88888.00 2016-04-30 02:15:53.000 121 33751.48 81.89 17092.76 88888.00 2016-04-30 02:15:54.000 121 33751.48 81.84 17092.71 88888.00 2016-04-30 02:15:55.000 121 33751.47 81.79 17092.68 37832.37 2016-04-30 02:15:56.000 121 33751.49 81.77 17092.68 88888.00 2016-04-30 02:15:57.000 121 33751.45 81.77 17092.71 88888.00 2016-04-30 02:15:58.000 121 33751.46 81.81 17092.71 88888.00 2016-04-30 02:15:59.000 121 33751.48 81.83 17092.72 88888.00 2016-04-30 02:16:00.000 121 33751.49 81.81 17092.72 37832.30 2016-04-30 02:16:01.000 121 33751.47 81.79 17092.75 88888.00 2016-04-30 02:16:02.000 121 33751.48 81.78 17092.69 88888.00 2016-04-30 02:16:03.000 121 33751.48 81.78 17092.65 88888.00 2016-04-30 02:16:04.000 121 33751.49 81.79 17092.68 88888.00 2016-04-30 02:16:05.000 121 33751.49 81.79 17092.72 37832.28 2016-04-30 02:16:06.000 121 33751.49 81.80 17092.74 88888.00 2016-04-30 02:16:07.000 121 33751.52 81.79 17092.73 88888.00 2016-04-30 02:16:08.000 121 33751.50 81.78 17092.72 88888.00 2016-04-30 02:16:09.000 121 33751.54 81.82 17092.69 88888.00 2016-04-30 02:16:10.000 121 33751.58 81.81 17092.74 37832.32 2016-04-30 02:16:11.000 121 33751.59 81.80 17092.74 88888.00 2016-04-30 02:16:12.000 121 33751.56 81.85 17092.72 88888.00 2016-04-30 02:16:13.000 121 33751.58 81.84 17092.77 88888.00 2016-04-30 02:16:14.000 121 33751.56 81.83 17092.76 88888.00 2016-04-30 02:16:15.000 121 33751.55 81.83 17092.75 37832.30 2016-04-30 02:16:16.000 121 33751.54 81.80 17092.72 88888.00 2016-04-30 02:16:17.000 121 33751.55 81.80 17092.71 88888.00 2016-04-30 02:16:18.000 121 33751.58 81.77 17092.74 88888.00 2016-04-30 02:16:19.000 121 33751.53 81.76 17092.75 88888.00 2016-04-30 02:16:20.000 121 33751.49 81.78 17092.74 37832.47 2016-04-30 02:16:21.000 121 33751.49 81.78 17092.72 88888.00 2016-04-30 02:16:22.000 121 33751.48 81.80 17092.70 88888.00 2016-04-30 02:16:23.000 121 33751.47 81.83 17092.67 88888.00 2016-04-30 02:16:24.000 121 33751.51 81.81 17092.65 88888.00 2016-04-30 02:16:25.000 121 33751.49 81.78 17092.69 37832.43 2016-04-30 02:16:26.000 121 33751.50 81.84 17092.71 88888.00 2016-04-30 02:16:27.000 121 33751.51 81.87 17092.68 88888.00 2016-04-30 02:16:28.000 121 33751.55 81.86 17092.68 88888.00 2016-04-30 02:16:29.000 121 33751.53 81.87 17092.68 88888.00 2016-04-30 02:16:30.000 121 33751.53 81.88 17092.68 37832.31 2016-04-30 02:16:31.000 121 33751.51 81.89 17092.69 88888.00 2016-04-30 02:16:32.000 121 33751.48 81.85 17092.70 88888.00 2016-04-30 02:16:33.000 121 33751.50 81.81 17092.69 88888.00 2016-04-30 02:16:34.000 121 33751.52 81.81 17092.69 88888.00 2016-04-30 02:16:35.000 121 33751.52 81.82 17092.70 37832.29 2016-04-30 02:16:36.000 121 33751.56 81.84 17092.70 88888.00 2016-04-30 02:16:37.000 121 33751.53 81.86 17092.69 88888.00 2016-04-30 02:16:38.000 121 33751.55 81.87 17092.67 88888.00 2016-04-30 02:16:39.000 121 33751.51 81.83 17092.66 88888.00 2016-04-30 02:16:40.000 121 33751.54 81.85 17092.71 37832.42 2016-04-30 02:16:41.000 121 33751.58 81.82 17092.68 88888.00 2016-04-30 02:16:42.000 121 33751.55 81.85 17092.68 88888.00 2016-04-30 02:16:43.000 121 33751.52 81.87 17092.70 88888.00 2016-04-30 02:16:44.000 121 33751.53 81.87 17092.71 88888.00 2016-04-30 02:16:45.000 121 33751.52 81.84 17092.71 37832.37 2016-04-30 02:16:46.000 121 33751.51 81.87 17092.71 88888.00 2016-04-30 02:16:47.000 121 33751.53 81.88 17092.67 88888.00 2016-04-30 02:16:48.000 121 33751.51 81.89 17092.65 88888.00 2016-04-30 02:16:49.000 121 33751.51 81.87 17092.61 88888.00 2016-04-30 02:16:50.000 121 33751.50 81.84 17092.62 37832.33 2016-04-30 02:16:51.000 121 33751.49 81.87 17092.66 88888.00 2016-04-30 02:16:52.000 121 33751.50 81.86 17092.66 88888.00 2016-04-30 02:16:53.000 121 33751.47 81.84 17092.66 88888.00 2016-04-30 02:16:54.000 121 33751.51 81.82 17092.70 88888.00 2016-04-30 02:16:55.000 121 33751.49 81.81 17092.72 37832.32 2016-04-30 02:16:56.000 121 33751.51 81.80 17092.69 88888.00 2016-04-30 02:16:57.000 121 33751.54 81.82 17092.68 88888.00 2016-04-30 02:16:58.000 121 33751.53 81.85 17092.72 88888.00 2016-04-30 02:16:59.000 121 33751.55 81.90 17092.71 88888.00 2016-04-30 02:17:00.000 121 33751.58 81.89 17092.68 37832.31 2016-04-30 02:17:01.000 121 33751.59 81.86 17092.71 88888.00 2016-04-30 02:17:02.000 121 33751.58 81.85 17092.71 88888.00 2016-04-30 02:17:03.000 121 33751.56 81.83 17092.71 88888.00 2016-04-30 02:17:04.000 121 33751.53 81.82 17092.72 88888.00 2016-04-30 02:17:05.000 121 33751.53 81.83 17092.69 37832.40 2016-04-30 02:17:06.000 121 33751.56 81.80 17092.69 88888.00 2016-04-30 02:17:07.000 121 33751.58 81.80 17092.68 88888.00 2016-04-30 02:17:08.000 121 33751.55 81.79 17092.66 88888.00 2016-04-30 02:17:09.000 121 33751.55 81.79 17092.62 88888.00 2016-04-30 02:17:10.000 121 33751.59 81.76 17092.63 37832.31 2016-04-30 02:17:11.000 121 33751.58 81.78 17092.62 88888.00 2016-04-30 02:17:12.000 121 33751.56 81.78 17092.63 88888.00 2016-04-30 02:17:13.000 121 33751.55 81.74 17092.65 88888.00 2016-04-30 02:17:14.000 121 33751.54 81.83 17092.66 88888.00 2016-04-30 02:17:15.000 121 33751.55 81.84 17092.70 37832.32 2016-04-30 02:17:16.000 121 33751.55 81.81 17092.68 88888.00 2016-04-30 02:17:17.000 121 33751.50 81.81 17092.70 88888.00 2016-04-30 02:17:18.000 121 33751.51 81.83 17092.73 88888.00 2016-04-30 02:17:19.000 121 33751.51 81.85 17092.72 88888.00 2016-04-30 02:17:20.000 121 33751.52 81.83 17092.72 37832.42 2016-04-30 02:17:21.000 121 33751.50 81.78 17092.69 88888.00 2016-04-30 02:17:22.000 121 33751.51 81.80 17092.67 88888.00 2016-04-30 02:17:23.000 121 33751.49 81.82 17092.66 88888.00 2016-04-30 02:17:24.000 121 33751.48 81.83 17092.71 88888.00 2016-04-30 02:17:25.000 121 33751.48 81.82 17092.71 37832.32 2016-04-30 02:17:26.000 121 33751.47 81.86 17092.67 88888.00 2016-04-30 02:17:27.000 121 33751.50 81.79 17092.73 88888.00 2016-04-30 02:17:28.000 121 33751.52 81.80 17092.70 88888.00 2016-04-30 02:17:29.000 121 33751.53 81.82 17092.69 88888.00 2016-04-30 02:17:30.000 121 33751.52 81.80 17092.67 37832.36 2016-04-30 02:17:31.000 121 33751.50 81.80 17092.63 88888.00 2016-04-30 02:17:32.000 121 33751.48 81.80 17092.63 88888.00 2016-04-30 02:17:33.000 121 33751.47 81.78 17092.64 88888.00 2016-04-30 02:17:34.000 121 33751.45 81.74 17092.65 88888.00 2016-04-30 02:17:35.000 121 33751.44 81.77 17092.65 37832.41 2016-04-30 02:17:36.000 121 33751.45 81.75 17092.64 88888.00 2016-04-30 02:17:37.000 121 33751.45 81.75 17092.62 88888.00 2016-04-30 02:17:38.000 121 33751.48 81.77 17092.64 88888.00 2016-04-30 02:17:39.000 121 33751.49 81.78 17092.64 88888.00 2016-04-30 02:17:40.000 121 33751.49 81.82 17092.63 37832.31 2016-04-30 02:17:41.000 121 33751.44 81.81 17092.63 88888.00 2016-04-30 02:17:42.000 121 33751.50 81.82 17092.64 88888.00 2016-04-30 02:17:43.000 121 33751.48 81.80 17092.64 88888.00 2016-04-30 02:17:44.000 121 33751.45 81.83 17092.64 88888.00 2016-04-30 02:17:45.000 121 33751.46 81.79 17092.64 37832.26 2016-04-30 02:17:46.000 121 33751.46 81.78 17092.64 88888.00 2016-04-30 02:17:47.000 121 33751.45 81.79 17092.63 88888.00 2016-04-30 02:17:48.000 121 33751.45 81.80 17092.66 88888.00 2016-04-30 02:17:49.000 121 33751.45 81.79 17092.66 88888.00 2016-04-30 02:17:50.000 121 33751.42 81.79 17092.68 37832.30 2016-04-30 02:17:51.000 121 33751.39 81.76 17092.69 88888.00 2016-04-30 02:17:52.000 121 33751.37 81.74 17092.67 88888.00 2016-04-30 02:17:53.000 121 33751.41 81.75 17092.63 88888.00 2016-04-30 02:17:54.000 121 33751.38 81.71 17092.61 88888.00 2016-04-30 02:17:55.000 121 33751.40 81.71 17092.65 37832.30 2016-04-30 02:17:56.000 121 33751.42 81.73 17092.65 88888.00 2016-04-30 02:17:57.000 121 33751.41 81.77 17092.65 88888.00 2016-04-30 02:17:58.000 121 33751.44 81.79 17092.63 88888.00 2016-04-30 02:17:59.000 121 33751.43 81.80 17092.65 88888.00 2016-04-30 02:18:00.000 121 33751.45 81.78 17092.64 37832.42 2016-04-30 02:18:01.000 121 33751.44 81.77 17092.64 88888.00 2016-04-30 02:18:02.000 121 33751.40 81.76 17092.68 88888.00 2016-04-30 02:18:03.000 121 33751.44 81.74 17092.68 88888.00 2016-04-30 02:18:04.000 121 33751.46 81.78 17092.67 88888.00 2016-04-30 02:18:05.000 121 33751.46 81.75 17092.69 37832.38 2016-04-30 02:18:06.000 121 33751.53 81.71 17092.65 88888.00 2016-04-30 02:18:07.000 121 33751.52 81.73 17092.63 88888.00 2016-04-30 02:18:08.000 121 33751.52 81.73 17092.62 88888.00 2016-04-30 02:18:09.000 121 33751.52 81.70 17092.63 88888.00 2016-04-30 02:18:10.000 121 33751.45 81.68 17092.66 37832.35 2016-04-30 02:18:11.000 121 33751.49 81.69 17092.66 88888.00 2016-04-30 02:18:12.000 121 33751.50 81.70 17092.66 88888.00 2016-04-30 02:18:13.000 121 33751.52 81.74 17092.68 88888.00 2016-04-30 02:18:14.000 121 33751.53 81.73 17092.68 88888.00 2016-04-30 02:18:15.000 121 33751.51 81.74 17092.71 37832.33 2016-04-30 02:18:16.000 121 33751.49 81.74 17092.69 88888.00 2016-04-30 02:18:17.000 121 33751.51 81.75 17092.72 88888.00 2016-04-30 02:18:18.000 121 33751.51 81.72 17092.70 88888.00 2016-04-30 02:18:19.000 121 33751.49 81.75 17092.69 88888.00 2016-04-30 02:18:20.000 121 33751.53 81.76 17092.68 37832.42 2016-04-30 02:18:21.000 121 33751.53 81.71 17092.70 88888.00 2016-04-30 02:18:22.000 121 33751.49 81.73 17092.74 88888.00 2016-04-30 02:18:23.000 121 33751.51 81.74 17092.69 88888.00 2016-04-30 02:18:24.000 121 33751.53 81.75 17092.66 88888.00 2016-04-30 02:18:25.000 121 33751.53 81.71 17092.67 37832.37 2016-04-30 02:18:26.000 121 33751.53 81.73 17092.71 88888.00 2016-04-30 02:18:27.000 121 33751.56 81.75 17092.71 88888.00 2016-04-30 02:18:28.000 121 33751.55 81.75 17092.67 88888.00 2016-04-30 02:18:29.000 121 33751.54 81.71 17092.64 88888.00 2016-04-30 02:18:30.000 121 33751.55 81.69 17092.63 37832.35 2016-04-30 02:18:31.000 121 33751.57 81.72 17092.62 88888.00 2016-04-30 02:18:32.000 121 33751.58 81.70 17092.64 88888.00 2016-04-30 02:18:33.000 121 33751.59 81.72 17092.60 88888.00 2016-04-30 02:18:34.000 121 33751.57 81.69 17092.62 88888.00 2016-04-30 02:18:35.000 121 33751.59 81.70 17092.66 37832.36 2016-04-30 02:18:36.000 121 33751.61 81.72 17092.66 88888.00 2016-04-30 02:18:37.000 121 33751.63 81.72 17092.71 88888.00 2016-04-30 02:18:38.000 121 33751.67 81.73 17092.71 88888.00 2016-04-30 02:18:39.000 121 33751.62 81.74 17092.67 88888.00 2016-04-30 02:18:40.000 121 33751.61 81.77 17092.70 37832.39 2016-04-30 02:18:41.000 121 33751.58 81.71 17092.68 88888.00 2016-04-30 02:18:42.000 121 33751.59 81.68 17092.68 88888.00 2016-04-30 02:18:43.000 121 33751.62 81.71 17092.68 88888.00 2016-04-30 02:18:44.000 121 33751.59 81.72 17092.68 88888.00 2016-04-30 02:18:45.000 121 33751.62 81.72 17092.66 37832.43 2016-04-30 02:18:46.000 121 33751.58 81.71 17092.66 88888.00 2016-04-30 02:18:47.000 121 33751.58 81.74 17092.68 88888.00 2016-04-30 02:18:48.000 121 33751.60 81.77 17092.67 88888.00 2016-04-30 02:18:49.000 121 33751.64 81.76 17092.64 88888.00 2016-04-30 02:18:50.000 121 33751.62 81.77 17092.65 37832.42 2016-04-30 02:18:51.000 121 33751.59 81.77 17092.68 88888.00 2016-04-30 02:18:52.000 121 33751.60 81.79 17092.66 88888.00 2016-04-30 02:18:53.000 121 33751.60 81.75 17092.60 88888.00 2016-04-30 02:18:54.000 121 33751.60 81.71 17092.61 88888.00 2016-04-30 02:18:55.000 121 33751.59 81.74 17092.64 37832.41 2016-04-30 02:18:56.000 121 33751.59 81.74 17092.63 88888.00 2016-04-30 02:18:57.000 121 33751.60 81.72 17092.69 88888.00 2016-04-30 02:18:58.000 121 33751.63 81.74 17092.69 88888.00 2016-04-30 02:18:59.000 121 33751.64 81.74 17092.69 88888.00 2016-04-30 02:19:00.000 121 33751.66 81.75 17092.66 37832.50 2016-04-30 02:19:01.000 121 33751.69 81.74 17092.68 88888.00 2016-04-30 02:19:02.000 121 33751.65 81.75 17092.67 88888.00 2016-04-30 02:19:03.000 121 33751.63 81.71 17092.66 88888.00 2016-04-30 02:19:04.000 121 33751.62 81.72 17092.63 88888.00 2016-04-30 02:19:05.000 121 33751.64 81.73 17092.64 37832.37 2016-04-30 02:19:06.000 121 33751.66 81.77 17092.65 88888.00 2016-04-30 02:19:07.000 121 33751.68 81.78 17092.65 88888.00 2016-04-30 02:19:08.000 121 33751.67 81.78 17092.66 88888.00 2016-04-30 02:19:09.000 121 33751.67 81.74 17092.62 88888.00 2016-04-30 02:19:10.000 121 33751.68 81.76 17092.63 37832.43 2016-04-30 02:19:11.000 121 33751.67 81.75 17092.66 88888.00 2016-04-30 02:19:12.000 121 33751.65 81.75 17092.64 88888.00 2016-04-30 02:19:13.000 121 33751.66 81.73 17092.64 88888.00 2016-04-30 02:19:14.000 121 33751.69 81.69 17092.61 88888.00 2016-04-30 02:19:15.000 121 33751.65 81.70 17092.61 37832.44 2016-04-30 02:19:16.000 121 33751.63 81.74 17092.61 88888.00 2016-04-30 02:19:17.000 121 33751.64 81.72 17092.63 88888.00 2016-04-30 02:19:18.000 121 33751.66 81.69 17092.65 88888.00 2016-04-30 02:19:19.000 121 33751.66 81.69 17092.67 88888.00 2016-04-30 02:19:20.000 121 33751.68 81.70 17092.65 37832.49 2016-04-30 02:19:21.000 121 33751.67 81.76 17092.62 88888.00 2016-04-30 02:19:22.000 121 33751.68 81.74 17092.62 88888.00 2016-04-30 02:19:23.000 121 33751.68 81.67 17092.63 88888.00 2016-04-30 02:19:24.000 121 33751.68 81.68 17092.65 88888.00 2016-04-30 02:19:25.000 121 33751.69 81.66 17092.69 37832.40 2016-04-30 02:19:26.000 121 33751.67 81.67 17092.63 88888.00 2016-04-30 02:19:27.000 121 33751.67 81.69 17092.62 88888.00 2016-04-30 02:19:28.000 121 33751.68 81.70 17092.63 88888.00 2016-04-30 02:19:29.000 121 33751.64 81.72 17092.62 88888.00 2016-04-30 02:19:30.000 121 33751.66 81.71 17092.63 37832.51 2016-04-30 02:19:31.000 121 33751.71 81.70 17092.64 88888.00 2016-04-30 02:19:32.000 121 33751.72 81.73 17092.65 88888.00 2016-04-30 02:19:33.000 121 33751.71 81.73 17092.64 88888.00 2016-04-30 02:19:34.000 121 33751.70 81.71 17092.65 88888.00 2016-04-30 02:19:35.000 121 33751.74 81.73 17092.64 37832.44 2016-04-30 02:19:36.000 121 33751.77 81.70 17092.66 88888.00 2016-04-30 02:19:37.000 121 33751.73 81.68 17092.65 88888.00 2016-04-30 02:19:38.000 121 33751.71 81.72 17092.67 88888.00 2016-04-30 02:19:39.000 121 33751.70 81.71 17092.67 88888.00 2016-04-30 02:19:40.000 121 33751.70 81.67 17092.68 37832.58 2016-04-30 02:19:41.000 121 33751.73 81.68 17092.69 88888.00 2016-04-30 02:19:42.000 121 33751.72 81.68 17092.70 88888.00 2016-04-30 02:19:43.000 121 33751.74 81.72 17092.68 88888.00 2016-04-30 02:19:44.000 121 33751.75 81.69 17092.66 88888.00 2016-04-30 02:19:45.000 121 33751.70 81.71 17092.61 37832.46 2016-04-30 02:19:46.000 121 33751.68 81.74 17092.63 88888.00 2016-04-30 02:19:47.000 121 33751.67 81.76 17092.67 88888.00 2016-04-30 02:19:48.000 121 33751.69 81.80 17092.66 88888.00 2016-04-30 02:19:49.000 121 33751.72 81.76 17092.66 88888.00 2016-04-30 02:19:50.000 121 33751.73 81.71 17092.64 37832.54 2016-04-30 02:19:51.000 121 33751.69 81.69 17092.66 88888.00 2016-04-30 02:19:52.000 121 33751.68 81.68 17092.65 88888.00 2016-04-30 02:19:53.000 121 33751.68 81.75 17092.65 88888.00 2016-04-30 02:19:54.000 121 33751.69 81.75 17092.69 88888.00 2016-04-30 02:19:55.000 121 33751.70 81.74 17092.69 37832.44 2016-04-30 02:19:56.000 121 33751.69 81.71 17092.70 88888.00 2016-04-30 02:19:57.000 121 33751.68 81.69 17092.71 88888.00 2016-04-30 02:19:58.000 121 33751.68 81.66 17092.66 88888.00 2016-04-30 02:19:59.000 121 33751.68 81.70 17092.63 88888.00 2016-04-30 02:20:00.000 121 33751.71 81.72 17092.64 37832.53 2016-04-30 02:20:01.000 121 33751.73 81.73 17092.67 88888.00 2016-04-30 02:20:02.000 121 33751.78 81.74 17092.64 88888.00 2016-04-30 02:20:03.000 121 33751.72 81.75 17092.63 88888.00 2016-04-30 02:20:04.000 121 33751.76 81.76 17092.68 88888.00 2016-04-30 02:20:05.000 121 33751.74 81.73 17092.65 37832.58 2016-04-30 02:20:06.000 121 33751.76 81.72 17092.66 88888.00 2016-04-30 02:20:07.000 121 33751.77 81.73 17092.66 88888.00 2016-04-30 02:20:08.000 121 33751.79 81.74 17092.64 88888.00 2016-04-30 02:20:09.000 121 33751.82 81.75 17092.64 88888.00 2016-04-30 02:20:10.000 121 33751.81 81.73 17092.62 37832.53 2016-04-30 02:20:11.000 121 33751.75 81.69 17092.60 88888.00 2016-04-30 02:20:12.000 121 33751.74 81.70 17092.58 88888.00 2016-04-30 02:20:13.000 121 33751.78 81.72 17092.65 88888.00 2016-04-30 02:20:14.000 121 33751.74 81.71 17092.69 88888.00 2016-04-30 02:20:15.000 121 33751.73 81.74 17092.68 37832.51 2016-04-30 02:20:16.000 121 33751.75 81.72 17092.68 88888.00 2016-04-30 02:20:17.000 121 33751.74 81.73 17092.69 88888.00 2016-04-30 02:20:18.000 121 33751.74 81.69 17092.68 88888.00 2016-04-30 02:20:19.000 121 33751.72 81.68 17092.64 88888.00 2016-04-30 02:20:20.000 121 33751.73 81.71 17092.65 37832.56 2016-04-30 02:20:21.000 121 33751.71 81.75 17092.69 88888.00 2016-04-30 02:20:22.000 121 33751.72 81.76 17092.71 88888.00 2016-04-30 02:20:23.000 121 33751.72 81.72 17092.69 88888.00 2016-04-30 02:20:24.000 121 33751.73 81.69 17092.65 88888.00 2016-04-30 02:20:25.000 121 33751.73 81.68 17092.70 37832.56 2016-04-30 02:20:26.000 121 33751.71 81.68 17092.68 88888.00 2016-04-30 02:20:27.000 121 33751.72 81.70 17092.70 88888.00 2016-04-30 02:20:28.000 121 33751.69 81.72 17092.71 88888.00 2016-04-30 02:20:29.000 121 33751.72 81.72 17092.67 88888.00 2016-04-30 02:20:30.000 121 33751.74 81.70 17092.64 37832.49 2016-04-30 02:20:31.000 121 33751.74 81.71 17092.67 88888.00 2016-04-30 02:20:32.000 121 33751.70 81.72 17092.68 88888.00 2016-04-30 02:20:33.000 121 33751.73 81.69 17092.65 88888.00 2016-04-30 02:20:34.000 121 33751.74 81.65 17092.67 88888.00 2016-04-30 02:20:35.000 121 33751.75 81.66 17092.69 37832.48 2016-04-30 02:20:36.000 121 33751.75 81.69 17092.70 88888.00 2016-04-30 02:20:37.000 121 33751.72 81.68 17092.70 88888.00 2016-04-30 02:20:38.000 121 33751.73 81.68 17092.71 88888.00 2016-04-30 02:20:39.000 121 33751.74 81.62 17092.69 88888.00 2016-04-30 02:20:40.000 121 33751.72 81.62 17092.68 37832.47 2016-04-30 02:20:41.000 121 33751.75 81.62 17092.70 88888.00 2016-04-30 02:20:42.000 121 33751.71 81.64 17092.71 88888.00 2016-04-30 02:20:43.000 121 33751.70 81.62 17092.72 88888.00 2016-04-30 02:20:44.000 121 33751.72 81.61 17092.71 88888.00 2016-04-30 02:20:45.000 121 33751.75 81.64 17092.73 37832.60 2016-04-30 02:20:46.000 121 33751.74 81.66 17092.71 88888.00 2016-04-30 02:20:47.000 121 33751.68 81.63 17092.68 88888.00 2016-04-30 02:20:48.000 121 33751.69 81.60 17092.65 88888.00 2016-04-30 02:20:49.000 121 33751.70 81.61 17092.66 88888.00 2016-04-30 02:20:50.000 121 33751.70 81.58 17092.67 37832.44 2016-04-30 02:20:51.000 121 33751.68 81.61 17092.69 88888.00 2016-04-30 02:20:52.000 121 33751.71 81.61 17092.72 88888.00 2016-04-30 02:20:53.000 121 33751.72 81.60 17092.72 88888.00 2016-04-30 02:20:54.000 121 33751.71 81.64 17092.67 88888.00 2016-04-30 02:20:55.000 121 33751.68 81.61 17092.72 37832.46 2016-04-30 02:20:56.000 121 33751.70 81.60 17092.73 88888.00 2016-04-30 02:20:57.000 121 33751.71 81.62 17092.77 88888.00 2016-04-30 02:20:58.000 121 33751.66 81.64 17092.73 88888.00 2016-04-30 02:20:59.000 121 33751.66 81.64 17092.71 88888.00 2016-04-30 02:21:00.000 121 33751.71 81.64 17092.72 37832.47 2016-04-30 02:21:01.000 121 33751.71 81.67 17092.71 88888.00 2016-04-30 02:21:02.000 121 33751.67 81.70 17092.70 88888.00 2016-04-30 02:21:03.000 121 33751.69 81.69 17092.71 88888.00 2016-04-30 02:21:04.000 121 33751.73 81.73 17092.68 88888.00 2016-04-30 02:21:05.000 121 33751.70 81.73 17092.69 37832.55 2016-04-30 02:21:06.000 121 33751.69 81.72 17092.71 88888.00 2016-04-30 02:21:07.000 121 33751.68 81.73 17092.66 88888.00 2016-04-30 02:21:08.000 121 33751.69 81.73 17092.66 88888.00 2016-04-30 02:21:09.000 121 33751.68 81.73 17092.70 88888.00 2016-04-30 02:21:10.000 121 33751.68 81.70 17092.72 37832.47 2016-04-30 02:21:11.000 121 33751.64 81.67 17092.71 88888.00 2016-04-30 02:21:12.000 121 33751.65 81.73 17092.70 88888.00 2016-04-30 02:21:13.000 121 33751.67 81.75 17092.74 88888.00 2016-04-30 02:21:14.000 121 33751.64 81.71 17092.72 88888.00 2016-04-30 02:21:15.000 121 33751.62 81.72 17092.67 37832.37 2016-04-30 02:21:16.000 121 33751.60 81.69 17092.63 88888.00 2016-04-30 02:21:17.000 121 33751.61 81.69 17092.65 88888.00 2016-04-30 02:21:18.000 121 33751.60 81.70 17092.65 88888.00 2016-04-30 02:21:19.000 121 33751.63 81.66 17092.65 88888.00 2016-04-30 02:21:20.000 121 33751.64 81.63 17092.68 37832.40 2016-04-30 02:21:21.000 121 33751.60 81.65 17092.67 88888.00 2016-04-30 02:21:22.000 121 33751.62 81.66 17092.71 88888.00 2016-04-30 02:21:23.000 121 33751.63 81.65 17092.73 88888.00 2016-04-30 02:21:24.000 121 33751.66 81.67 17092.74 88888.00 2016-04-30 02:21:25.000 121 33751.66 81.68 17092.72 37832.49 2016-04-30 02:21:26.000 121 33751.65 81.68 17092.71 88888.00 2016-04-30 02:21:27.000 121 33751.67 81.68 17092.72 88888.00 2016-04-30 02:21:28.000 121 33751.65 81.66 17092.67 88888.00 2016-04-30 02:21:29.000 121 33751.58 81.63 17092.65 88888.00 2016-04-30 02:21:30.000 121 33751.60 81.59 17092.64 37832.47 2016-04-30 02:21:31.000 121 33751.60 81.58 17092.67 88888.00 2016-04-30 02:21:32.000 121 33751.58 81.62 17092.68 88888.00 2016-04-30 02:21:33.000 121 33751.58 81.64 17092.69 88888.00 2016-04-30 02:21:34.000 121 33751.56 81.64 17092.68 88888.00 2016-04-30 02:21:35.000 121 33751.56 81.62 17092.66 37832.43 2016-04-30 02:21:36.000 121 33751.64 81.67 17092.63 88888.00 2016-04-30 02:21:37.000 121 33751.60 81.66 17092.66 88888.00 2016-04-30 02:21:38.000 121 33751.62 81.65 17092.69 88888.00 2016-04-30 02:21:39.000 121 33751.60 81.65 17092.65 88888.00 2016-04-30 02:21:40.000 121 33751.58 81.66 17092.66 37832.42 2016-04-30 02:21:41.000 121 33751.60 81.65 17092.67 88888.00 2016-04-30 02:21:42.000 121 33751.62 81.66 17092.69 88888.00 2016-04-30 02:21:43.000 121 33751.60 81.65 17092.73 88888.00 2016-04-30 02:21:44.000 121 33751.59 81.62 17092.72 88888.00 2016-04-30 02:21:45.000 121 33751.58 81.62 17092.71 37832.49 2016-04-30 02:21:46.000 121 33751.61 81.64 17092.68 88888.00 2016-04-30 02:21:47.000 121 33751.59 81.67 17092.66 88888.00 2016-04-30 02:21:48.000 121 33751.60 81.70 17092.68 88888.00 2016-04-30 02:21:49.000 121 33751.58 81.69 17092.67 88888.00 2016-04-30 02:21:50.000 121 33751.58 81.68 17092.67 37832.39 2016-04-30 02:21:51.000 121 33751.57 81.66 17092.68 88888.00 2016-04-30 02:21:52.000 121 33751.58 81.63 17092.68 88888.00 2016-04-30 02:21:53.000 121 33751.59 81.71 17092.66 88888.00 2016-04-30 02:21:54.000 121 33751.57 81.69 17092.68 88888.00 2016-04-30 02:21:55.000 121 33751.60 81.64 17092.68 37832.33 2016-04-30 02:21:56.000 121 33751.59 81.65 17092.66 88888.00 2016-04-30 02:21:57.000 121 33751.58 81.67 17092.71 88888.00 2016-04-30 02:21:58.000 121 33751.62 81.65 17092.67 88888.00 2016-04-30 02:21:59.000 121 33751.63 81.65 17092.64 88888.00 2016-04-30 02:22:00.000 121 33751.68 81.69 17092.66 37832.36 2016-04-30 02:22:01.000 121 33751.64 81.68 17092.70 88888.00 2016-04-30 02:22:02.000 121 33751.66 81.65 17092.73 88888.00 2016-04-30 02:22:03.000 121 33751.63 81.68 17092.69 88888.00 2016-04-30 02:22:04.000 121 33751.62 81.70 17092.69 88888.00 2016-04-30 02:22:05.000 121 33751.60 81.69 17092.65 37832.37 2016-04-30 02:22:06.000 121 33751.61 81.69 17092.65 88888.00 2016-04-30 02:22:07.000 121 33751.63 81.71 17092.66 88888.00 2016-04-30 02:22:08.000 121 33751.66 81.66 17092.67 88888.00 2016-04-30 02:22:09.000 121 33751.64 81.66 17092.67 88888.00 2016-04-30 02:22:10.000 121 33751.62 81.66 17092.67 37832.41 2016-04-30 02:22:11.000 121 33751.62 81.63 17092.63 88888.00 2016-04-30 02:22:12.000 121 33751.65 81.63 17092.66 88888.00 2016-04-30 02:22:13.000 121 33751.65 81.64 17092.68 88888.00 2016-04-30 02:22:14.000 121 33751.61 81.63 17092.68 88888.00 2016-04-30 02:22:15.000 121 33751.62 81.64 17092.69 37832.39 2016-04-30 02:22:16.000 121 33751.64 81.63 17092.67 88888.00 2016-04-30 02:22:17.000 121 33751.63 81.65 17092.66 88888.00 2016-04-30 02:22:18.000 121 33751.63 81.63 17092.66 88888.00 2016-04-30 02:22:19.000 121 33751.61 81.60 17092.63 88888.00 2016-04-30 02:22:20.000 121 33751.65 81.63 17092.66 37832.43 2016-04-30 02:22:21.000 121 33751.67 81.62 17092.65 88888.00 2016-04-30 02:22:22.000 121 33751.64 81.63 17092.61 88888.00 2016-04-30 02:22:23.000 121 33751.63 81.62 17092.65 88888.00 2016-04-30 02:22:24.000 121 33751.61 81.64 17092.66 88888.00 2016-04-30 02:22:25.000 121 33751.59 81.60 17092.61 37832.42 2016-04-30 02:22:26.000 121 33751.64 81.59 17092.64 88888.00 2016-04-30 02:22:27.000 121 33751.64 81.59 17092.65 88888.00 2016-04-30 02:22:28.000 121 33751.63 81.59 17092.67 88888.00 2016-04-30 02:22:29.000 121 33751.62 81.58 17092.65 88888.00 2016-04-30 02:22:30.000 121 33751.67 81.57 17092.68 37832.38 2016-04-30 02:22:31.000 121 33751.66 81.57 17092.69 88888.00 2016-04-30 02:22:32.000 121 33751.63 81.59 17092.66 88888.00 2016-04-30 02:22:33.000 121 33751.63 81.56 17092.63 88888.00 2016-04-30 02:22:34.000 121 33751.67 81.58 17092.64 88888.00 2016-04-30 02:22:35.000 121 33751.66 81.59 17092.62 37832.50 2016-04-30 02:22:36.000 121 33751.66 81.64 17092.62 88888.00 2016-04-30 02:22:37.000 121 33751.63 81.65 17092.60 88888.00 2016-04-30 02:22:38.000 121 33751.63 81.64 17092.61 88888.00 2016-04-30 02:22:39.000 121 33751.61 81.63 17092.61 88888.00 2016-04-30 02:22:40.000 121 33751.58 81.58 17092.63 37832.38 2016-04-30 02:22:41.000 121 33751.57 81.61 17092.62 88888.00 2016-04-30 02:22:42.000 121 33751.60 81.64 17092.62 88888.00 2016-04-30 02:22:43.000 121 33751.59 81.67 17092.63 88888.00 2016-04-30 02:22:44.000 121 33751.65 81.65 17092.62 88888.00 2016-04-30 02:22:45.000 121 33751.66 81.64 17092.61 37832.38 2016-04-30 02:22:46.000 121 33751.64 81.59 17092.59 88888.00 2016-04-30 02:22:47.000 121 33751.61 81.52 17092.61 88888.00 2016-04-30 02:22:48.000 121 33751.55 81.55 17092.62 88888.00 2016-04-30 02:22:49.000 121 33751.55 81.58 17092.62 88888.00 2016-04-30 02:22:50.000 121 33751.55 81.58 17092.57 37832.44 2016-04-30 02:22:51.000 121 33751.56 81.59 17092.60 88888.00 2016-04-30 02:22:52.000 121 33751.61 81.63 17092.60 88888.00 2016-04-30 02:22:53.000 121 33751.56 81.61 17092.58 88888.00 2016-04-30 02:22:54.000 121 33751.53 81.64 17092.56 88888.00 2016-04-30 02:22:55.000 121 33751.54 81.66 17092.58 37832.42 2016-04-30 02:22:56.000 121 33751.57 81.65 17092.56 88888.00 2016-04-30 02:22:57.000 121 33751.57 81.58 17092.56 88888.00 2016-04-30 02:22:58.000 121 33751.56 81.61 17092.60 88888.00 2016-04-30 02:22:59.000 121 33751.55 81.62 17092.63 88888.00 2016-04-30 02:23:00.000 121 33751.57 81.58 17092.63 37832.44 2016-04-30 02:23:01.000 121 33751.56 81.53 17092.59 88888.00 2016-04-30 02:23:02.000 121 33751.57 81.53 17092.59 88888.00 2016-04-30 02:23:03.000 121 33751.56 81.56 17092.60 88888.00 2016-04-30 02:23:04.000 121 33751.56 81.61 17092.61 88888.00 2016-04-30 02:23:05.000 121 33751.53 81.59 17092.62 37832.39 2016-04-30 02:23:06.000 121 33751.53 81.61 17092.62 88888.00 2016-04-30 02:23:07.000 121 33751.58 81.61 17092.61 88888.00 2016-04-30 02:23:08.000 121 33751.57 81.59 17092.61 88888.00 2016-04-30 02:23:09.000 121 33751.57 81.60 17092.62 88888.00 2016-04-30 02:23:10.000 121 33751.55 81.62 17092.60 37832.42 2016-04-30 02:23:11.000 121 33751.56 81.64 17092.61 88888.00 2016-04-30 02:23:12.000 121 33751.57 81.65 17092.61 88888.00 2016-04-30 02:23:13.000 121 33751.57 81.58 17092.62 88888.00 2016-04-30 02:23:14.000 121 33751.58 81.58 17092.60 88888.00 2016-04-30 02:23:15.000 121 33751.60 81.59 17092.58 37832.37 2016-04-30 02:23:16.000 121 33751.61 81.58 17092.58 88888.00 2016-04-30 02:23:17.000 121 33751.56 81.59 17092.58 88888.00 2016-04-30 02:23:18.000 121 33751.57 81.61 17092.57 88888.00 2016-04-30 02:23:19.000 121 33751.60 81.64 17092.56 88888.00 2016-04-30 02:23:20.000 121 33751.61 81.69 17092.55 37832.33 2016-04-30 02:23:21.000 121 33751.63 81.71 17092.54 88888.00 2016-04-30 02:23:22.000 121 33751.57 81.73 17092.56 88888.00 2016-04-30 02:23:23.000 121 33751.54 81.69 17092.58 88888.00 2016-04-30 02:23:24.000 121 33751.62 81.66 17092.56 88888.00 2016-04-30 02:23:25.000 121 33751.55 81.68 17092.57 37832.41 2016-04-30 02:23:26.000 121 33751.57 81.65 17092.60 88888.00 2016-04-30 02:23:27.000 121 33751.54 81.65 17092.59 88888.00 2016-04-30 02:23:28.000 121 33751.60 81.62 17092.64 88888.00 2016-04-30 02:23:29.000 121 33751.59 81.62 17092.60 88888.00 2016-04-30 02:23:30.000 121 33751.58 81.65 17092.57 37832.40 2016-04-30 02:23:31.000 121 33751.52 81.66 17092.57 88888.00 2016-04-30 02:23:32.000 121 33751.54 81.68 17092.58 88888.00 2016-04-30 02:23:33.000 121 33751.55 81.66 17092.59 88888.00 2016-04-30 02:23:34.000 121 33751.54 81.65 17092.55 88888.00 2016-04-30 02:23:35.000 121 33751.53 81.64 17092.55 37832.31 2016-04-30 02:23:36.000 121 33751.52 81.63 17092.57 88888.00 2016-04-30 02:23:37.000 121 33751.56 81.61 17092.64 88888.00 2016-04-30 02:23:38.000 121 33751.55 81.63 17092.64 88888.00 2016-04-30 02:23:39.000 121 33751.55 81.59 17092.61 88888.00 2016-04-30 02:23:40.000 121 33751.54 81.62 17092.61 37832.36 2016-04-30 02:23:41.000 121 33751.53 81.60 17092.62 88888.00 2016-04-30 02:23:42.000 121 33751.54 81.64 17092.60 88888.00 2016-04-30 02:23:43.000 121 33751.56 81.67 17092.60 88888.00 2016-04-30 02:23:44.000 121 33751.54 81.65 17092.64 88888.00 2016-04-30 02:23:45.000 121 33751.49 81.67 17092.61 37832.44 2016-04-30 02:23:46.000 121 33751.53 81.74 17092.60 88888.00 2016-04-30 02:23:47.000 121 33751.50 81.72 17092.58 88888.00 2016-04-30 02:23:48.000 121 33751.51 81.69 17092.57 88888.00 2016-04-30 02:23:49.000 121 33751.52 81.73 17092.59 88888.00 2016-04-30 02:23:50.000 121 33751.52 81.73 17092.63 37832.43 2016-04-30 02:23:51.000 121 33751.54 81.72 17092.65 88888.00 2016-04-30 02:23:52.000 121 33751.53 81.70 17092.68 88888.00 2016-04-30 02:23:53.000 121 33751.55 81.72 17092.70 88888.00 2016-04-30 02:23:54.000 121 33751.52 81.68 17092.70 88888.00 2016-04-30 02:23:55.000 121 33751.51 81.68 17092.68 37832.28 2016-04-30 02:23:56.000 121 33751.54 81.67 17092.69 88888.00 2016-04-30 02:23:57.000 121 33751.54 81.66 17092.64 88888.00 2016-04-30 02:23:58.000 121 33751.53 81.68 17092.65 88888.00 2016-04-30 02:23:59.000 121 33751.57 81.67 17092.69 88888.00 2016-04-30 02:24:00.000 121 33751.59 81.67 17092.69 37832.33 2016-04-30 02:24:01.000 121 33751.57 81.65 17092.65 88888.00 2016-04-30 02:24:02.000 121 33751.54 81.68 17092.63 88888.00 2016-04-30 02:24:03.000 121 33751.55 81.69 17092.64 88888.00 2016-04-30 02:24:04.000 121 33751.56 81.71 17092.64 88888.00 2016-04-30 02:24:05.000 121 33751.57 81.74 17092.63 37832.46 2016-04-30 02:24:06.000 121 33751.59 81.77 17092.65 88888.00 2016-04-30 02:24:07.000 121 33751.60 81.72 17092.67 88888.00 2016-04-30 02:24:08.000 121 33751.61 81.73 17092.65 88888.00 2016-04-30 02:24:09.000 121 33751.64 81.73 17092.66 88888.00 2016-04-30 02:24:10.000 121 33751.57 81.73 17092.67 37832.33 2016-04-30 02:24:11.000 121 33751.54 81.74 17092.64 88888.00 2016-04-30 02:24:12.000 121 33751.56 81.75 17092.66 88888.00 2016-04-30 02:24:13.000 121 33751.57 81.76 17092.66 88888.00 2016-04-30 02:24:14.000 121 33751.59 81.76 17092.66 88888.00 2016-04-30 02:24:15.000 121 33751.61 81.75 17092.67 37832.32 2016-04-30 02:24:16.000 121 33751.62 81.78 17092.69 88888.00 2016-04-30 02:24:17.000 121 33751.58 81.75 17092.67 88888.00 2016-04-30 02:24:18.000 121 33751.55 81.69 17092.65 88888.00 2016-04-30 02:24:19.000 121 33751.57 81.72 17092.67 88888.00 2016-04-30 02:24:20.000 121 33751.61 81.79 17092.70 37832.32 2016-04-30 02:24:21.000 121 33751.60 81.76 17092.73 88888.00 2016-04-30 02:24:22.000 121 33751.61 81.74 17092.71 88888.00 2016-04-30 02:24:23.000 121 33751.62 81.77 17092.68 88888.00 2016-04-30 02:24:24.000 121 33751.62 81.76 17092.66 88888.00 2016-04-30 02:24:25.000 121 33751.61 81.78 17092.69 37832.33 2016-04-30 02:24:26.000 121 33751.58 81.74 17092.64 88888.00 2016-04-30 02:24:27.000 121 33751.58 81.73 17092.62 88888.00 2016-04-30 02:24:28.000 121 33751.56 81.71 17092.64 88888.00 2016-04-30 02:24:29.000 121 33751.58 81.70 17092.59 88888.00 2016-04-30 02:24:30.000 121 33751.59 81.72 17092.60 37832.32 2016-04-30 02:24:31.000 121 33751.59 81.76 17092.60 88888.00 2016-04-30 02:24:32.000 121 33751.56 81.75 17092.63 88888.00 2016-04-30 02:24:33.000 121 33751.57 81.76 17092.68 88888.00 2016-04-30 02:24:34.000 121 33751.57 81.72 17092.62 88888.00 2016-04-30 02:24:35.000 121 33751.55 81.69 17092.63 37832.38 2016-04-30 02:24:36.000 121 33751.61 81.68 17092.65 88888.00 2016-04-30 02:24:37.000 121 33751.63 81.69 17092.63 88888.00 2016-04-30 02:24:38.000 121 33751.66 81.74 17092.65 88888.00 2016-04-30 02:24:39.000 121 33751.64 81.79 17092.66 88888.00 2016-04-30 02:24:40.000 121 33751.63 81.80 17092.68 37832.35 2016-04-30 02:24:41.000 121 33751.66 81.78 17092.66 88888.00 2016-04-30 02:24:42.000 121 33751.66 81.79 17092.65 88888.00 2016-04-30 02:24:43.000 121 33751.66 81.79 17092.67 88888.00 2016-04-30 02:24:44.000 121 33751.66 81.79 17092.68 88888.00 2016-04-30 02:24:45.000 121 33751.62 81.78 17092.67 37832.40 2016-04-30 02:24:46.000 121 33751.63 81.79 17092.62 88888.00 2016-04-30 02:24:47.000 121 33751.63 81.79 17092.64 88888.00 2016-04-30 02:24:48.000 121 33751.66 81.77 17092.67 88888.00 2016-04-30 02:24:49.000 121 33751.64 81.77 17092.67 88888.00 2016-04-30 02:24:50.000 121 33751.63 81.77 17092.67 37832.30 2016-04-30 02:24:51.000 121 33751.62 81.77 17092.67 88888.00 2016-04-30 02:24:52.000 121 33751.64 81.75 17092.65 88888.00 2016-04-30 02:24:53.000 121 33751.66 81.75 17092.63 88888.00 2016-04-30 02:24:54.000 121 33751.67 81.79 17092.64 88888.00 2016-04-30 02:24:55.000 121 33751.62 81.80 17092.64 37832.33 2016-04-30 02:24:56.000 121 33751.64 81.80 17092.65 88888.00 2016-04-30 02:24:57.000 121 33751.62 81.84 17092.66 88888.00 2016-04-30 02:24:58.000 121 33751.60 81.85 17092.65 88888.00 2016-04-30 02:24:59.000 121 33751.60 81.84 17092.66 88888.00 2016-04-30 02:25:00.000 121 33751.59 81.83 17092.66 37832.42 2016-04-30 02:25:01.000 121 33751.57 81.84 17092.64 88888.00 2016-04-30 02:25:02.000 121 33751.59 81.81 17092.68 88888.00 2016-04-30 02:25:03.000 121 33751.58 81.81 17092.68 88888.00 2016-04-30 02:25:04.000 121 33751.56 81.79 17092.70 88888.00 2016-04-30 02:25:05.000 121 33751.58 81.75 17092.70 37832.48 2016-04-30 02:25:06.000 121 33751.57 81.80 17092.69 88888.00 2016-04-30 02:25:07.000 121 33751.58 81.83 17092.70 88888.00 2016-04-30 02:25:08.000 121 33751.54 81.87 17092.68 88888.00 2016-04-30 02:25:09.000 121 33751.53 81.84 17092.65 88888.00 2016-04-30 02:25:10.000 121 33751.55 81.87 17092.64 37832.26 2016-04-30 02:25:11.000 121 33751.56 81.86 17092.67 88888.00 2016-04-30 02:25:12.000 121 33751.59 81.87 17092.71 88888.00 2016-04-30 02:25:13.000 121 33751.61 81.84 17092.72 88888.00 2016-04-30 02:25:14.000 121 33751.62 81.83 17092.70 88888.00 2016-04-30 02:25:15.000 121 33751.62 81.86 17092.64 37832.32 2016-04-30 02:25:16.000 121 33751.63 81.89 17092.65 88888.00 2016-04-30 02:25:17.000 121 33751.59 81.90 17092.68 88888.00 2016-04-30 02:25:18.000 121 33751.61 81.89 17092.68 88888.00 2016-04-30 02:25:19.000 121 33751.62 81.87 17092.61 88888.00 2016-04-30 02:25:20.000 121 33751.62 81.90 17092.63 37832.35 2016-04-30 02:25:21.000 121 33751.59 81.88 17092.62 88888.00 2016-04-30 02:25:22.000 121 33751.58 81.87 17092.63 88888.00 2016-04-30 02:25:23.000 121 33751.59 81.88 17092.63 88888.00 2016-04-30 02:25:24.000 121 33751.61 81.86 17092.63 88888.00 2016-04-30 02:25:25.000 121 33751.61 81.85 17092.64 37832.44 2016-04-30 02:25:26.000 121 33751.62 81.85 17092.66 88888.00 2016-04-30 02:25:27.000 121 33751.64 81.85 17092.62 88888.00 2016-04-30 02:25:28.000 121 33751.64 81.85 17092.62 88888.00 2016-04-30 02:25:29.000 121 33751.63 81.89 17092.63 88888.00 2016-04-30 02:25:30.000 121 33751.58 81.92 17092.62 37832.35 2016-04-30 02:25:31.000 121 33751.58 81.88 17092.64 88888.00 2016-04-30 02:25:32.000 121 33751.58 81.88 17092.69 88888.00 2016-04-30 02:25:33.000 121 33751.58 81.93 17092.65 88888.00 2016-04-30 02:25:34.000 121 33751.63 81.94 17092.64 88888.00 2016-04-30 02:25:35.000 121 33751.63 81.95 17092.62 37832.36 2016-04-30 02:25:36.000 121 33751.61 81.94 17092.66 88888.00 2016-04-30 02:25:37.000 121 33751.62 81.94 17092.67 88888.00 2016-04-30 02:25:38.000 121 33751.57 81.93 17092.66 88888.00 2016-04-30 02:25:39.000 121 33751.55 81.96 17092.68 88888.00 2016-04-30 02:25:40.000 121 33751.59 81.94 17092.68 37832.37 2016-04-30 02:25:41.000 121 33751.64 81.90 17092.69 88888.00 2016-04-30 02:25:42.000 121 33751.61 81.88 17092.68 88888.00 2016-04-30 02:25:43.000 121 33751.60 81.89 17092.66 88888.00 2016-04-30 02:25:44.000 121 33751.59 81.92 17092.68 88888.00 2016-04-30 02:25:45.000 121 33751.58 81.91 17092.67 37832.46 2016-04-30 02:25:46.000 121 33751.58 81.89 17092.69 88888.00 2016-04-30 02:25:47.000 121 33751.58 81.87 17092.67 88888.00 2016-04-30 02:25:48.000 121 33751.54 81.90 17092.63 88888.00 2016-04-30 02:25:49.000 121 33751.53 81.92 17092.66 88888.00 2016-04-30 02:25:50.000 121 33751.60 81.89 17092.68 37832.35 2016-04-30 02:25:51.000 121 33751.54 81.91 17092.69 88888.00 2016-04-30 02:25:52.000 121 33751.55 81.96 17092.70 88888.00 2016-04-30 02:25:53.000 121 33751.51 82.02 17092.68 88888.00 2016-04-30 02:25:54.000 121 33751.53 81.99 17092.71 88888.00 2016-04-30 02:25:55.000 121 33751.55 81.94 17092.71 37832.35 2016-04-30 02:25:56.000 121 33751.52 81.94 17092.72 88888.00 2016-04-30 02:25:57.000 121 33751.55 81.92 17092.73 88888.00 2016-04-30 02:25:58.000 121 33751.58 81.92 17092.70 88888.00 2016-04-30 02:25:59.000 121 33751.57 81.99 17092.71 88888.00 2016-04-30 02:26:00.000 121 33751.58 81.98 17092.72 37832.38 2016-04-30 02:26:01.000 121 33751.58 81.97 17092.71 88888.00 2016-04-30 02:26:02.000 121 33751.55 81.94 17092.67 88888.00 2016-04-30 02:26:03.000 121 33751.57 81.94 17092.65 88888.00 2016-04-30 02:26:04.000 121 33751.57 81.91 17092.66 88888.00 2016-04-30 02:26:05.000 121 33751.56 81.92 17092.65 37832.46 2016-04-30 02:26:06.000 121 33751.59 81.91 17092.68 88888.00 2016-04-30 02:26:07.000 121 33751.56 81.92 17092.65 88888.00 2016-04-30 02:26:08.000 121 33751.55 81.93 17092.64 88888.00 2016-04-30 02:26:09.000 121 33751.57 81.91 17092.63 88888.00 2016-04-30 02:26:10.000 121 33751.56 81.91 17092.70 37832.38 2016-04-30 02:26:11.000 121 33751.58 81.91 17092.71 88888.00 2016-04-30 02:26:12.000 121 33751.57 81.93 17092.75 88888.00 2016-04-30 02:26:13.000 121 33751.59 81.95 17092.73 88888.00 2016-04-30 02:26:14.000 121 33751.59 81.93 17092.68 88888.00 2016-04-30 02:26:15.000 121 33751.57 81.86 17092.65 37832.33 2016-04-30 02:26:16.000 121 33751.55 81.85 17092.65 88888.00 2016-04-30 02:26:17.000 121 33751.54 81.90 17092.64 88888.00 2016-04-30 02:26:18.000 121 33751.55 81.86 17092.64 88888.00 2016-04-30 02:26:19.000 121 33751.59 81.86 17092.66 88888.00 2016-04-30 02:26:20.000 121 33751.59 81.87 17092.71 37832.37 2016-04-30 02:26:21.000 121 33751.56 81.87 17092.70 88888.00 2016-04-30 02:26:22.000 121 33751.54 81.88 17092.65 88888.00 2016-04-30 02:26:23.000 121 33751.56 81.84 17092.65 88888.00 2016-04-30 02:26:24.000 121 33751.53 81.86 17092.66 88888.00 2016-04-30 02:26:25.000 121 33751.54 81.91 17092.67 37832.42 2016-04-30 02:26:26.000 121 33751.57 81.92 17092.70 88888.00 2016-04-30 02:26:27.000 121 33751.56 81.90 17092.71 88888.00 2016-04-30 02:26:28.000 121 33751.59 81.86 17092.69 88888.00 2016-04-30 02:26:29.000 121 33751.58 81.85 17092.70 88888.00 2016-04-30 02:26:30.000 121 33751.60 81.84 17092.69 37832.36 2016-04-30 02:26:31.000 121 33751.62 81.85 17092.67 88888.00 2016-04-30 02:26:32.000 121 33751.64 81.92 17092.67 88888.00 2016-04-30 02:26:33.000 121 33751.61 81.94 17092.67 88888.00 2016-04-30 02:26:34.000 121 33751.61 81.89 17092.67 88888.00 2016-04-30 02:26:35.000 121 33751.65 81.87 17092.70 37832.37 2016-04-30 02:26:36.000 121 33751.63 81.84 17092.66 88888.00 2016-04-30 02:26:37.000 121 33751.64 81.85 17092.59 88888.00 2016-04-30 02:26:38.000 121 33751.64 81.85 17092.63 88888.00 2016-04-30 02:26:39.000 121 33751.65 81.84 17092.60 88888.00 2016-04-30 02:26:40.000 121 33751.64 81.86 17092.62 37832.40 2016-04-30 02:26:41.000 121 33751.62 81.88 17092.67 88888.00 2016-04-30 02:26:42.000 121 33751.59 81.87 17092.66 88888.00 2016-04-30 02:26:43.000 121 33751.58 81.89 17092.69 88888.00 2016-04-30 02:26:44.000 121 33751.57 81.90 17092.68 88888.00 2016-04-30 02:26:45.000 121 33751.57 81.89 17092.65 37832.32 2016-04-30 02:26:46.000 121 33751.60 81.87 17092.63 88888.00 2016-04-30 02:26:47.000 121 33751.60 81.87 17092.63 88888.00 2016-04-30 02:26:48.000 121 33751.62 81.89 17092.62 88888.00 2016-04-30 02:26:49.000 121 33751.59 81.87 17092.63 88888.00 2016-04-30 02:26:50.000 121 33751.61 81.88 17092.65 37832.35 2016-04-30 02:26:51.000 121 33751.59 81.88 17092.63 88888.00 2016-04-30 02:26:52.000 121 33751.62 81.89 17092.61 88888.00 2016-04-30 02:26:53.000 121 33751.65 81.89 17092.63 88888.00 2016-04-30 02:26:54.000 121 33751.63 81.87 17092.67 88888.00 2016-04-30 02:26:55.000 121 33751.57 81.91 17092.66 37832.33 2016-04-30 02:26:56.000 121 33751.58 81.91 17092.63 88888.00 2016-04-30 02:26:57.000 121 33751.60 81.89 17092.65 88888.00 2016-04-30 02:26:58.000 121 33751.55 81.87 17092.61 88888.00 2016-04-30 02:26:59.000 121 33751.60 81.87 17092.57 88888.00 2016-04-30 02:27:00.000 121 33751.60 81.87 17092.59 37832.37 2016-04-30 02:27:01.000 121 33751.57 81.86 17092.61 88888.00 2016-04-30 02:27:02.000 121 33751.60 81.88 17092.62 88888.00 2016-04-30 02:27:03.000 121 33751.62 81.85 17092.63 88888.00 2016-04-30 02:27:04.000 121 33751.62 81.84 17092.68 88888.00 2016-04-30 02:27:05.000 121 33751.60 81.84 17092.70 37832.46 2016-04-30 02:27:06.000 121 33751.57 81.83 17092.68 88888.00 2016-04-30 02:27:07.000 121 33751.57 81.84 17092.73 88888.00 2016-04-30 02:27:08.000 121 33751.57 81.85 17092.75 88888.00 2016-04-30 02:27:09.000 121 33751.56 81.88 17092.72 88888.00 2016-04-30 02:27:10.000 121 33751.58 81.87 17092.70 37832.29 2016-04-30 02:27:11.000 121 33751.62 81.90 17092.70 88888.00 2016-04-30 02:27:12.000 121 33751.58 81.86 17092.69 88888.00 2016-04-30 02:27:13.000 121 33751.55 81.83 17092.69 88888.00 2016-04-30 02:27:14.000 121 33751.53 81.87 17092.64 88888.00 2016-04-30 02:27:15.000 121 33751.55 81.86 17092.65 37832.33 2016-04-30 02:27:16.000 121 33751.58 81.87 17092.64 88888.00 2016-04-30 02:27:17.000 121 33751.55 81.89 17092.64 88888.00 2016-04-30 02:27:18.000 121 33751.57 81.89 17092.62 88888.00 2016-04-30 02:27:19.000 121 33751.54 81.86 17092.57 88888.00 2016-04-30 02:27:20.000 121 33751.56 81.84 17092.56 37832.29 2016-04-30 02:27:21.000 121 33751.53 81.89 17092.59 88888.00 2016-04-30 02:27:22.000 121 33751.52 81.88 17092.62 88888.00 2016-04-30 02:27:23.000 121 33751.53 81.86 17092.64 88888.00 2016-04-30 02:27:24.000 121 33751.53 81.86 17092.64 88888.00 2016-04-30 02:27:25.000 121 33751.52 81.86 17092.66 37832.28 2016-04-30 02:27:26.000 121 33751.56 81.89 17092.65 88888.00 2016-04-30 02:27:27.000 121 33751.55 81.85 17092.64 88888.00 2016-04-30 02:27:28.000 121 33751.58 81.87 17092.67 88888.00 2016-04-30 02:27:29.000 121 33751.56 81.87 17092.65 88888.00 2016-04-30 02:27:30.000 121 33751.59 81.90 17092.64 37832.33 2016-04-30 02:27:31.000 121 33751.60 81.91 17092.70 88888.00 2016-04-30 02:27:32.000 121 33751.61 81.89 17092.71 88888.00 2016-04-30 02:27:33.000 121 33751.58 81.91 17092.67 88888.00 2016-04-30 02:27:34.000 121 33751.57 81.90 17092.68 88888.00 2016-04-30 02:27:35.000 121 33751.56 81.81 17092.68 37832.31 2016-04-30 02:27:36.000 121 33751.54 81.85 17092.72 88888.00 2016-04-30 02:27:37.000 121 33751.53 81.86 17092.73 88888.00 2016-04-30 02:27:38.000 121 33751.53 81.88 17092.74 88888.00 2016-04-30 02:27:39.000 121 33751.53 81.89 17092.76 88888.00 2016-04-30 02:27:40.000 121 33751.54 81.88 17092.76 37832.26 2016-04-30 02:27:41.000 121 33751.54 81.87 17092.70 88888.00 2016-04-30 02:27:42.000 121 33751.54 81.90 17092.70 88888.00 2016-04-30 02:27:43.000 121 33751.51 81.88 17092.68 88888.00 2016-04-30 02:27:44.000 121 33751.52 81.90 17092.72 88888.00 2016-04-30 02:27:45.000 121 33751.51 81.89 17092.70 37832.40 2016-04-30 02:27:46.000 121 33751.54 81.88 17092.67 88888.00 2016-04-30 02:27:47.000 121 33751.53 81.88 17092.65 88888.00 2016-04-30 02:27:48.000 121 33751.52 81.91 17092.68 88888.00 2016-04-30 02:27:49.000 121 33751.51 81.92 17092.71 88888.00 2016-04-30 02:27:50.000 121 33751.50 81.89 17092.72 37832.30 2016-04-30 02:27:51.000 121 33751.50 81.89 17092.68 88888.00 2016-04-30 02:27:52.000 121 33751.49 81.89 17092.69 88888.00 2016-04-30 02:27:53.000 121 33751.50 81.88 17092.68 88888.00 2016-04-30 02:27:54.000 121 33751.53 81.85 17092.71 88888.00 2016-04-30 02:27:55.000 121 33751.50 81.85 17092.70 37832.32 2016-04-30 02:27:56.000 121 33751.46 81.90 17092.68 88888.00 2016-04-30 02:27:57.000 121 33751.47 81.90 17092.71 88888.00 2016-04-30 02:27:58.000 121 33751.47 81.90 17092.69 88888.00 2016-04-30 02:27:59.000 121 33751.48 81.92 17092.66 88888.00 2016-04-30 02:28:00.000 121 33751.54 81.87 17092.68 37832.26 2016-04-30 02:28:01.000 121 33751.53 81.87 17092.70 88888.00 2016-04-30 02:28:02.000 121 33751.53 81.91 17092.72 88888.00 2016-04-30 02:28:03.000 121 33751.52 81.89 17092.69 88888.00 2016-04-30 02:28:04.000 121 33751.52 81.90 17092.67 88888.00 2016-04-30 02:28:05.000 121 33751.51 81.91 17092.64 37832.21 2016-04-30 02:28:06.000 121 33751.48 81.89 17092.67 88888.00 2016-04-30 02:28:07.000 121 33751.49 81.91 17092.67 88888.00 2016-04-30 02:28:08.000 121 33751.44 81.92 17092.66 88888.00 2016-04-30 02:28:09.000 121 33751.45 81.91 17092.72 88888.00 2016-04-30 02:28:10.000 121 33751.47 81.87 17092.76 37832.29 2016-04-30 02:28:11.000 121 33751.48 81.84 17092.77 88888.00 2016-04-30 02:28:12.000 121 33751.48 81.86 17092.75 88888.00 2016-04-30 02:28:13.000 121 33751.47 81.85 17092.76 88888.00 2016-04-30 02:28:14.000 121 33751.51 81.83 17092.74 88888.00 2016-04-30 02:28:15.000 121 33751.51 81.82 17092.77 37832.16 2016-04-30 02:28:16.000 121 33751.50 81.85 17092.78 88888.00 2016-04-30 02:28:17.000 121 33751.48 81.82 17092.76 88888.00 2016-04-30 02:28:18.000 121 33751.46 81.83 17092.74 88888.00 2016-04-30 02:28:19.000 121 33751.45 81.80 17092.73 88888.00 2016-04-30 02:28:20.000 121 33751.43 81.83 17092.76 37832.14 2016-04-30 02:28:21.000 121 33751.40 81.81 17092.75 88888.00 2016-04-30 02:28:22.000 121 33751.42 81.82 17092.74 88888.00 2016-04-30 02:28:23.000 121 33751.42 81.82 17092.76 88888.00 2016-04-30 02:28:24.000 121 33751.44 81.81 17092.73 88888.00 2016-04-30 02:28:25.000 121 33751.45 81.82 17092.70 37832.19 2016-04-30 02:28:26.000 121 33751.41 81.85 17092.71 88888.00 2016-04-30 02:28:27.000 121 33751.42 81.90 17092.72 88888.00 2016-04-30 02:28:28.000 121 33751.41 81.90 17092.75 88888.00 2016-04-30 02:28:29.000 121 33751.41 81.87 17092.78 88888.00 2016-04-30 02:28:30.000 121 33751.43 81.84 17092.73 37832.18 2016-04-30 02:28:31.000 121 33751.44 81.83 17092.74 88888.00 2016-04-30 02:28:32.000 121 33751.44 81.80 17092.77 88888.00 2016-04-30 02:28:33.000 121 33751.46 81.80 17092.75 88888.00 2016-04-30 02:28:34.000 121 33751.48 81.82 17092.74 88888.00 2016-04-30 02:28:35.000 121 33751.50 81.82 17092.78 37832.08 2016-04-30 02:28:36.000 121 33751.51 81.81 17092.81 88888.00 2016-04-30 02:28:37.000 121 33751.49 81.81 17092.81 88888.00 2016-04-30 02:28:38.000 121 33751.50 81.81 17092.79 88888.00 2016-04-30 02:28:39.000 121 33751.48 81.81 17092.79 88888.00 2016-04-30 02:28:40.000 121 33751.47 81.80 17092.76 37832.12 2016-04-30 02:28:41.000 121 33751.48 81.80 17092.72 88888.00 2016-04-30 02:28:42.000 121 33751.48 81.79 17092.71 88888.00 2016-04-30 02:28:43.000 121 33751.47 81.79 17092.74 88888.00 2016-04-30 02:28:44.000 121 33751.45 81.79 17092.73 88888.00 2016-04-30 02:28:45.000 121 33751.45 81.80 17092.72 37832.10 2016-04-30 02:28:46.000 121 33751.47 81.78 17092.70 88888.00 2016-04-30 02:28:47.000 121 33751.47 81.75 17092.70 88888.00 2016-04-30 02:28:48.000 121 33751.47 81.72 17092.68 88888.00 2016-04-30 02:28:49.000 121 33751.46 81.79 17092.70 88888.00 2016-04-30 02:28:50.000 121 33751.45 81.76 17092.70 37832.19 2016-04-30 02:28:51.000 121 33751.46 81.75 17092.73 88888.00 2016-04-30 02:28:52.000 121 33751.45 81.80 17092.71 88888.00 2016-04-30 02:28:53.000 121 33751.42 81.78 17092.68 88888.00 2016-04-30 02:28:54.000 121 33751.42 81.78 17092.71 88888.00 2016-04-30 02:28:55.000 121 33751.40 81.83 17092.70 37832.12 2016-04-30 02:28:56.000 121 33751.45 81.81 17092.73 88888.00 2016-04-30 02:28:57.000 121 33751.45 81.81 17092.75 88888.00 2016-04-30 02:28:58.000 121 33751.42 81.78 17092.73 88888.00 2016-04-30 02:28:59.000 121 33751.44 81.83 17092.73 88888.00 2016-04-30 02:29:00.000 121 33751.45 81.85 17092.77 37832.06 2016-04-30 02:29:01.000 121 33751.44 81.82 17092.74 88888.00 2016-04-30 02:29:02.000 121 33751.43 81.81 17092.70 88888.00 2016-04-30 02:29:03.000 121 33751.40 81.80 17092.71 88888.00 2016-04-30 02:29:04.000 121 33751.43 81.82 17092.69 88888.00 2016-04-30 02:29:05.000 121 33751.45 81.78 17092.65 37832.19 2016-04-30 02:29:06.000 121 33751.42 81.82 17092.70 88888.00 2016-04-30 02:29:07.000 121 33751.40 81.82 17092.73 88888.00 2016-04-30 02:29:08.000 121 33751.41 81.78 17092.71 88888.00 2016-04-30 02:29:09.000 121 33751.41 81.84 17092.69 88888.00 2016-04-30 02:29:10.000 121 33751.43 81.85 17092.69 37832.23 2016-04-30 02:29:11.000 121 33751.42 81.86 17092.69 88888.00 2016-04-30 02:29:12.000 121 33751.43 81.82 17092.67 88888.00 2016-04-30 02:29:13.000 121 33751.45 81.79 17092.68 88888.00 2016-04-30 02:29:14.000 121 33751.42 81.80 17092.69 88888.00 2016-04-30 02:29:15.000 121 33751.39 81.77 17092.71 37832.07 2016-04-30 02:29:16.000 121 33751.36 81.79 17092.71 88888.00 2016-04-30 02:29:17.000 121 33751.35 81.81 17092.70 88888.00 2016-04-30 02:29:18.000 121 33751.36 81.82 17092.70 88888.00 2016-04-30 02:29:19.000 121 33751.36 81.80 17092.70 88888.00 2016-04-30 02:29:20.000 121 33751.33 81.79 17092.67 37832.00 2016-04-30 02:29:21.000 121 33751.36 81.80 17092.67 88888.00 2016-04-30 02:29:22.000 121 33751.39 81.85 17092.67 88888.00 2016-04-30 02:29:23.000 121 33751.44 81.84 17092.72 88888.00 2016-04-30 02:29:24.000 121 33751.41 81.79 17092.77 88888.00 2016-04-30 02:29:25.000 121 33751.38 81.80 17092.77 37832.05 2016-04-30 02:29:26.000 121 33751.40 81.82 17092.75 88888.00 2016-04-30 02:29:27.000 121 33751.38 81.83 17092.74 88888.00 2016-04-30 02:29:28.000 121 33751.38 81.81 17092.73 88888.00 2016-04-30 02:29:29.000 121 33751.39 81.81 17092.70 88888.00 2016-04-30 02:29:30.000 121 33751.35 81.80 17092.72 37832.15 2016-04-30 02:29:31.000 121 33751.35 81.76 17092.73 88888.00 2016-04-30 02:29:32.000 121 33751.33 81.79 17092.72 88888.00 2016-04-30 02:29:33.000 121 33751.35 81.85 17092.71 88888.00 2016-04-30 02:29:34.000 121 33751.42 81.85 17092.69 88888.00 2016-04-30 02:29:35.000 121 33751.38 81.85 17092.69 37832.08 2016-04-30 02:29:36.000 121 33751.37 81.85 17092.72 88888.00 2016-04-30 02:29:37.000 121 33751.34 81.84 17092.72 88888.00 2016-04-30 02:29:38.000 121 33751.38 81.80 17092.72 88888.00 2016-04-30 02:29:39.000 121 33751.40 81.80 17092.74 88888.00 2016-04-30 02:29:40.000 121 33751.39 81.83 17092.72 37832.10 2016-04-30 02:29:41.000 121 33751.39 81.85 17092.73 88888.00 2016-04-30 02:29:42.000 121 33751.41 81.81 17092.70 88888.00 2016-04-30 02:29:43.000 121 33751.40 81.80 17092.68 88888.00 2016-04-30 02:29:44.000 121 33751.39 81.82 17092.74 88888.00 2016-04-30 02:29:45.000 121 33751.43 81.81 17092.73 37832.14 2016-04-30 02:29:46.000 121 33751.45 81.81 17092.80 88888.00 2016-04-30 02:29:47.000 121 33751.44 81.81 17092.80 88888.00 2016-04-30 02:29:48.000 121 33751.44 81.84 17092.75 88888.00 2016-04-30 02:29:49.000 121 33751.43 81.83 17092.72 88888.00 2016-04-30 02:29:50.000 121 33751.40 81.87 17092.75 37832.16 2016-04-30 02:29:51.000 121 33751.39 81.90 17092.75 88888.00 2016-04-30 02:29:52.000 121 33751.38 81.85 17092.76 88888.00 2016-04-30 02:29:53.000 121 33751.37 81.87 17092.77 88888.00 2016-04-30 02:29:54.000 121 33751.38 81.88 17092.77 88888.00 2016-04-30 02:29:55.000 121 33751.42 81.87 17092.76 37832.14 2016-04-30 02:29:56.000 121 33751.41 81.89 17092.75 88888.00 2016-04-30 02:29:57.000 121 33751.41 81.91 17092.74 88888.00 2016-04-30 02:29:58.000 121 33751.42 81.95 17092.73 88888.00 2016-04-30 02:29:59.000 121 33751.39 81.96 17092.69 88888.00 2016-04-30 02:30:00.000 121 33751.43 81.94 17092.73 37832.17 2016-04-30 02:30:01.000 121 33751.49 81.96 17092.70 88888.00 2016-04-30 02:30:02.000 121 33751.46 81.95 17092.72 88888.00 2016-04-30 02:30:03.000 121 33751.43 81.97 17092.74 88888.00 2016-04-30 02:30:04.000 121 33751.45 81.95 17092.69 88888.00 2016-04-30 02:30:05.000 121 33751.45 81.89 17092.70 37832.14 2016-04-30 02:30:06.000 121 33751.48 81.89 17092.72 88888.00 2016-04-30 02:30:07.000 121 33751.47 81.87 17092.71 88888.00 2016-04-30 02:30:08.000 121 33751.47 81.87 17092.73 88888.00 2016-04-30 02:30:09.000 121 33751.45 81.89 17092.76 88888.00 2016-04-30 02:30:10.000 121 33751.45 81.87 17092.73 37832.24 2016-04-30 02:30:11.000 121 33751.45 81.84 17092.73 88888.00 2016-04-30 02:30:12.000 121 33751.43 81.88 17092.74 88888.00 2016-04-30 02:30:13.000 121 33751.42 81.88 17092.73 88888.00 2016-04-30 02:30:14.000 121 33751.45 81.85 17092.69 88888.00 2016-04-30 02:30:15.000 121 33751.45 81.84 17092.72 37832.17 2016-04-30 02:30:16.000 121 33751.48 81.83 17092.75 88888.00 2016-04-30 02:30:17.000 121 33751.44 81.82 17092.75 88888.00 2016-04-30 02:30:18.000 121 33751.44 81.86 17092.74 88888.00 2016-04-30 02:30:19.000 121 33751.48 81.85 17092.73 88888.00 2016-04-30 02:30:20.000 121 33751.45 81.86 17092.68 37832.22 2016-04-30 02:30:21.000 121 33751.43 81.88 17092.70 88888.00 2016-04-30 02:30:22.000 121 33751.43 81.90 17092.71 88888.00 2016-04-30 02:30:23.000 121 33751.46 81.93 17092.67 88888.00 2016-04-30 02:30:24.000 121 33751.48 81.91 17092.65 88888.00 2016-04-30 02:30:25.000 121 33751.43 81.92 17092.64 37832.15 2016-04-30 02:30:26.000 121 33751.44 81.90 17092.68 88888.00 2016-04-30 02:30:27.000 121 33751.43 81.90 17092.70 88888.00 2016-04-30 02:30:28.000 121 33751.45 81.93 17092.72 88888.00 2016-04-30 02:30:29.000 121 33751.46 81.91 17092.71 88888.00 2016-04-30 02:30:30.000 121 33751.49 81.87 17092.73 37832.33 2016-04-30 02:30:31.000 121 33751.48 81.90 17092.77 88888.00 2016-04-30 02:30:32.000 121 33751.50 81.91 17092.73 88888.00 2016-04-30 02:30:33.000 121 33751.52 81.89 17092.69 88888.00 2016-04-30 02:30:34.000 121 33751.50 81.89 17092.66 88888.00 2016-04-30 02:30:35.000 121 33751.48 81.87 17092.73 37832.16 2016-04-30 02:30:36.000 121 33751.50 81.86 17092.72 88888.00 2016-04-30 02:30:37.000 121 33751.50 81.85 17092.70 88888.00 2016-04-30 02:30:38.000 121 33751.49 81.84 17092.68 88888.00 2016-04-30 02:30:39.000 121 33751.48 81.83 17092.71 88888.00 2016-04-30 02:30:40.000 121 33751.50 81.81 17092.69 37832.21 2016-04-30 02:30:41.000 121 33751.53 81.84 17092.65 88888.00 2016-04-30 02:30:42.000 121 33751.53 81.84 17092.69 88888.00 2016-04-30 02:30:43.000 121 33751.51 81.84 17092.71 88888.00 2016-04-30 02:30:44.000 121 33751.50 81.85 17092.75 88888.00 2016-04-30 02:30:45.000 121 33751.49 81.85 17092.75 37832.32 2016-04-30 02:30:46.000 121 33751.46 81.86 17092.72 88888.00 2016-04-30 02:30:47.000 121 33751.51 81.85 17092.69 88888.00 2016-04-30 02:30:48.000 121 33751.54 81.84 17092.70 88888.00 2016-04-30 02:30:49.000 121 33751.50 81.88 17092.73 88888.00 2016-04-30 02:30:50.000 121 33751.50 81.88 17092.73 37832.39 2016-04-30 02:30:51.000 121 33751.50 81.85 17092.73 88888.00 2016-04-30 02:30:52.000 121 33751.50 81.83 17092.76 88888.00 2016-04-30 02:30:53.000 121 33751.48 81.82 17092.78 88888.00 2016-04-30 02:30:54.000 121 33751.48 81.81 17092.80 88888.00 2016-04-30 02:30:55.000 121 33751.49 81.79 17092.78 37832.29 2016-04-30 02:30:56.000 121 33751.52 81.83 17092.73 88888.00 2016-04-30 02:30:57.000 121 33751.51 81.86 17092.72 88888.00 2016-04-30 02:30:58.000 121 33751.52 81.85 17092.73 88888.00 2016-04-30 02:30:59.000 121 33751.53 81.88 17092.75 88888.00 2016-04-30 02:31:00.000 121 33751.56 81.87 17092.75 37832.21 2016-04-30 02:31:01.000 121 33751.55 81.87 17092.73 88888.00 2016-04-30 02:31:02.000 121 33751.56 81.86 17092.71 88888.00 2016-04-30 02:31:03.000 121 33751.61 81.83 17092.73 88888.00 2016-04-30 02:31:04.000 121 33751.59 81.87 17092.73 88888.00 2016-04-30 02:31:05.000 121 33751.56 81.91 17092.73 37832.23 2016-04-30 02:31:06.000 121 33751.53 81.93 17092.74 88888.00 2016-04-30 02:31:07.000 121 33751.51 81.90 17092.75 88888.00 2016-04-30 02:31:08.000 121 33751.51 81.84 17092.70 88888.00 2016-04-30 02:31:09.000 121 33751.52 81.80 17092.66 88888.00 2016-04-30 02:31:10.000 121 33751.57 81.78 17092.69 37832.30 2016-04-30 02:31:11.000 121 33751.55 81.80 17092.71 88888.00 2016-04-30 02:31:12.000 121 33751.56 81.77 17092.73 88888.00 2016-04-30 02:31:13.000 121 33751.57 81.80 17092.78 88888.00 2016-04-30 02:31:14.000 121 33751.56 81.77 17092.76 88888.00 2016-04-30 02:31:15.000 121 33751.52 81.80 17092.70 37832.30 2016-04-30 02:31:16.000 121 33751.50 81.83 17092.70 88888.00 2016-04-30 02:31:17.000 121 33751.50 81.81 17092.69 88888.00 2016-04-30 02:31:18.000 121 33751.52 81.85 17092.69 88888.00 2016-04-30 02:31:19.000 121 33751.49 81.87 17092.68 88888.00 2016-04-30 02:31:20.000 121 33751.49 81.88 17092.70 37832.25 2016-04-30 02:31:21.000 121 33751.51 81.88 17092.76 88888.00 2016-04-30 02:31:22.000 121 33751.49 81.83 17092.79 88888.00 2016-04-30 02:31:23.000 121 33751.51 81.79 17092.79 88888.00 2016-04-30 02:31:24.000 121 33751.49 81.83 17092.78 88888.00 2016-04-30 02:31:25.000 121 33751.45 81.85 17092.75 37832.30 2016-04-30 02:31:26.000 121 33751.48 81.84 17092.74 88888.00 2016-04-30 02:31:27.000 121 33751.50 81.83 17092.71 88888.00 2016-04-30 02:31:28.000 121 33751.50 81.86 17092.71 88888.00 2016-04-30 02:31:29.000 121 33751.46 81.86 17092.71 88888.00 2016-04-30 02:31:30.000 121 33751.46 81.88 17092.75 37832.33 2016-04-30 02:31:31.000 121 33751.50 81.86 17092.77 88888.00 2016-04-30 02:31:32.000 121 33751.50 81.80 17092.74 88888.00 2016-04-30 02:31:33.000 121 33751.51 81.81 17092.75 88888.00 2016-04-30 02:31:34.000 121 33751.52 81.86 17092.70 88888.00 2016-04-30 02:31:35.000 121 33751.47 81.84 17092.69 37832.24 2016-04-30 02:31:36.000 121 33751.48 81.86 17092.66 88888.00 2016-04-30 02:31:37.000 121 33751.48 81.89 17092.66 88888.00 2016-04-30 02:31:38.000 121 33751.47 81.89 17092.64 88888.00 2016-04-30 02:31:39.000 121 33751.48 81.87 17092.63 88888.00 2016-04-30 02:31:40.000 121 33751.48 81.87 17092.66 37832.21 2016-04-30 02:31:41.000 121 33751.47 81.88 17092.68 88888.00 2016-04-30 02:31:42.000 121 33751.50 81.85 17092.66 88888.00 2016-04-30 02:31:43.000 121 33751.52 81.82 17092.65 88888.00 2016-04-30 02:31:44.000 121 33751.54 81.87 17092.72 88888.00 2016-04-30 02:31:45.000 121 33751.54 81.86 17092.73 37832.19 2016-04-30 02:31:46.000 121 33751.52 81.86 17092.72 88888.00 2016-04-30 02:31:47.000 121 33751.47 81.83 17092.73 88888.00 2016-04-30 02:31:48.000 121 33751.46 81.86 17092.72 88888.00 2016-04-30 02:31:49.000 121 33751.49 81.84 17092.74 88888.00 2016-04-30 02:31:50.000 121 33751.48 81.86 17092.73 37832.33 2016-04-30 02:31:51.000 121 33751.48 81.88 17092.75 88888.00 2016-04-30 02:31:52.000 121 33751.48 81.88 17092.75 88888.00 2016-04-30 02:31:53.000 121 33751.49 81.89 17092.68 88888.00 2016-04-30 02:31:54.000 121 33751.48 81.92 17092.66 88888.00 2016-04-30 02:31:55.000 121 33751.50 81.94 17092.65 37832.26 2016-04-30 02:31:56.000 121 33751.51 81.97 17092.67 88888.00 2016-04-30 02:31:57.000 121 33751.48 81.97 17092.69 88888.00 2016-04-30 02:31:58.000 121 33751.51 81.94 17092.65 88888.00 2016-04-30 02:31:59.000 121 33751.56 81.92 17092.64 88888.00 2016-04-30 02:32:00.000 121 33751.54 81.94 17092.65 37832.30 2016-04-30 02:32:01.000 121 33751.48 81.89 17092.64 88888.00 2016-04-30 02:32:02.000 121 33751.48 81.87 17092.69 88888.00 2016-04-30 02:32:03.000 121 33751.48 81.87 17092.71 88888.00 2016-04-30 02:32:04.000 121 33751.46 81.87 17092.69 88888.00 2016-04-30 02:32:05.000 121 33751.49 81.86 17092.67 37832.36 2016-04-30 02:32:06.000 121 33751.49 81.82 17092.69 88888.00 2016-04-30 02:32:07.000 121 33751.47 81.83 17092.68 88888.00 2016-04-30 02:32:08.000 121 33751.46 81.85 17092.66 88888.00 2016-04-30 02:32:09.000 121 33751.41 81.83 17092.65 88888.00 2016-04-30 02:32:10.000 121 33751.49 81.83 17092.71 37832.31 2016-04-30 02:32:11.000 121 33751.46 81.82 17092.72 88888.00 2016-04-30 02:32:12.000 121 33751.46 81.81 17092.68 88888.00 2016-04-30 02:32:13.000 121 33751.47 81.83 17092.67 88888.00 2016-04-30 02:32:14.000 121 33751.48 81.83 17092.69 88888.00 2016-04-30 02:32:15.000 121 33751.46 81.86 17092.71 37832.43 2016-04-30 02:32:16.000 121 33751.44 81.88 17092.74 88888.00 2016-04-30 02:32:17.000 121 33751.44 81.86 17092.74 88888.00 2016-04-30 02:32:18.000 121 33751.49 81.85 17092.74 88888.00 2016-04-30 02:32:19.000 121 33751.50 81.82 17092.72 88888.00 2016-04-30 02:32:20.000 121 33751.48 81.81 17092.69 37832.29 2016-04-30 02:32:21.000 121 33751.49 81.86 17092.69 88888.00 2016-04-30 02:32:22.000 121 33751.47 81.86 17092.70 88888.00 2016-04-30 02:32:23.000 121 33751.48 81.87 17092.70 88888.00 2016-04-30 02:32:24.000 121 33751.48 81.84 17092.70 88888.00 2016-04-30 02:32:25.000 121 33751.47 81.83 17092.71 37832.29 2016-04-30 02:32:26.000 121 33751.49 81.87 17092.75 88888.00 2016-04-30 02:32:27.000 121 33751.48 81.88 17092.74 88888.00 2016-04-30 02:32:28.000 121 33751.49 81.91 17092.76 88888.00 2016-04-30 02:32:29.000 121 33751.47 81.91 17092.75 88888.00 2016-04-30 02:32:30.000 121 33751.48 81.90 17092.75 37832.36 2016-04-30 02:32:31.000 121 33751.50 81.87 17092.71 88888.00 2016-04-30 02:32:32.000 121 33751.49 81.85 17092.68 88888.00 2016-04-30 02:32:33.000 121 33751.50 81.86 17092.66 88888.00 2016-04-30 02:32:34.000 121 33751.52 81.87 17092.67 88888.00 2016-04-30 02:32:35.000 121 33751.51 81.87 17092.73 37832.25 2016-04-30 02:32:36.000 121 33751.49 81.86 17092.77 88888.00 2016-04-30 02:32:37.000 121 33751.50 81.91 17092.74 88888.00 2016-04-30 02:32:38.000 121 33751.52 81.93 17092.74 88888.00 2016-04-30 02:32:39.000 121 33751.54 81.89 17092.77 88888.00 2016-04-30 02:32:40.000 121 33751.55 81.83 17092.73 37832.31 2016-04-30 02:32:41.000 121 33751.53 81.81 17092.73 88888.00 2016-04-30 02:32:42.000 121 33751.51 81.81 17092.74 88888.00 2016-04-30 02:32:43.000 121 33751.50 81.82 17092.77 88888.00 2016-04-30 02:32:44.000 121 33751.54 81.85 17092.73 88888.00 2016-04-30 02:32:45.000 121 33751.55 81.80 17092.75 37832.31 2016-04-30 02:32:46.000 121 33751.55 81.79 17092.73 88888.00 2016-04-30 02:32:47.000 121 33751.57 81.81 17092.71 88888.00 2016-04-30 02:32:48.000 121 33751.55 81.83 17092.72 88888.00 2016-04-30 02:32:49.000 121 33751.57 81.84 17092.72 88888.00 2016-04-30 02:32:50.000 121 33751.58 81.82 17092.69 37832.35 2016-04-30 02:32:51.000 121 33751.59 81.80 17092.71 88888.00 2016-04-30 02:32:52.000 121 33751.60 81.84 17092.74 88888.00 2016-04-30 02:32:53.000 121 33751.61 81.85 17092.72 88888.00 2016-04-30 02:32:54.000 121 33751.58 81.85 17092.71 88888.00 2016-04-30 02:32:55.000 121 33751.58 81.84 17092.72 37832.28 2016-04-30 02:32:56.000 121 33751.61 81.84 17092.74 88888.00 2016-04-30 02:32:57.000 121 33751.63 81.86 17092.78 88888.00 2016-04-30 02:32:58.000 121 33751.63 81.86 17092.78 88888.00 2016-04-30 02:32:59.000 121 33751.62 81.86 17092.76 88888.00 2016-04-30 02:33:00.000 121 33751.59 81.91 17092.78 37832.31 2016-04-30 02:33:01.000 121 33751.59 81.88 17092.82 88888.00 2016-04-30 02:33:02.000 121 33751.59 81.87 17092.79 88888.00 2016-04-30 02:33:03.000 121 33751.62 81.88 17092.78 88888.00 2016-04-30 02:33:04.000 121 33751.63 81.88 17092.81 88888.00 2016-04-30 02:33:05.000 121 33751.60 81.90 17092.82 37832.33 2016-04-30 02:33:06.000 121 33751.61 81.90 17092.80 88888.00 2016-04-30 02:33:07.000 121 33751.60 81.92 17092.73 88888.00 2016-04-30 02:33:08.000 121 33751.61 81.88 17092.69 88888.00 2016-04-30 02:33:09.000 121 33751.65 81.85 17092.73 88888.00 2016-04-30 02:33:10.000 121 33751.65 81.84 17092.71 37832.32 2016-04-30 02:33:11.000 121 33751.64 81.84 17092.67 88888.00 2016-04-30 02:33:12.000 121 33751.64 81.85 17092.70 88888.00 2016-04-30 02:33:13.000 121 33751.61 81.86 17092.70 88888.00 2016-04-30 02:33:14.000 121 33751.63 81.86 17092.69 88888.00 2016-04-30 02:33:15.000 121 33751.65 81.78 17092.66 37832.26 2016-04-30 02:33:16.000 121 33751.61 81.76 17092.69 88888.00 2016-04-30 02:33:17.000 121 33751.60 81.78 17092.70 88888.00 2016-04-30 02:33:18.000 121 33751.62 81.80 17092.73 88888.00 2016-04-30 02:33:19.000 121 33751.63 81.78 17092.75 88888.00 2016-04-30 02:33:20.000 121 33751.63 81.76 17092.75 37832.42 2016-04-30 02:33:21.000 121 33751.63 81.77 17092.74 88888.00 2016-04-30 02:33:22.000 121 33751.62 81.75 17092.77 88888.00 2016-04-30 02:33:23.000 121 33751.62 81.79 17092.76 88888.00 2016-04-30 02:33:24.000 121 33751.63 81.82 17092.75 88888.00 2016-04-30 02:33:25.000 121 33751.64 81.82 17092.71 37832.35 2016-04-30 02:33:26.000 121 33751.66 81.81 17092.71 88888.00 2016-04-30 02:33:27.000 121 33751.66 81.79 17092.73 88888.00 2016-04-30 02:33:28.000 121 33751.67 81.73 17092.70 88888.00 2016-04-30 02:33:29.000 121 33751.67 81.77 17092.70 88888.00 2016-04-30 02:33:30.000 121 33751.63 81.74 17092.68 37832.39 2016-04-30 02:33:31.000 121 33751.65 81.77 17092.70 88888.00 2016-04-30 02:33:32.000 121 33751.69 81.77 17092.74 88888.00 2016-04-30 02:33:33.000 121 33751.66 81.73 17092.74 88888.00 2016-04-30 02:33:34.000 121 33751.58 81.74 17092.73 88888.00 2016-04-30 02:33:35.000 121 33751.62 81.73 17092.70 37832.42 2016-04-30 02:33:36.000 121 33751.68 81.72 17092.70 88888.00 2016-04-30 02:33:37.000 121 33751.67 81.74 17092.70 88888.00 2016-04-30 02:33:38.000 121 33751.66 81.79 17092.68 88888.00 2016-04-30 02:33:39.000 121 33751.66 81.72 17092.65 88888.00 2016-04-30 02:33:40.000 121 33751.68 81.72 17092.66 37832.33 2016-04-30 02:33:41.000 121 33751.65 81.73 17092.68 88888.00 2016-04-30 02:33:42.000 121 33751.63 81.77 17092.70 88888.00 2016-04-30 02:33:43.000 121 33751.65 81.74 17092.72 88888.00 2016-04-30 02:33:44.000 121 33751.66 81.74 17092.70 88888.00 2016-04-30 02:33:45.000 121 33751.62 81.76 17092.68 37832.36 2016-04-30 02:33:46.000 121 33751.62 81.77 17092.66 88888.00 2016-04-30 02:33:47.000 121 33751.59 81.76 17092.68 88888.00 2016-04-30 02:33:48.000 121 33751.58 81.75 17092.69 88888.00 2016-04-30 02:33:49.000 121 33751.60 81.70 17092.68 88888.00 2016-04-30 02:33:50.000 121 33751.60 81.70 17092.68 37832.42 2016-04-30 02:33:51.000 121 33751.60 81.70 17092.66 88888.00 2016-04-30 02:33:52.000 121 33751.60 81.72 17092.66 88888.00 2016-04-30 02:33:53.000 121 33751.60 81.71 17092.63 88888.00 2016-04-30 02:33:54.000 121 33751.63 81.62 17092.62 88888.00 2016-04-30 02:33:55.000 121 33751.65 81.65 17092.58 37832.33 2016-04-30 02:33:56.000 121 33751.65 81.66 17092.60 88888.00 2016-04-30 02:33:57.000 121 33751.65 81.66 17092.62 88888.00 2016-04-30 02:33:58.000 121 33751.63 81.63 17092.60 88888.00 2016-04-30 02:33:59.000 121 33751.68 81.63 17092.63 88888.00 2016-04-30 02:34:00.000 121 33751.72 81.65 17092.67 37832.36 2016-04-30 02:34:01.000 121 33751.70 81.66 17092.65 88888.00 2016-04-30 02:34:02.000 121 33751.68 81.68 17092.66 88888.00 2016-04-30 02:34:03.000 121 33751.75 81.67 17092.64 88888.00 2016-04-30 02:34:04.000 121 33751.76 81.67 17092.66 88888.00 2016-04-30 02:34:05.000 121 33751.71 81.66 17092.68 37832.40 2016-04-30 02:34:06.000 121 33751.73 81.68 17092.64 88888.00 2016-04-30 02:34:07.000 121 33751.74 81.73 17092.70 88888.00 2016-04-30 02:34:08.000 121 33751.76 81.72 17092.72 88888.00 2016-04-30 02:34:09.000 121 33751.77 81.70 17092.70 88888.00 2016-04-30 02:34:10.000 121 33751.77 81.69 17092.69 37832.44 2016-04-30 02:34:11.000 121 33751.75 81.68 17092.69 88888.00 2016-04-30 02:34:12.000 121 33751.75 81.69 17092.71 88888.00 2016-04-30 02:34:13.000 121 33751.77 81.72 17092.73 88888.00 2016-04-30 02:34:14.000 121 33751.75 81.68 17092.70 88888.00 2016-04-30 02:34:15.000 121 33751.76 81.69 17092.72 37832.49 2016-04-30 02:34:16.000 121 33751.76 81.66 17092.69 88888.00 2016-04-30 02:34:17.000 121 33751.79 81.66 17092.67 88888.00 2016-04-30 02:34:18.000 121 33751.77 81.69 17092.68 88888.00 2016-04-30 02:34:19.000 121 33751.77 81.72 17092.68 88888.00 2016-04-30 02:34:20.000 121 33751.81 81.73 17092.67 37832.60 2016-04-30 02:34:21.000 121 33751.81 81.67 17092.66 88888.00 2016-04-30 02:34:22.000 121 33751.81 81.67 17092.66 88888.00 2016-04-30 02:34:23.000 121 33751.80 81.67 17092.68 88888.00 2016-04-30 02:34:24.000 121 33751.84 81.67 17092.65 88888.00 2016-04-30 02:34:25.000 121 33751.83 81.64 17092.64 37832.49 2016-04-30 02:34:26.000 121 33751.81 81.67 17092.65 88888.00 2016-04-30 02:34:27.000 121 33751.85 81.67 17092.65 88888.00 2016-04-30 02:34:28.000 121 33751.86 81.68 17092.65 88888.00 2016-04-30 02:34:29.000 121 33751.84 81.65 17092.63 88888.00 2016-04-30 02:34:30.000 121 33751.88 81.65 17092.67 37832.53 2016-04-30 02:34:31.000 121 33751.88 81.68 17092.71 88888.00 2016-04-30 02:34:32.000 121 33751.84 81.67 17092.69 88888.00 2016-04-30 02:34:33.000 121 33751.82 81.66 17092.69 88888.00 2016-04-30 02:34:34.000 121 33751.86 81.64 17092.66 88888.00 2016-04-30 02:34:35.000 121 33751.86 81.64 17092.66 37832.49 2016-04-30 02:34:36.000 121 33751.86 81.62 17092.67 88888.00 2016-04-30 02:34:37.000 121 33751.88 81.62 17092.66 88888.00 2016-04-30 02:34:38.000 121 33751.87 81.68 17092.65 88888.00 2016-04-30 02:34:39.000 121 33751.84 81.70 17092.64 88888.00 2016-04-30 02:34:40.000 121 33751.83 81.70 17092.68 37832.62 2016-04-30 02:34:41.000 121 33751.86 81.65 17092.69 88888.00 2016-04-30 02:34:42.000 121 33751.84 81.65 17092.68 88888.00 2016-04-30 02:34:43.000 121 33751.81 81.64 17092.70 88888.00 2016-04-30 02:34:44.000 121 33751.82 81.60 17092.66 88888.00 2016-04-30 02:34:45.000 121 33751.80 81.60 17092.69 37832.55 2016-04-30 02:34:46.000 121 33751.81 81.61 17092.66 88888.00 2016-04-30 02:34:47.000 121 33751.79 81.61 17092.64 88888.00 2016-04-30 02:34:48.000 121 33751.80 81.61 17092.66 88888.00 2016-04-30 02:34:49.000 121 33751.85 81.57 17092.67 88888.00 2016-04-30 02:34:50.000 121 33751.83 81.60 17092.68 37832.51 2016-04-30 02:34:51.000 121 33751.85 81.60 17092.67 88888.00 2016-04-30 02:34:52.000 121 33751.88 81.57 17092.63 88888.00 2016-04-30 02:34:53.000 121 33751.88 81.57 17092.59 88888.00 2016-04-30 02:34:54.000 121 33751.87 81.58 17092.61 88888.00 2016-04-30 02:34:55.000 121 33751.90 81.62 17092.61 37832.56 2016-04-30 02:34:56.000 121 33751.95 81.59 17092.64 88888.00 2016-04-30 02:34:57.000 121 33751.91 81.62 17092.67 88888.00 2016-04-30 02:34:58.000 121 33751.86 81.59 17092.63 88888.00 2016-04-30 02:34:59.000 121 33751.87 81.54 17092.64 88888.00 2016-04-30 02:35:00.000 121 33751.91 81.55 17092.65 37832.54 2016-04-30 02:35:01.000 121 33751.90 81.57 17092.63 88888.00 2016-04-30 02:35:02.000 121 33751.87 81.57 17092.65 88888.00 2016-04-30 02:35:03.000 121 33751.85 81.59 17092.68 88888.00 2016-04-30 02:35:04.000 121 33751.90 81.59 17092.66 88888.00 2016-04-30 02:35:05.000 121 33751.89 81.57 17092.62 37832.53 2016-04-30 02:35:06.000 121 33751.91 81.59 17092.65 88888.00 2016-04-30 02:35:07.000 121 33751.90 81.63 17092.67 88888.00 2016-04-30 02:35:08.000 121 33751.89 81.65 17092.66 88888.00 2016-04-30 02:35:09.000 121 33751.90 81.64 17092.64 88888.00 2016-04-30 02:35:10.000 121 33751.85 81.67 17092.68 37832.62 2016-04-30 02:35:11.000 121 33751.85 81.64 17092.69 88888.00 2016-04-30 02:35:12.000 121 33751.87 81.64 17092.68 88888.00 2016-04-30 02:35:13.000 121 33751.92 81.67 17092.71 88888.00 2016-04-30 02:35:14.000 121 33751.98 81.66 17092.75 88888.00 2016-04-30 02:35:15.000 121 33751.94 81.64 17092.74 37832.68 2016-04-30 02:35:16.000 121 33751.93 81.62 17092.72 88888.00 2016-04-30 02:35:17.000 121 33751.93 81.66 17092.72 88888.00 2016-04-30 02:35:18.000 121 33751.91 81.63 17092.67 88888.00 2016-04-30 02:35:19.000 121 33751.93 81.65 17092.72 88888.00 2016-04-30 02:35:20.000 121 33751.93 81.67 17092.77 37832.51 2016-04-30 02:35:21.000 121 33751.92 81.65 17092.72 88888.00 2016-04-30 02:35:22.000 121 33751.92 81.67 17092.73 88888.00 2016-04-30 02:35:23.000 121 33751.88 81.63 17092.73 88888.00 2016-04-30 02:35:24.000 121 33751.89 81.60 17092.74 88888.00 2016-04-30 02:35:25.000 121 33751.89 81.59 17092.69 37832.55 2016-04-30 02:35:26.000 121 33751.91 81.62 17092.73 88888.00 2016-04-30 02:35:27.000 121 33751.89 81.66 17092.71 88888.00 2016-04-30 02:35:28.000 121 33751.89 81.67 17092.69 88888.00 2016-04-30 02:35:29.000 121 33751.92 81.67 17092.68 88888.00 2016-04-30 02:35:30.000 121 33751.96 81.69 17092.69 37832.51 2016-04-30 02:35:31.000 121 33751.95 81.67 17092.67 88888.00 2016-04-30 02:35:32.000 121 33751.95 81.63 17092.68 88888.00 2016-04-30 02:35:33.000 121 33751.94 81.64 17092.68 88888.00 2016-04-30 02:35:34.000 121 33751.95 81.64 17092.68 88888.00 2016-04-30 02:35:35.000 121 33751.96 81.63 17092.67 37832.65 2016-04-30 02:35:36.000 121 33751.98 81.64 17092.68 88888.00 2016-04-30 02:35:37.000 121 33751.96 81.64 17092.70 88888.00 2016-04-30 02:35:38.000 121 33751.96 81.62 17092.69 88888.00 2016-04-30 02:35:39.000 121 33751.98 81.64 17092.68 88888.00 2016-04-30 02:35:40.000 121 33751.96 81.63 17092.64 37832.57 2016-04-30 02:35:41.000 121 33751.98 81.65 17092.66 88888.00 2016-04-30 02:35:42.000 121 33752.00 81.67 17092.68 88888.00 2016-04-30 02:35:43.000 121 33751.99 81.63 17092.66 88888.00 2016-04-30 02:35:44.000 121 33752.02 81.63 17092.64 88888.00 2016-04-30 02:35:45.000 121 33752.02 81.64 17092.63 37832.56 2016-04-30 02:35:46.000 121 33752.04 81.61 17092.65 88888.00 2016-04-30 02:35:47.000 121 33752.05 81.60 17092.63 88888.00 2016-04-30 02:35:48.000 121 33752.09 81.62 17092.63 88888.00 2016-04-30 02:35:49.000 121 33752.07 81.60 17092.62 88888.00 2016-04-30 02:35:50.000 121 33752.04 81.54 17092.65 37832.74 2016-04-30 02:35:51.000 121 33752.05 81.56 17092.66 88888.00 2016-04-30 02:35:52.000 121 33752.04 81.58 17092.67 88888.00 2016-04-30 02:35:53.000 121 33752.01 81.60 17092.69 88888.00 2016-04-30 02:35:54.000 121 33752.02 81.65 17092.66 88888.00 2016-04-30 02:35:55.000 121 33752.03 81.63 17092.64 37832.68 2016-04-30 02:35:56.000 121 33752.06 81.62 17092.64 88888.00 2016-04-30 02:35:57.000 121 33752.05 81.64 17092.66 88888.00 2016-04-30 02:35:58.000 121 33752.03 81.63 17092.60 88888.00 2016-04-30 02:35:59.000 121 33752.00 81.61 17092.64 88888.00 2016-04-30 02:36:00.000 121 33752.00 81.60 17092.66 37832.74 2016-04-30 02:36:01.000 121 33752.03 81.61 17092.65 88888.00 2016-04-30 02:36:02.000 121 33752.06 81.58 17092.68 88888.00 2016-04-30 02:36:03.000 121 33752.11 81.58 17092.68 88888.00 2016-04-30 02:36:04.000 121 33752.11 81.61 17092.65 88888.00 2016-04-30 02:36:05.000 121 33752.11 81.55 17092.62 37832.65 2016-04-30 02:36:06.000 121 33752.08 81.56 17092.65 88888.00 2016-04-30 02:36:07.000 121 33752.12 81.59 17092.65 88888.00 2016-04-30 02:36:08.000 121 33752.15 81.60 17092.62 88888.00 2016-04-30 02:36:09.000 121 33752.19 81.62 17092.64 88888.00 2016-04-30 02:36:10.000 121 33752.17 81.58 17092.62 37832.73 2016-04-30 02:36:11.000 121 33752.11 81.57 17092.66 88888.00 2016-04-30 02:36:12.000 121 33752.12 81.63 17092.68 88888.00 2016-04-30 02:36:13.000 121 33752.12 81.61 17092.68 88888.00 2016-04-30 02:36:14.000 121 33752.12 81.59 17092.65 88888.00 2016-04-30 02:36:15.000 121 33752.10 81.60 17092.64 37832.66 2016-04-30 02:36:16.000 121 33752.09 81.59 17092.61 88888.00 2016-04-30 02:36:17.000 121 33752.09 81.58 17092.61 88888.00 2016-04-30 02:36:18.000 121 33752.11 81.62 17092.60 88888.00 2016-04-30 02:36:19.000 121 33752.14 81.63 17092.61 88888.00 2016-04-30 02:36:20.000 121 33752.18 81.59 17092.66 37832.79 2016-04-30 02:36:21.000 121 33752.15 81.57 17092.65 88888.00 2016-04-30 02:36:22.000 121 33752.13 81.62 17092.64 88888.00 2016-04-30 02:36:23.000 121 33752.14 81.62 17092.64 88888.00 2016-04-30 02:36:24.000 121 33752.14 81.60 17092.63 88888.00 2016-04-30 02:36:25.000 121 33752.13 81.63 17092.59 37832.69 2016-04-30 02:36:26.000 121 33752.13 81.66 17092.64 88888.00 2016-04-30 02:36:27.000 121 33752.13 81.67 17092.62 88888.00 2016-04-30 02:36:28.000 121 33752.12 81.68 17092.65 88888.00 2016-04-30 02:36:29.000 121 33752.13 81.66 17092.69 88888.00 2016-04-30 02:36:30.000 121 33752.12 81.67 17092.71 37832.75 2016-04-30 02:36:31.000 121 33752.11 81.64 17092.69 88888.00 2016-04-30 02:36:32.000 121 33752.11 81.67 17092.70 88888.00 2016-04-30 02:36:33.000 121 33752.09 81.67 17092.74 88888.00 2016-04-30 02:36:34.000 121 33752.10 81.68 17092.71 88888.00 2016-04-30 02:36:35.000 121 33752.09 81.66 17092.67 37832.81 2016-04-30 02:36:36.000 121 33752.10 81.67 17092.67 88888.00 2016-04-30 02:36:37.000 121 33752.09 81.69 17092.69 88888.00 2016-04-30 02:36:38.000 121 33752.12 81.69 17092.68 88888.00 2016-04-30 02:36:39.000 121 33752.10 81.69 17092.68 88888.00 2016-04-30 02:36:40.000 121 33752.11 81.65 17092.68 37832.71 2016-04-30 02:36:41.000 121 33752.09 81.63 17092.71 88888.00 2016-04-30 02:36:42.000 121 33752.09 81.64 17092.71 88888.00 2016-04-30 02:36:43.000 121 33752.11 81.65 17092.73 88888.00 2016-04-30 02:36:44.000 121 33752.13 81.63 17092.70 88888.00 2016-04-30 02:36:45.000 121 33752.09 81.62 17092.69 37832.76 2016-04-30 02:36:46.000 121 33752.11 81.62 17092.71 88888.00 2016-04-30 02:36:47.000 121 33752.14 81.65 17092.70 88888.00 2016-04-30 02:36:48.000 121 33752.11 81.67 17092.71 88888.00 2016-04-30 02:36:49.000 121 33752.12 81.58 17092.65 88888.00 2016-04-30 02:36:50.000 121 33752.12 81.60 17092.65 37832.81 2016-04-30 02:36:51.000 121 33752.10 81.60 17092.66 88888.00 2016-04-30 02:36:52.000 121 33752.13 81.64 17092.65 88888.00 2016-04-30 02:36:53.000 121 33752.14 81.63 17092.65 88888.00 2016-04-30 02:36:54.000 121 33752.15 81.64 17092.68 88888.00 2016-04-30 02:36:55.000 121 33752.15 81.65 17092.68 37832.80 2016-04-30 02:36:56.000 121 33752.09 81.65 17092.65 88888.00 2016-04-30 02:36:57.000 121 33752.07 81.66 17092.66 88888.00 2016-04-30 02:36:58.000 121 33752.10 81.65 17092.66 88888.00 2016-04-30 02:36:59.000 121 33752.10 81.65 17092.65 88888.00 2016-04-30 02:37:00.000 121 33752.08 81.66 17092.66 37832.78 2016-04-30 02:37:01.000 121 33752.08 81.68 17092.65 88888.00 2016-04-30 02:37:02.000 121 33752.10 81.68 17092.66 88888.00 2016-04-30 02:37:03.000 121 33752.15 81.65 17092.68 88888.00 2016-04-30 02:37:04.000 121 33752.14 81.65 17092.68 88888.00 2016-04-30 02:37:05.000 121 33752.12 81.65 17092.69 37832.76 2016-04-30 02:37:06.000 121 33752.11 81.66 17092.70 88888.00 2016-04-30 02:37:07.000 121 33752.10 81.67 17092.69 88888.00 2016-04-30 02:37:08.000 121 33752.15 81.67 17092.70 88888.00 2016-04-30 02:37:09.000 121 33752.18 81.68 17092.72 88888.00 2016-04-30 02:37:10.000 121 33752.19 81.68 17092.70 37832.81 2016-04-30 02:37:11.000 121 33752.19 81.67 17092.67 88888.00 2016-04-30 02:37:12.000 121 33752.20 81.68 17092.67 88888.00 2016-04-30 02:37:13.000 121 33752.18 81.63 17092.70 88888.00 2016-04-30 02:37:14.000 121 33752.21 81.65 17092.70 88888.00 2016-04-30 02:37:15.000 121 33752.18 81.68 17092.67 37832.86 2016-04-30 02:37:16.000 121 33752.19 81.69 17092.69 88888.00 2016-04-30 02:37:17.000 121 33752.19 81.68 17092.70 88888.00 2016-04-30 02:37:18.000 121 33752.17 81.71 17092.68 88888.00 2016-04-30 02:37:19.000 121 33752.15 81.72 17092.67 88888.00 2016-04-30 02:37:20.000 121 33752.19 81.71 17092.68 37832.79 2016-04-30 02:37:21.000 121 33752.21 81.70 17092.68 88888.00 2016-04-30 02:37:22.000 121 33752.23 81.68 17092.69 88888.00 2016-04-30 02:37:23.000 121 33752.18 81.70 17092.66 88888.00 2016-04-30 02:37:24.000 121 33752.19 81.66 17092.68 88888.00 2016-04-30 02:37:25.000 121 33752.17 81.65 17092.68 37832.78 2016-04-30 02:37:26.000 121 33752.17 81.64 17092.72 88888.00 2016-04-30 02:37:27.000 121 33752.18 81.61 17092.69 88888.00 2016-04-30 02:37:28.000 121 33752.19 81.64 17092.65 88888.00 2016-04-30 02:37:29.000 121 33752.17 81.68 17092.62 88888.00 2016-04-30 02:37:30.000 121 33752.20 81.70 17092.63 37832.91 2016-04-30 02:37:31.000 121 33752.22 81.69 17092.66 88888.00 2016-04-30 02:37:32.000 121 33752.19 81.70 17092.65 88888.00 2016-04-30 02:37:33.000 121 33752.21 81.71 17092.67 88888.00 2016-04-30 02:37:34.000 121 33752.19 81.71 17092.67 88888.00 2016-04-30 02:37:35.000 121 33752.21 81.73 17092.73 37832.73 2016-04-30 02:37:36.000 121 33752.16 81.73 17092.72 88888.00 2016-04-30 02:37:37.000 121 33752.16 81.71 17092.72 88888.00 2016-04-30 02:37:38.000 121 33752.19 81.68 17092.69 88888.00 2016-04-30 02:37:39.000 121 33752.17 81.67 17092.70 88888.00 2016-04-30 02:37:40.000 121 33752.21 81.71 17092.72 37832.81 2016-04-30 02:37:41.000 121 33752.18 81.71 17092.70 88888.00 2016-04-30 02:37:42.000 121 33752.19 81.71 17092.71 88888.00 2016-04-30 02:37:43.000 121 33752.22 81.70 17092.65 88888.00 2016-04-30 02:37:44.000 121 33752.21 81.67 17092.64 88888.00 2016-04-30 02:37:45.000 121 33752.20 81.66 17092.64 37832.83 2016-04-30 02:37:46.000 121 33752.21 81.68 17092.63 88888.00 2016-04-30 02:37:47.000 121 33752.23 81.68 17092.69 88888.00 2016-04-30 02:37:48.000 121 33752.20 81.67 17092.73 88888.00 2016-04-30 02:37:49.000 121 33752.20 81.66 17092.73 88888.00 2016-04-30 02:37:50.000 121 33752.16 81.63 17092.70 37832.74 2016-04-30 02:37:51.000 121 33752.16 81.63 17092.70 88888.00 2016-04-30 02:37:52.000 121 33752.19 81.66 17092.72 88888.00 2016-04-30 02:37:53.000 121 33752.21 81.66 17092.74 88888.00 2016-04-30 02:37:54.000 121 33752.22 81.61 17092.72 88888.00 2016-04-30 02:37:55.000 121 33752.20 81.59 17092.70 37832.89 2016-04-30 02:37:56.000 121 33752.22 81.60 17092.71 88888.00 2016-04-30 02:37:57.000 121 33752.26 81.62 17092.73 88888.00 2016-04-30 02:37:58.000 121 33752.25 81.63 17092.75 88888.00 2016-04-30 02:37:59.000 121 33752.26 81.65 17092.71 88888.00 2016-04-30 02:38:00.000 121 33752.29 81.65 17092.66 37832.80 2016-04-30 02:38:01.000 121 33752.27 81.67 17092.65 88888.00 2016-04-30 02:38:02.000 121 33752.25 81.70 17092.65 88888.00 2016-04-30 02:38:03.000 121 33752.23 81.69 17092.64 88888.00 2016-04-30 02:38:04.000 121 33752.23 81.70 17092.64 88888.00 2016-04-30 02:38:05.000 121 33752.28 81.72 17092.65 37832.78 2016-04-30 02:38:06.000 121 33752.26 81.72 17092.64 88888.00 2016-04-30 02:38:07.000 121 33752.25 81.67 17092.66 88888.00 2016-04-30 02:38:08.000 121 33752.24 81.64 17092.68 88888.00 2016-04-30 02:38:09.000 121 33752.27 81.66 17092.68 88888.00 2016-04-30 02:38:10.000 121 33752.25 81.65 17092.69 37832.89 2016-04-30 02:38:11.000 121 33752.23 81.63 17092.71 88888.00 2016-04-30 02:38:12.000 121 33752.21 81.68 17092.71 88888.00 2016-04-30 02:38:13.000 121 33752.22 81.63 17092.67 88888.00 2016-04-30 02:38:14.000 121 33752.24 81.62 17092.67 88888.00 2016-04-30 02:38:15.000 121 33752.28 81.63 17092.68 37832.90 2016-04-30 02:38:16.000 121 33752.27 81.64 17092.67 88888.00 2016-04-30 02:38:17.000 121 33752.25 81.64 17092.70 88888.00 2016-04-30 02:38:18.000 121 33752.22 81.65 17092.68 88888.00 2016-04-30 02:38:19.000 121 33752.20 81.63 17092.67 88888.00 2016-04-30 02:38:20.000 121 33752.20 81.62 17092.66 37832.80 2016-04-30 02:38:21.000 121 33752.22 81.65 17092.64 88888.00 2016-04-30 02:38:22.000 121 33752.23 81.66 17092.63 88888.00 2016-04-30 02:38:23.000 121 33752.20 81.63 17092.66 88888.00 2016-04-30 02:38:24.000 121 33752.20 81.58 17092.69 88888.00 2016-04-30 02:38:25.000 121 33752.19 81.58 17092.69 37832.79 2016-04-30 02:38:26.000 121 33752.19 81.61 17092.70 88888.00 2016-04-30 02:38:27.000 121 33752.18 81.61 17092.68 88888.00 2016-04-30 02:38:28.000 121 33752.16 81.62 17092.63 88888.00 2016-04-30 02:38:29.000 121 33752.15 81.63 17092.62 88888.00 2016-04-30 02:38:30.000 121 33752.18 81.63 17092.65 37832.89 2016-04-30 02:38:31.000 121 33752.18 81.63 17092.62 88888.00 2016-04-30 02:38:32.000 121 33752.18 81.66 17092.62 88888.00 2016-04-30 02:38:33.000 121 33752.16 81.63 17092.64 88888.00 2016-04-30 02:38:34.000 121 33752.17 81.68 17092.62 88888.00 2016-04-30 02:38:35.000 121 33752.18 81.71 17092.63 37832.83 2016-04-30 02:38:36.000 121 33752.23 81.70 17092.65 88888.00 2016-04-30 02:38:37.000 121 33752.19 81.64 17092.62 88888.00 2016-04-30 02:38:38.000 121 33752.14 81.64 17092.62 88888.00 2016-04-30 02:38:39.000 121 33752.11 81.60 17092.61 88888.00 2016-04-30 02:38:40.000 121 33752.15 81.55 17092.58 37832.83 2016-04-30 02:38:41.000 121 33752.15 81.59 17092.59 88888.00 2016-04-30 02:38:42.000 121 33752.15 81.59 17092.59 88888.00 2016-04-30 02:38:43.000 121 33752.18 81.66 17092.63 88888.00 2016-04-30 02:38:44.000 121 33752.18 81.67 17092.63 88888.00 2016-04-30 02:38:45.000 121 33752.18 81.70 17092.62 37832.76 2016-04-30 02:38:46.000 121 33752.15 81.70 17092.61 88888.00 2016-04-30 02:38:47.000 121 33752.15 81.66 17092.64 88888.00 2016-04-30 02:38:48.000 121 33752.17 81.66 17092.64 88888.00 2016-04-30 02:38:49.000 121 33752.18 81.68 17092.63 88888.00 2016-04-30 02:38:50.000 121 33752.19 81.67 17092.66 37832.82 2016-04-30 02:38:51.000 121 33752.15 81.62 17092.62 88888.00 2016-04-30 02:38:52.000 121 33752.17 81.63 17092.59 88888.00 2016-04-30 02:38:53.000 121 33752.14 81.68 17092.56 88888.00 2016-04-30 02:38:54.000 121 33752.14 81.66 17092.61 88888.00 2016-04-30 02:38:55.000 121 33752.15 81.64 17092.62 37832.89 2016-04-30 02:38:56.000 121 33752.18 81.62 17092.64 88888.00 2016-04-30 02:38:57.000 121 33752.19 81.58 17092.63 88888.00 2016-04-30 02:38:58.000 121 33752.16 81.61 17092.62 88888.00 2016-04-30 02:38:59.000 121 33752.13 81.60 17092.64 88888.00 2016-04-30 02:39:00.000 121 33752.14 81.60 17092.60 37832.76 2016-04-30 02:39:01.000 121 33752.12 81.64 17092.60 88888.00 2016-04-30 02:39:02.000 121 33752.10 81.65 17092.60 88888.00 2016-04-30 02:39:03.000 121 33752.09 81.64 17092.60 88888.00 2016-04-30 02:39:04.000 121 33752.09 81.65 17092.60 88888.00 2016-04-30 02:39:05.000 121 33752.11 81.68 17092.63 37832.78 2016-04-30 02:39:06.000 121 33752.09 81.64 17092.64 88888.00 2016-04-30 02:39:07.000 121 33752.08 81.64 17092.65 88888.00 2016-04-30 02:39:08.000 121 33752.08 81.66 17092.66 88888.00 2016-04-30 02:39:09.000 121 33752.09 81.65 17092.61 88888.00 2016-04-30 02:39:10.000 121 33752.08 81.67 17092.63 37832.78 2016-04-30 02:39:11.000 121 33752.12 81.66 17092.63 88888.00 2016-04-30 02:39:12.000 121 33752.11 81.65 17092.62 88888.00 2016-04-30 02:39:13.000 121 33752.09 81.66 17092.64 88888.00 2016-04-30 02:39:14.000 121 33752.07 81.62 17092.65 88888.00 2016-04-30 02:39:15.000 121 33752.10 81.67 17092.63 37832.82 2016-04-30 02:39:16.000 121 33752.08 81.67 17092.62 88888.00 2016-04-30 02:39:17.000 121 33752.05 81.69 17092.60 88888.00 2016-04-30 02:39:18.000 121 33752.08 81.74 17092.63 88888.00 2016-04-30 02:39:19.000 121 33752.08 81.83 17092.67 88888.00 2016-04-30 02:39:20.000 121 33752.12 81.81 17092.65 37832.76 2016-04-30 02:39:21.000 121 33752.12 81.81 17092.65 88888.00 2016-04-30 02:39:22.000 121 33752.08 81.81 17092.66 88888.00 2016-04-30 02:39:23.000 121 33752.07 81.77 17092.64 88888.00 2016-04-30 02:39:24.000 121 33752.07 81.68 17092.69 88888.00 2016-04-30 02:39:25.000 121 33752.07 81.68 17092.67 37832.74 2016-04-30 02:39:26.000 121 33752.06 81.65 17092.68 88888.00 2016-04-30 02:39:27.000 121 33752.07 81.64 17092.69 88888.00 2016-04-30 02:39:28.000 121 33752.09 81.68 17092.69 88888.00 2016-04-30 02:39:29.000 121 33752.09 81.65 17092.69 88888.00 2016-04-30 02:39:30.000 121 33752.06 81.65 17092.64 37832.69 2016-04-30 02:39:31.000 121 33752.05 81.66 17092.61 88888.00 2016-04-30 02:39:32.000 121 33752.04 81.62 17092.60 88888.00 2016-04-30 02:39:33.000 121 33752.05 81.60 17092.60 88888.00 2016-04-30 02:39:34.000 121 33752.02 81.63 17092.63 88888.00 2016-04-30 02:39:35.000 121 33752.02 81.62 17092.69 37832.78 2016-04-30 02:39:36.000 121 33752.03 81.62 17092.75 88888.00 2016-04-30 02:39:37.000 121 33752.04 81.64 17092.75 88888.00 2016-04-30 02:39:38.000 121 33752.06 81.68 17092.76 88888.00 2016-04-30 02:39:39.000 121 33752.06 81.69 17092.71 88888.00 2016-04-30 02:39:40.000 121 33752.06 81.72 17092.72 37832.71 2016-04-30 02:39:41.000 121 33752.08 81.72 17092.70 88888.00 2016-04-30 02:39:42.000 121 33752.04 81.72 17092.72 88888.00 2016-04-30 02:39:43.000 121 33752.03 81.73 17092.68 88888.00 2016-04-30 02:39:44.000 121 33752.06 81.71 17092.63 88888.00 2016-04-30 02:39:45.000 121 33752.04 81.72 17092.63 37832.71 2016-04-30 02:39:46.000 121 33752.06 81.70 17092.66 88888.00 2016-04-30 02:39:47.000 121 33752.05 81.70 17092.66 88888.00 2016-04-30 02:39:48.000 121 33752.06 81.72 17092.67 88888.00 2016-04-30 02:39:49.000 121 33752.06 81.72 17092.65 88888.00 2016-04-30 02:39:50.000 121 33752.07 81.69 17092.64 37832.72 2016-04-30 02:39:51.000 121 33752.10 81.70 17092.65 88888.00 2016-04-30 02:39:52.000 121 33752.14 81.69 17092.63 88888.00 2016-04-30 02:39:53.000 121 33752.14 81.71 17092.61 88888.00 2016-04-30 02:39:54.000 121 33752.13 81.72 17092.57 88888.00 2016-04-30 02:39:55.000 121 33752.12 81.73 17092.58 37832.81 2016-04-30 02:39:56.000 121 33752.12 81.75 17092.60 88888.00 2016-04-30 02:39:57.000 121 33752.08 81.74 17092.64 88888.00 2016-04-30 02:39:58.000 121 33752.10 81.74 17092.67 88888.00 2016-04-30 02:39:59.000 121 33752.09 81.74 17092.68 88888.00 2016-04-30 02:40:00.000 121 33752.07 81.74 17092.71 37832.80 2016-04-30 02:40:01.000 121 33752.10 81.71 17092.73 88888.00 2016-04-30 02:40:02.000 121 33752.08 81.69 17092.70 88888.00 2016-04-30 02:40:03.000 121 33752.07 81.74 17092.71 88888.00 2016-04-30 02:40:04.000 121 33752.12 81.72 17092.69 88888.00 2016-04-30 02:40:05.000 121 33752.15 81.71 17092.70 37832.75 2016-04-30 02:40:06.000 121 33752.14 81.71 17092.69 88888.00 2016-04-30 02:40:07.000 121 33752.14 81.73 17092.68 88888.00 2016-04-30 02:40:08.000 121 33752.11 81.75 17092.68 88888.00 2016-04-30 02:40:09.000 121 33752.08 81.72 17092.68 88888.00 2016-04-30 02:40:10.000 121 33752.12 81.73 17092.65 37832.80 2016-04-30 02:40:11.000 121 33752.14 81.75 17092.66 88888.00 2016-04-30 02:40:12.000 121 33752.16 81.79 17092.71 88888.00 2016-04-30 02:40:13.000 121 33752.13 81.73 17092.72 88888.00 2016-04-30 02:40:14.000 121 33752.14 81.68 17092.71 88888.00 2016-04-30 02:40:15.000 121 33752.13 81.68 17092.71 37832.72 2016-04-30 02:40:16.000 121 33752.12 81.70 17092.73 88888.00 2016-04-30 02:40:17.000 121 33752.12 81.68 17092.70 88888.00 2016-04-30 02:40:18.000 121 33752.15 81.67 17092.66 88888.00 2016-04-30 02:40:19.000 121 33752.16 81.64 17092.69 88888.00 2016-04-30 02:40:20.000 121 33752.16 81.64 17092.68 37832.82 2016-04-30 02:40:21.000 121 33752.16 81.66 17092.70 88888.00 2016-04-30 02:40:22.000 121 33752.15 81.67 17092.69 88888.00 2016-04-30 02:40:23.000 121 33752.14 81.64 17092.64 88888.00 2016-04-30 02:40:24.000 121 33752.13 81.64 17092.66 88888.00 2016-04-30 02:40:25.000 121 33752.12 81.69 17092.67 37832.88 2016-04-30 02:40:26.000 121 33752.14 81.73 17092.68 88888.00 2016-04-30 02:40:27.000 121 33752.17 81.74 17092.66 88888.00 2016-04-30 02:40:28.000 121 33752.16 81.73 17092.62 88888.00 2016-04-30 02:40:29.000 121 33752.13 81.72 17092.65 88888.00 2016-04-30 02:40:30.000 121 33752.13 81.74 17092.65 37832.83 2016-04-30 02:40:31.000 121 33752.10 81.72 17092.61 88888.00 2016-04-30 02:40:32.000 121 33752.14 81.70 17092.60 88888.00 2016-04-30 02:40:33.000 121 33752.16 81.69 17092.60 88888.00 2016-04-30 02:40:34.000 121 33752.20 81.68 17092.63 88888.00 2016-04-30 02:40:35.000 121 33752.15 81.67 17092.65 37832.81 2016-04-30 02:40:36.000 121 33752.11 81.68 17092.62 88888.00 2016-04-30 02:40:37.000 121 33752.13 81.65 17092.60 88888.00 2016-04-30 02:40:38.000 121 33752.18 81.69 17092.64 88888.00 2016-04-30 02:40:39.000 121 33752.17 81.73 17092.66 88888.00 2016-04-30 02:40:40.000 121 33752.15 81.71 17092.64 37832.80 2016-04-30 02:40:41.000 121 33752.15 81.69 17092.64 88888.00 2016-04-30 02:40:42.000 121 33752.19 81.73 17092.65 88888.00 2016-04-30 02:40:43.000 121 33752.18 81.70 17092.64 88888.00 2016-04-30 02:40:44.000 121 33752.18 81.70 17092.62 88888.00 2016-04-30 02:40:45.000 121 33752.23 81.76 17092.65 37832.79 2016-04-30 02:40:46.000 121 33752.18 81.75 17092.68 88888.00 2016-04-30 02:40:47.000 121 33752.17 81.75 17092.71 88888.00 2016-04-30 02:40:48.000 121 33752.17 81.74 17092.68 88888.00 2016-04-30 02:40:49.000 121 33752.19 81.72 17092.65 88888.00 2016-04-30 02:40:50.000 121 33752.21 81.70 17092.62 37832.78 2016-04-30 02:40:51.000 121 33752.22 81.69 17092.60 88888.00 2016-04-30 02:40:52.000 121 33752.16 81.71 17092.60 88888.00 2016-04-30 02:40:53.000 121 33752.17 81.74 17092.65 88888.00 2016-04-30 02:40:54.000 121 33752.17 81.75 17092.62 88888.00 2016-04-30 02:40:55.000 121 33752.17 81.76 17092.60 37832.90 2016-04-30 02:40:56.000 121 33752.17 81.74 17092.59 88888.00 2016-04-30 02:40:57.000 121 33752.15 81.72 17092.61 88888.00 2016-04-30 02:40:58.000 121 33752.18 81.73 17092.62 88888.00 2016-04-30 02:40:59.000 121 33752.19 81.72 17092.60 88888.00 2016-04-30 02:41:00.000 121 33752.17 81.73 17092.60 37832.83 2016-04-30 02:41:01.000 121 33752.14 81.73 17092.62 88888.00 2016-04-30 02:41:02.000 121 33752.16 81.69 17092.60 88888.00 2016-04-30 02:41:03.000 121 33752.15 81.68 17092.58 88888.00 2016-04-30 02:41:04.000 121 33752.15 81.68 17092.56 88888.00 2016-04-30 02:41:05.000 121 33752.16 81.75 17092.56 37832.88 2016-04-30 02:41:06.000 121 33752.21 81.82 17092.60 88888.00 2016-04-30 02:41:07.000 121 33752.22 81.83 17092.65 88888.00 2016-04-30 02:41:08.000 121 33752.22 81.81 17092.60 88888.00 2016-04-30 02:41:09.000 121 33752.20 81.82 17092.57 88888.00 2016-04-30 02:41:10.000 121 33752.22 81.80 17092.54 37832.89 2016-04-30 02:41:11.000 121 33752.21 81.79 17092.54 88888.00 2016-04-30 02:41:12.000 121 33752.18 81.77 17092.56 88888.00 2016-04-30 02:41:13.000 121 33752.20 81.84 17092.60 88888.00 2016-04-30 02:41:14.000 121 33752.17 81.85 17092.58 88888.00 2016-04-30 02:41:15.000 121 33752.19 81.83 17092.60 37832.92 2016-04-30 02:41:16.000 121 33752.22 81.80 17092.60 88888.00 2016-04-30 02:41:17.000 121 33752.21 81.80 17092.61 88888.00 2016-04-30 02:41:18.000 121 33752.20 81.81 17092.57 88888.00 2016-04-30 02:41:19.000 121 33752.18 81.79 17092.54 88888.00 2016-04-30 02:41:20.000 121 33752.20 81.81 17092.57 37832.85 2016-04-30 02:41:21.000 121 33752.21 81.78 17092.57 88888.00 2016-04-30 02:41:22.000 121 33752.25 81.80 17092.58 88888.00 2016-04-30 02:41:23.000 121 33752.25 81.79 17092.61 88888.00 2016-04-30 02:41:24.000 121 33752.24 81.80 17092.61 88888.00 2016-04-30 02:41:25.000 121 33752.24 81.79 17092.59 37832.79 2016-04-30 02:41:26.000 121 33752.24 81.79 17092.58 88888.00 2016-04-30 02:41:27.000 121 33752.20 81.82 17092.60 88888.00 2016-04-30 02:41:28.000 121 33752.22 81.80 17092.63 88888.00 2016-04-30 02:41:29.000 121 33752.19 81.77 17092.62 88888.00 2016-04-30 02:41:30.000 121 33752.19 81.78 17092.58 37832.81 2016-04-30 02:41:31.000 121 33752.21 81.76 17092.59 88888.00 2016-04-30 02:41:32.000 121 33752.18 81.78 17092.58 88888.00 2016-04-30 02:41:33.000 121 33752.18 81.79 17092.58 88888.00 2016-04-30 02:41:34.000 121 33752.18 81.81 17092.58 88888.00 2016-04-30 02:41:35.000 121 33752.22 81.80 17092.54 37832.82 2016-04-30 02:41:36.000 121 33752.18 81.80 17092.55 88888.00 2016-04-30 02:41:37.000 121 33752.15 81.80 17092.54 88888.00 2016-04-30 02:41:38.000 121 33752.17 81.79 17092.57 88888.00 2016-04-30 02:41:39.000 121 33752.20 81.78 17092.58 88888.00 2016-04-30 02:41:40.000 121 33752.18 81.81 17092.59 37832.83 2016-04-30 02:41:41.000 121 33752.18 81.82 17092.59 88888.00 2016-04-30 02:41:42.000 121 33752.19 81.83 17092.57 88888.00 2016-04-30 02:41:43.000 121 33752.20 81.85 17092.61 88888.00 2016-04-30 02:41:44.000 121 33752.18 81.86 17092.59 88888.00 2016-04-30 02:41:45.000 121 33752.12 81.82 17092.58 37832.81 2016-04-30 02:41:46.000 121 33752.11 81.85 17092.55 88888.00 2016-04-30 02:41:47.000 121 33752.14 81.86 17092.52 88888.00 2016-04-30 02:41:48.000 121 33752.11 81.85 17092.51 88888.00 2016-04-30 02:41:49.000 121 33752.13 81.83 17092.54 88888.00 2016-04-30 02:41:50.000 121 33752.13 81.80 17092.54 37832.80 2016-04-30 02:41:51.000 121 33752.13 81.82 17092.56 88888.00 2016-04-30 02:41:52.000 121 33752.13 81.82 17092.58 88888.00 2016-04-30 02:41:53.000 121 33752.16 81.78 17092.61 88888.00 2016-04-30 02:41:54.000 121 33752.19 81.74 17092.61 88888.00 2016-04-30 02:41:55.000 121 33752.18 81.76 17092.60 37832.90 2016-04-30 02:41:56.000 121 33752.18 81.77 17092.54 88888.00 2016-04-30 02:41:57.000 121 33752.17 81.78 17092.56 88888.00 2016-04-30 02:41:58.000 121 33752.17 81.78 17092.59 88888.00 2016-04-30 02:41:59.000 121 33752.20 81.77 17092.59 88888.00 2016-04-30 02:42:00.000 121 33752.24 81.75 17092.57 37832.86 2016-04-30 02:42:01.000 121 33752.20 81.72 17092.55 88888.00 2016-04-30 02:42:02.000 121 33752.18 81.75 17092.58 88888.00 2016-04-30 02:42:03.000 121 33752.22 81.77 17092.60 88888.00 2016-04-30 02:42:04.000 121 33752.24 81.80 17092.60 88888.00 2016-04-30 02:42:05.000 121 33752.26 81.76 17092.58 37832.94 2016-04-30 02:42:06.000 121 33752.28 81.74 17092.61 88888.00 2016-04-30 02:42:07.000 121 33752.28 81.74 17092.61 88888.00 2016-04-30 02:42:08.000 121 33752.27 81.73 17092.60 88888.00 2016-04-30 02:42:09.000 121 33752.27 81.71 17092.58 88888.00 2016-04-30 02:42:10.000 121 33752.23 81.74 17092.57 37832.91 2016-04-30 02:42:11.000 121 33752.22 81.74 17092.56 88888.00 2016-04-30 02:42:12.000 121 33752.26 81.73 17092.59 88888.00 2016-04-30 02:42:13.000 121 33752.30 81.78 17092.60 88888.00 2016-04-30 02:42:14.000 121 33752.25 81.78 17092.64 88888.00 2016-04-30 02:42:15.000 121 33752.21 81.74 17092.64 37832.81 2016-04-30 02:42:16.000 121 33752.27 81.78 17092.64 88888.00 2016-04-30 02:42:17.000 121 33752.23 81.73 17092.61 88888.00 2016-04-30 02:42:18.000 121 33752.23 81.70 17092.59 88888.00 2016-04-30 02:42:19.000 121 33752.23 81.69 17092.58 88888.00 2016-04-30 02:42:20.000 121 33752.26 81.69 17092.58 37832.85 2016-04-30 02:42:21.000 121 33752.24 81.71 17092.59 88888.00 2016-04-30 02:42:22.000 121 33752.24 81.74 17092.61 88888.00 2016-04-30 02:42:23.000 121 33752.26 81.71 17092.59 88888.00 2016-04-30 02:42:24.000 121 33752.29 81.73 17092.60 88888.00 2016-04-30 02:42:25.000 121 33752.26 81.73 17092.62 37832.85 2016-04-30 02:42:26.000 121 33752.25 81.79 17092.62 88888.00 2016-04-30 02:42:27.000 121 33752.26 81.83 17092.62 88888.00 2016-04-30 02:42:28.000 121 33752.26 81.85 17092.59 88888.00 2016-04-30 02:42:29.000 121 33752.25 81.80 17092.58 88888.00 2016-04-30 02:42:30.000 121 33752.24 81.80 17092.60 37832.89 2016-04-30 02:42:31.000 121 33752.25 81.78 17092.56 88888.00 2016-04-30 02:42:32.000 121 33752.21 81.75 17092.60 88888.00 2016-04-30 02:42:33.000 121 33752.21 81.73 17092.63 88888.00 2016-04-30 02:42:34.000 121 33752.20 81.75 17092.62 88888.00 2016-04-30 02:42:35.000 121 33752.22 81.76 17092.63 37832.94 2016-04-30 02:42:36.000 121 33752.19 81.76 17092.66 88888.00 2016-04-30 02:42:37.000 121 33752.22 81.77 17092.68 88888.00 2016-04-30 02:42:38.000 121 33752.22 81.78 17092.64 88888.00 2016-04-30 02:42:39.000 121 33752.22 81.77 17092.61 88888.00 2016-04-30 02:42:40.000 121 33752.26 81.81 17092.59 37832.83 2016-04-30 02:42:41.000 121 33752.24 81.76 17092.60 88888.00 2016-04-30 02:42:42.000 121 33752.24 81.76 17092.64 88888.00 2016-04-30 02:42:43.000 121 33752.22 81.77 17092.62 88888.00 2016-04-30 02:42:44.000 121 33752.24 81.76 17092.64 88888.00 2016-04-30 02:42:45.000 121 33752.25 81.72 17092.63 37832.88 2016-04-30 02:42:46.000 121 33752.23 81.74 17092.64 88888.00 2016-04-30 02:42:47.000 121 33752.23 81.75 17092.63 88888.00 2016-04-30 02:42:48.000 121 33752.25 81.81 17092.62 88888.00 2016-04-30 02:42:49.000 121 33752.26 81.81 17092.63 88888.00 2016-04-30 02:42:50.000 121 33752.22 81.81 17092.66 37832.86 2016-04-30 02:42:51.000 121 33752.20 81.83 17092.65 88888.00 2016-04-30 02:42:52.000 121 33752.18 81.86 17092.63 88888.00 2016-04-30 02:42:53.000 121 33752.18 81.82 17092.65 88888.00 2016-04-30 02:42:54.000 121 33752.19 81.77 17092.63 88888.00 2016-04-30 02:42:55.000 121 33752.21 81.77 17092.61 37832.89 2016-04-30 02:42:56.000 121 33752.22 81.76 17092.61 88888.00 2016-04-30 02:42:57.000 121 33752.21 81.77 17092.60 88888.00 2016-04-30 02:42:58.000 121 33752.20 81.77 17092.58 88888.00 2016-04-30 02:42:59.000 121 33752.20 81.78 17092.58 88888.00 2016-04-30 02:43:00.000 121 33752.21 81.78 17092.56 37832.94 2016-04-30 02:43:01.000 121 33752.23 81.79 17092.59 88888.00 2016-04-30 02:43:02.000 121 33752.23 81.85 17092.59 88888.00 2016-04-30 02:43:03.000 121 33752.21 81.83 17092.61 88888.00 2016-04-30 02:43:04.000 121 33752.24 81.81 17092.63 88888.00 2016-04-30 02:43:05.000 121 33752.26 81.79 17092.59 37832.86 2016-04-30 02:43:06.000 121 33752.28 81.80 17092.59 88888.00 2016-04-30 02:43:07.000 121 33752.21 81.79 17092.59 88888.00 2016-04-30 02:43:08.000 121 33752.18 81.79 17092.58 88888.00 2016-04-30 02:43:09.000 121 33752.26 81.79 17092.59 88888.00 2016-04-30 02:43:10.000 121 33752.29 81.78 17092.60 37832.94 2016-04-30 02:43:11.000 121 33752.27 81.79 17092.61 88888.00 2016-04-30 02:43:12.000 121 33752.27 81.77 17092.56 88888.00 2016-04-30 02:43:13.000 121 33752.27 81.78 17092.54 88888.00 2016-04-30 02:43:14.000 121 33752.30 81.78 17092.58 88888.00 2016-04-30 02:43:15.000 121 33752.31 81.76 17092.54 37833.00 2016-04-30 02:43:16.000 121 33752.31 81.79 17092.53 88888.00 2016-04-30 02:43:17.000 121 33752.28 81.79 17092.54 88888.00 2016-04-30 02:43:18.000 121 33752.26 81.78 17092.53 88888.00 2016-04-30 02:43:19.000 121 33752.30 81.80 17092.55 88888.00 2016-04-30 02:43:20.000 121 33752.31 81.79 17092.58 37832.96 2016-04-30 02:43:21.000 121 33752.32 81.78 17092.58 88888.00 2016-04-30 02:43:22.000 121 33752.31 81.80 17092.58 88888.00 2016-04-30 02:43:23.000 121 33752.30 81.79 17092.62 88888.00 2016-04-30 02:43:24.000 121 33752.30 81.79 17092.64 88888.00 2016-04-30 02:43:25.000 121 33752.29 81.81 17092.57 37833.00 2016-04-30 02:43:26.000 121 33752.31 81.78 17092.54 88888.00 2016-04-30 02:43:27.000 121 33752.34 81.83 17092.54 88888.00 2016-04-30 02:43:28.000 121 33752.35 81.82 17092.53 88888.00 2016-04-30 02:43:29.000 121 33752.32 81.77 17092.56 88888.00 2016-04-30 02:43:30.000 121 33752.32 81.76 17092.54 37832.98 2016-04-30 02:43:31.000 121 33752.33 81.76 17092.57 88888.00 2016-04-30 02:43:32.000 121 33752.34 81.74 17092.58 88888.00 2016-04-30 02:43:33.000 121 33752.34 81.75 17092.55 88888.00 2016-04-30 02:43:34.000 121 33752.34 81.73 17092.57 88888.00 2016-04-30 02:43:35.000 121 33752.37 81.70 17092.58 37833.06 2016-04-30 02:43:36.000 121 33752.41 81.72 17092.58 88888.00 2016-04-30 02:43:37.000 121 33752.42 81.78 17092.57 88888.00 2016-04-30 02:43:38.000 121 33752.37 81.77 17092.56 88888.00 2016-04-30 02:43:39.000 121 33752.41 81.77 17092.55 88888.00 2016-04-30 02:43:40.000 121 33752.45 81.79 17092.59 37832.94 2016-04-30 02:43:41.000 121 33752.47 81.81 17092.61 88888.00 2016-04-30 02:43:42.000 121 33752.45 81.82 17092.61 88888.00 2016-04-30 02:43:43.000 121 33752.45 81.82 17092.60 88888.00 2016-04-30 02:43:44.000 121 33752.44 81.79 17092.61 88888.00 2016-04-30 02:43:45.000 121 33752.43 81.75 17092.58 37832.97 2016-04-30 02:43:46.000 121 33752.42 81.76 17092.58 88888.00 2016-04-30 02:43:47.000 121 33752.47 81.80 17092.53 88888.00 2016-04-30 02:43:48.000 121 33752.47 81.85 17092.56 88888.00 2016-04-30 02:43:49.000 121 33752.43 81.82 17092.56 88888.00 2016-04-30 02:43:50.000 121 33752.40 81.81 17092.59 37833.01 2016-04-30 02:43:51.000 121 33752.41 81.81 17092.59 88888.00 2016-04-30 02:43:52.000 121 33752.41 81.78 17092.61 88888.00 2016-04-30 02:43:53.000 121 33752.39 81.74 17092.62 88888.00 2016-04-30 02:43:54.000 121 33752.41 81.73 17092.58 88888.00 2016-04-30 02:43:55.000 121 33752.45 81.75 17092.61 37833.14 2016-04-30 02:43:56.000 121 33752.45 81.78 17092.60 88888.00 2016-04-30 02:43:57.000 121 33752.47 81.74 17092.59 88888.00 2016-04-30 02:43:58.000 121 33752.45 81.76 17092.61 88888.00 2016-04-30 02:43:59.000 121 33752.50 81.85 17092.59 88888.00 2016-04-30 02:44:00.000 121 33752.51 81.85 17092.60 37833.04 2016-04-30 02:44:01.000 121 33752.50 81.80 17092.57 88888.00 2016-04-30 02:44:02.000 121 33752.51 81.77 17092.58 88888.00 2016-04-30 02:44:03.000 121 33752.46 81.76 17092.55 88888.00 2016-04-30 02:44:04.000 121 33752.50 81.79 17092.58 88888.00 2016-04-30 02:44:05.000 121 33752.50 81.78 17092.56 37833.07 2016-04-30 02:44:06.000 121 33752.49 81.79 17092.55 88888.00 2016-04-30 02:44:07.000 121 33752.47 81.78 17092.56 88888.00 2016-04-30 02:44:08.000 121 33752.49 81.75 17092.57 88888.00 2016-04-30 02:44:09.000 121 33752.52 81.80 17092.58 88888.00 2016-04-30 02:44:10.000 121 33752.54 81.85 17092.58 37833.03 2016-04-30 02:44:11.000 121 33752.52 81.84 17092.60 88888.00 2016-04-30 02:44:12.000 121 33752.52 81.81 17092.56 88888.00 2016-04-30 02:44:13.000 121 33752.51 81.77 17092.52 88888.00 2016-04-30 02:44:14.000 121 33752.50 81.79 17092.51 88888.00 2016-04-30 02:44:15.000 121 33752.53 81.79 17092.51 37833.08 2016-04-30 02:44:16.000 121 33752.49 81.77 17092.49 88888.00 2016-04-30 02:44:17.000 121 33752.51 81.76 17092.51 88888.00 2016-04-30 02:44:18.000 121 33752.52 81.72 17092.54 88888.00 2016-04-30 02:44:19.000 121 33752.52 81.74 17092.56 88888.00 2016-04-30 02:44:20.000 121 33752.54 81.79 17092.55 37833.17 2016-04-30 02:44:21.000 121 33752.52 81.80 17092.53 88888.00 2016-04-30 02:44:22.000 121 33752.51 81.85 17092.51 88888.00 2016-04-30 02:44:23.000 121 33752.53 81.84 17092.52 88888.00 2016-04-30 02:44:24.000 121 33752.51 81.81 17092.55 88888.00 2016-04-30 02:44:25.000 121 33752.55 81.81 17092.56 37833.08 2016-04-30 02:44:26.000 121 33752.59 81.83 17092.55 88888.00 2016-04-30 02:44:27.000 121 33752.55 81.82 17092.53 88888.00 2016-04-30 02:44:28.000 121 33752.56 81.83 17092.59 88888.00 2016-04-30 02:44:29.000 121 33752.56 81.83 17092.61 88888.00 2016-04-30 02:44:30.000 121 33752.59 81.83 17092.61 37833.01 2016-04-30 02:44:31.000 121 33752.59 81.86 17092.61 88888.00 2016-04-30 02:44:32.000 121 33752.57 81.88 17092.60 88888.00 2016-04-30 02:44:33.000 121 33752.57 81.85 17092.56 88888.00 2016-04-30 02:44:34.000 121 33752.57 81.85 17092.52 88888.00 2016-04-30 02:44:35.000 121 33752.55 81.84 17092.55 37833.12 2016-04-30 02:44:36.000 121 33752.57 81.85 17092.55 88888.00 2016-04-30 02:44:37.000 121 33752.57 81.83 17092.56 88888.00 2016-04-30 02:44:38.000 121 33752.55 81.79 17092.55 88888.00 2016-04-30 02:44:39.000 121 33752.54 81.79 17092.53 88888.00 2016-04-30 02:44:40.000 121 33752.54 81.78 17092.50 37833.18 2016-04-30 02:44:41.000 121 33752.54 81.79 17092.51 88888.00 2016-04-30 02:44:42.000 121 33752.57 81.82 17092.50 88888.00 2016-04-30 02:44:43.000 121 33752.54 81.84 17092.51 88888.00 2016-04-30 02:44:44.000 121 33752.54 81.88 17092.46 88888.00 2016-04-30 02:44:45.000 121 33752.54 81.86 17092.50 37833.12 2016-04-30 02:44:46.000 121 33752.58 81.85 17092.55 88888.00 2016-04-30 02:44:47.000 121 33752.60 81.90 17092.55 88888.00 2016-04-30 02:44:48.000 121 33752.59 81.90 17092.50 88888.00 2016-04-30 02:44:49.000 121 33752.58 81.87 17092.52 88888.00 2016-04-30 02:44:50.000 121 33752.57 81.84 17092.51 37833.04 2016-04-30 02:44:51.000 121 33752.53 81.87 17092.49 88888.00 2016-04-30 02:44:52.000 121 33752.52 81.91 17092.53 88888.00 2016-04-30 02:44:53.000 121 33752.51 81.91 17092.55 88888.00 2016-04-30 02:44:54.000 121 33752.51 81.92 17092.54 88888.00 2016-04-30 02:44:55.000 121 33752.50 81.89 17092.54 37833.17 2016-04-30 02:44:56.000 121 33752.50 81.84 17092.53 88888.00 2016-04-30 02:44:57.000 121 33752.53 81.83 17092.50 88888.00 2016-04-30 02:44:58.000 121 33752.54 81.84 17092.54 88888.00 2016-04-30 02:44:59.000 121 33752.55 81.87 17092.55 88888.00 2016-04-30 02:45:00.000 121 33752.50 81.90 17092.54 37833.08 2016-04-30 02:45:01.000 121 33752.49 81.92 17092.55 88888.00 2016-04-30 02:45:02.000 121 33752.52 81.92 17092.54 88888.00 2016-04-30 02:45:03.000 121 33752.52 81.94 17092.51 88888.00 2016-04-30 02:45:04.000 121 33752.55 81.92 17092.52 88888.00 2016-04-30 02:45:05.000 121 33752.58 81.89 17092.57 37833.11 2016-04-30 02:45:06.000 121 33752.59 81.88 17092.56 88888.00 2016-04-30 02:45:07.000 121 33752.58 81.89 17092.57 88888.00 2016-04-30 02:45:08.000 121 33752.56 81.91 17092.57 88888.00 2016-04-30 02:45:09.000 121 33752.55 81.90 17092.56 88888.00 2016-04-30 02:45:10.000 121 33752.53 81.92 17092.57 37833.15 2016-04-30 02:45:11.000 121 33752.57 81.93 17092.56 88888.00 2016-04-30 02:45:12.000 121 33752.56 81.98 17092.51 88888.00 2016-04-30 02:45:13.000 121 33752.58 81.99 17092.47 88888.00 2016-04-30 02:45:14.000 121 33752.60 81.93 17092.46 88888.00 2016-04-30 02:45:15.000 121 33752.61 81.93 17092.52 37833.26 2016-04-30 02:45:16.000 121 33752.64 81.99 17092.55 88888.00 2016-04-30 02:45:17.000 121 33752.63 81.91 17092.52 88888.00 2016-04-30 02:45:18.000 121 33752.64 81.87 17092.51 88888.00 2016-04-30 02:45:19.000 121 33752.62 81.88 17092.48 88888.00 2016-04-30 02:45:20.000 121 33752.67 81.89 17092.44 37833.22 2016-04-30 02:45:21.000 121 33752.71 81.87 17092.50 88888.00 2016-04-30 02:45:22.000 121 33752.69 81.87 17092.54 88888.00 2016-04-30 02:45:23.000 121 33752.71 81.88 17092.50 88888.00 2016-04-30 02:45:24.000 121 33752.76 81.90 17092.44 88888.00 2016-04-30 02:45:25.000 121 33752.79 81.89 17092.49 37833.26 2016-04-30 02:45:26.000 121 33752.77 81.84 17092.47 88888.00 2016-04-30 02:45:27.000 121 33752.73 81.81 17092.46 88888.00 2016-04-30 02:45:28.000 121 33752.76 81.83 17092.47 88888.00 2016-04-30 02:45:29.000 121 33752.78 81.84 17092.45 88888.00 2016-04-30 02:45:30.000 121 33752.81 81.84 17092.44 37833.33 2016-04-30 02:45:31.000 121 33752.81 81.81 17092.45 88888.00 2016-04-30 02:45:32.000 121 33752.82 81.82 17092.46 88888.00 2016-04-30 02:45:33.000 121 33752.86 81.85 17092.45 88888.00 2016-04-30 02:45:34.000 121 33752.89 81.84 17092.44 88888.00 2016-04-30 02:45:35.000 121 33752.89 81.80 17092.40 37833.42 2016-04-30 02:45:36.000 121 33752.89 81.83 17092.40 88888.00 2016-04-30 02:45:37.000 121 33752.88 81.77 17092.44 88888.00 2016-04-30 02:45:38.000 121 33752.87 81.75 17092.48 88888.00 2016-04-30 02:45:39.000 121 33752.90 81.73 17092.49 88888.00 2016-04-30 02:45:40.000 121 33752.94 81.73 17092.47 37833.47 2016-04-30 02:45:41.000 121 33752.94 81.71 17092.47 88888.00 2016-04-30 02:45:42.000 121 33752.92 81.67 17092.44 88888.00 2016-04-30 02:45:43.000 121 33752.93 81.70 17092.39 88888.00 2016-04-30 02:45:44.000 121 33752.97 81.71 17092.41 88888.00 2016-04-30 02:45:45.000 121 33752.99 81.73 17092.44 37833.46 2016-04-30 02:45:46.000 121 33752.99 81.75 17092.46 88888.00 2016-04-30 02:45:47.000 121 33753.01 81.73 17092.47 88888.00 2016-04-30 02:45:48.000 121 33753.03 81.69 17092.48 88888.00 2016-04-30 02:45:49.000 121 33753.04 81.71 17092.47 88888.00 2016-04-30 02:45:50.000 121 33753.04 81.74 17092.43 37833.58 2016-04-30 02:45:51.000 121 33753.04 81.71 17092.42 88888.00 2016-04-30 02:45:52.000 121 33753.04 81.70 17092.46 88888.00 2016-04-30 02:45:53.000 121 33753.05 81.69 17092.42 88888.00 2016-04-30 02:45:54.000 121 33753.08 81.63 17092.42 88888.00 2016-04-30 02:45:55.000 121 33753.07 81.66 17092.42 37833.51 2016-04-30 02:45:56.000 121 33753.09 81.70 17092.40 88888.00 2016-04-30 02:45:57.000 121 33753.09 81.69 17092.37 88888.00 2016-04-30 02:45:58.000 121 33753.14 81.73 17092.38 88888.00 2016-04-30 02:45:59.000 121 33753.17 81.69 17092.43 88888.00 2016-04-30 02:46:00.000 121 33753.22 81.69 17092.44 37833.69 2016-04-30 02:46:01.000 121 33753.19 81.68 17092.46 88888.00 2016-04-30 02:46:02.000 121 33753.22 81.71 17092.41 88888.00 2016-04-30 02:46:03.000 121 33753.20 81.66 17092.41 88888.00 2016-04-30 02:46:04.000 121 33753.19 81.62 17092.41 88888.00 2016-04-30 02:46:05.000 121 33753.24 81.63 17092.46 37833.73 2016-04-30 02:46:06.000 121 33753.24 81.62 17092.46 88888.00 2016-04-30 02:46:07.000 121 33753.21 81.63 17092.45 88888.00 2016-04-30 02:46:08.000 121 33753.18 81.60 17092.44 88888.00 2016-04-30 02:46:09.000 121 33753.18 81.57 17092.42 88888.00 2016-04-30 02:46:10.000 121 33753.18 81.61 17092.42 37833.74 2016-04-30 02:46:11.000 121 33753.14 81.62 17092.42 88888.00 2016-04-30 02:46:12.000 121 33753.19 81.68 17092.46 88888.00 2016-04-30 02:46:13.000 121 33753.22 81.67 17092.43 88888.00 2016-04-30 02:46:14.000 121 33753.22 81.65 17092.40 88888.00 2016-04-30 02:46:15.000 121 33753.24 81.60 17092.40 37833.74 2016-04-30 02:46:16.000 121 33753.24 81.59 17092.41 88888.00 2016-04-30 02:46:17.000 121 33753.22 81.59 17092.39 88888.00 2016-04-30 02:46:18.000 121 33753.24 81.61 17092.42 88888.00 2016-04-30 02:46:19.000 121 33753.27 81.61 17092.42 88888.00 2016-04-30 02:46:20.000 121 33753.23 81.60 17092.46 37833.62 2016-04-30 02:46:21.000 121 33753.22 81.59 17092.45 88888.00 2016-04-30 02:46:22.000 121 33753.20 81.60 17092.42 88888.00 2016-04-30 02:46:23.000 121 33753.21 81.58 17092.43 88888.00 2016-04-30 02:46:24.000 121 33753.19 81.62 17092.42 88888.00 2016-04-30 02:46:25.000 121 33753.19 81.63 17092.45 37833.73 2016-04-30 02:46:26.000 121 33753.20 81.62 17092.46 88888.00 2016-04-30 02:46:27.000 121 33753.17 81.59 17092.40 88888.00 2016-04-30 02:46:28.000 121 33753.15 81.56 17092.40 88888.00 2016-04-30 02:46:29.000 121 33753.11 81.52 17092.39 88888.00 2016-04-30 02:46:30.000 121 33753.13 81.57 17092.39 37833.73 2016-04-30 02:46:31.000 121 33753.13 81.64 17092.37 88888.00 2016-04-30 02:46:32.000 121 33753.14 81.62 17092.42 88888.00 2016-04-30 02:46:33.000 121 33753.14 81.62 17092.43 88888.00 2016-04-30 02:46:34.000 121 33753.17 81.62 17092.43 88888.00 2016-04-30 02:46:35.000 121 33753.15 81.63 17092.44 37833.69 2016-04-30 02:46:36.000 121 33753.11 81.60 17092.49 88888.00 2016-04-30 02:46:37.000 121 33753.16 81.61 17092.47 88888.00 2016-04-30 02:46:38.000 121 33753.19 81.61 17092.47 88888.00 2016-04-30 02:46:39.000 121 33753.17 81.64 17092.51 88888.00 2016-04-30 02:46:40.000 121 33753.13 81.64 17092.51 37833.69 2016-04-30 02:46:41.000 121 33753.11 81.65 17092.50 88888.00 2016-04-30 02:46:42.000 121 33753.11 81.64 17092.49 88888.00 2016-04-30 02:46:43.000 121 33753.08 81.62 17092.51 88888.00 2016-04-30 02:46:44.000 121 33753.11 81.57 17092.55 88888.00 2016-04-30 02:46:45.000 121 33753.13 81.57 17092.53 37833.68 2016-04-30 02:46:46.000 121 33753.12 81.61 17092.51 88888.00 2016-04-30 02:46:47.000 121 33753.13 81.60 17092.53 88888.00 2016-04-30 02:46:48.000 121 33753.11 81.63 17092.58 88888.00 2016-04-30 02:46:49.000 121 33753.12 81.62 17092.55 88888.00 2016-04-30 02:46:50.000 121 33753.10 81.64 17092.56 37833.68 2016-04-30 02:46:51.000 121 33753.11 81.68 17092.54 88888.00 2016-04-30 02:46:52.000 121 33753.10 81.69 17092.53 88888.00 2016-04-30 02:46:53.000 121 33753.12 81.69 17092.51 88888.00 2016-04-30 02:46:54.000 121 33753.11 81.69 17092.50 88888.00 2016-04-30 02:46:55.000 121 33753.12 81.65 17092.51 37833.65 2016-04-30 02:46:56.000 121 33753.11 81.66 17092.50 88888.00 2016-04-30 02:46:57.000 121 33753.12 81.66 17092.48 88888.00 2016-04-30 02:46:58.000 121 33753.12 81.73 17092.47 88888.00 2016-04-30 02:46:59.000 121 33753.12 81.77 17092.47 88888.00 2016-04-30 02:47:00.000 121 33753.09 81.67 17092.48 37833.61 2016-04-30 02:47:01.000 121 33753.08 81.65 17092.54 88888.00 2016-04-30 02:47:02.000 121 33753.07 81.68 17092.51 88888.00 2016-04-30 02:47:03.000 121 33753.04 81.70 17092.50 88888.00 2016-04-30 02:47:04.000 121 33753.06 81.70 17092.53 88888.00 2016-04-30 02:47:05.000 121 33753.04 81.67 17092.56 37833.58 2016-04-30 02:47:06.000 121 33753.01 81.69 17092.54 88888.00 2016-04-30 02:47:07.000 121 33752.97 81.75 17092.50 88888.00 2016-04-30 02:47:08.000 121 33752.98 81.74 17092.50 88888.00 2016-04-30 02:47:09.000 121 33752.96 81.73 17092.52 88888.00 2016-04-30 02:47:10.000 121 33752.95 81.75 17092.49 37833.56 2016-04-30 02:47:11.000 121 33752.93 81.78 17092.44 88888.00 2016-04-30 02:47:12.000 121 33752.94 81.77 17092.49 88888.00 2016-04-30 02:47:13.000 121 33752.98 81.72 17092.52 88888.00 2016-04-30 02:47:14.000 121 33752.98 81.78 17092.48 88888.00 2016-04-30 02:47:15.000 121 33752.92 81.79 17092.49 37833.51 2016-04-30 02:47:16.000 121 33752.96 81.77 17092.48 88888.00 2016-04-30 02:47:17.000 121 33752.96 81.81 17092.53 88888.00 2016-04-30 02:47:18.000 121 33752.95 81.84 17092.52 88888.00 2016-04-30 02:47:19.000 121 33752.95 81.83 17092.55 88888.00 2016-04-30 02:47:20.000 121 33752.89 81.83 17092.51 37833.53 2016-04-30 02:47:21.000 121 33752.94 81.86 17092.49 88888.00 2016-04-30 02:47:22.000 121 33752.96 81.86 17092.49 88888.00 2016-04-30 02:47:23.000 121 33752.92 81.87 17092.51 88888.00 2016-04-30 02:47:24.000 121 33752.91 81.85 17092.47 88888.00 2016-04-30 02:47:25.000 121 33752.89 81.86 17092.45 37833.56 2016-04-30 02:47:26.000 121 33752.89 81.87 17092.47 88888.00 2016-04-30 02:47:27.000 121 33752.88 81.89 17092.46 88888.00 2016-04-30 02:47:28.000 121 33752.86 81.89 17092.44 88888.00 2016-04-30 02:47:29.000 121 33752.88 81.88 17092.44 88888.00 2016-04-30 02:47:30.000 121 33752.89 81.88 17092.45 37833.48 2016-04-30 02:47:31.000 121 33752.91 81.89 17092.42 88888.00 2016-04-30 02:47:32.000 121 33752.93 81.91 17092.37 88888.00 2016-04-30 02:47:33.000 121 33752.92 81.90 17092.40 88888.00 2016-04-30 02:47:34.000 121 33752.91 81.86 17092.42 88888.00 2016-04-30 02:47:35.000 121 33752.90 81.88 17092.43 37833.43 2016-04-30 02:47:36.000 121 33752.87 81.90 17092.39 88888.00 2016-04-30 02:47:37.000 121 33752.91 81.88 17092.39 88888.00 2016-04-30 02:47:38.000 121 33752.91 81.92 17092.41 88888.00 2016-04-30 02:47:39.000 121 33752.88 81.90 17092.45 88888.00 2016-04-30 02:47:40.000 121 33752.91 81.87 17092.47 37833.50 2016-04-30 02:47:41.000 121 33752.95 81.89 17092.46 88888.00 2016-04-30 02:47:42.000 121 33752.98 81.91 17092.42 88888.00 2016-04-30 02:47:43.000 121 33752.99 81.88 17092.42 88888.00 2016-04-30 02:47:44.000 121 33752.95 81.86 17092.46 88888.00 2016-04-30 02:47:45.000 121 33752.96 81.89 17092.47 37833.48 2016-04-30 02:47:46.000 121 33752.93 81.88 17092.48 88888.00 2016-04-30 02:47:47.000 121 33752.97 81.92 17092.48 88888.00 2016-04-30 02:47:48.000 121 33752.98 81.93 17092.43 88888.00 2016-04-30 02:47:49.000 121 33752.98 81.92 17092.40 88888.00 2016-04-30 02:47:50.000 121 33752.99 81.94 17092.40 37833.57 2016-04-30 02:47:51.000 121 33753.03 81.94 17092.47 88888.00 2016-04-30 02:47:52.000 121 33753.06 81.91 17092.47 88888.00 2016-04-30 02:47:53.000 121 33753.05 81.88 17092.44 88888.00 2016-04-30 02:47:54.000 121 33753.04 81.87 17092.45 88888.00 2016-04-30 02:47:55.000 121 33753.08 81.93 17092.46 37833.49 2016-04-30 02:47:56.000 121 33753.07 81.96 17092.42 88888.00 2016-04-30 02:47:57.000 121 33753.06 81.93 17092.39 88888.00 2016-04-30 02:47:58.000 121 33753.08 81.97 17092.46 88888.00 2016-04-30 02:47:59.000 121 33753.09 82.00 17092.49 88888.00 2016-04-30 02:48:00.000 121 33753.13 81.99 17092.46 37833.66 2016-04-30 02:48:01.000 121 33753.10 81.96 17092.44 88888.00 2016-04-30 02:48:02.000 121 33753.08 81.95 17092.43 88888.00 2016-04-30 02:48:03.000 121 33753.06 81.93 17092.45 88888.00 2016-04-30 02:48:04.000 121 33753.10 81.90 17092.47 88888.00 2016-04-30 02:48:05.000 121 33753.07 81.85 17092.44 37833.58 2016-04-30 02:48:06.000 121 33753.11 81.87 17092.43 88888.00 2016-04-30 02:48:07.000 121 33753.10 81.87 17092.43 88888.00 2016-04-30 02:48:08.000 121 33753.12 81.81 17092.43 88888.00 2016-04-30 02:48:09.000 121 33753.17 81.78 17092.41 88888.00 2016-04-30 02:48:10.000 121 33753.15 81.77 17092.44 37833.62 2016-04-30 02:48:11.000 121 33753.17 81.82 17092.44 88888.00 2016-04-30 02:48:12.000 121 33753.18 81.86 17092.46 88888.00 2016-04-30 02:48:13.000 121 33753.16 81.86 17092.47 88888.00 2016-04-30 02:48:14.000 121 33753.18 81.81 17092.43 88888.00 2016-04-30 02:48:15.000 121 33753.18 81.81 17092.43 37833.65 2016-04-30 02:48:16.000 121 33753.17 81.88 17092.47 88888.00 2016-04-30 02:48:17.000 121 33753.16 81.87 17092.47 88888.00 2016-04-30 02:48:18.000 121 33753.18 81.82 17092.44 88888.00 2016-04-30 02:48:19.000 121 33753.18 81.81 17092.38 88888.00 2016-04-30 02:48:20.000 121 33753.20 81.79 17092.41 37833.66 2016-04-30 02:48:21.000 121 33753.21 81.82 17092.37 88888.00 2016-04-30 02:48:22.000 121 33753.22 81.84 17092.38 88888.00 2016-04-30 02:48:23.000 121 33753.22 81.78 17092.41 88888.00 2016-04-30 02:48:24.000 121 33753.19 81.77 17092.47 88888.00 2016-04-30 02:48:25.000 121 33753.17 81.76 17092.46 37833.72 2016-04-30 02:48:26.000 121 33753.18 81.74 17092.45 88888.00 2016-04-30 02:48:27.000 121 33753.18 81.72 17092.42 88888.00 2016-04-30 02:48:28.000 121 33753.18 81.70 17092.45 88888.00 2016-04-30 02:48:29.000 121 33753.18 81.66 17092.47 88888.00 2016-04-30 02:48:30.000 121 33753.18 81.66 17092.49 37833.68 2016-04-30 02:48:31.000 121 33753.16 81.67 17092.47 88888.00 2016-04-30 02:48:32.000 121 33753.20 81.73 17092.47 88888.00 2016-04-30 02:48:33.000 121 33753.19 81.74 17092.47 88888.00 2016-04-30 02:48:34.000 121 33753.19 81.71 17092.44 88888.00 2016-04-30 02:48:35.000 121 33753.16 81.68 17092.44 37833.79 2016-04-30 02:48:36.000 121 33753.17 81.69 17092.40 88888.00 2016-04-30 02:48:37.000 121 33753.16 81.68 17092.41 88888.00 2016-04-30 02:48:38.000 121 33753.18 81.68 17092.41 88888.00 2016-04-30 02:48:39.000 121 33753.19 81.66 17092.38 88888.00 2016-04-30 02:48:40.000 121 33753.24 81.66 17092.39 37833.62 2016-04-30 02:48:41.000 121 33753.20 81.68 17092.44 88888.00 2016-04-30 02:48:42.000 121 33753.26 81.68 17092.44 88888.00 2016-04-30 02:48:43.000 121 33753.28 81.65 17092.44 88888.00 2016-04-30 02:48:44.000 121 33753.24 81.67 17092.45 88888.00 2016-04-30 02:48:45.000 121 33753.23 81.66 17092.46 37833.73 2016-04-30 02:48:46.000 121 33753.21 81.68 17092.45 88888.00 2016-04-30 02:48:47.000 121 33753.19 81.71 17092.46 88888.00 2016-04-30 02:48:48.000 121 33753.20 81.75 17092.51 88888.00 2016-04-30 02:48:49.000 121 33753.19 81.78 17092.53 88888.00 2016-04-30 02:48:50.000 121 33753.21 81.77 17092.50 37833.68 2016-04-30 02:48:51.000 121 33753.17 81.76 17092.50 88888.00 2016-04-30 02:48:52.000 121 33753.11 81.75 17092.55 88888.00 2016-04-30 02:48:53.000 121 33753.15 81.76 17092.54 88888.00 2016-04-30 02:48:54.000 121 33753.15 81.75 17092.51 88888.00 2016-04-30 02:48:55.000 121 33753.14 81.73 17092.51 37833.61 2016-04-30 02:48:56.000 121 33753.14 81.74 17092.50 88888.00 2016-04-30 02:48:57.000 121 33753.12 81.71 17092.51 88888.00 2016-04-30 02:48:58.000 121 33753.14 81.73 17092.49 88888.00 2016-04-30 02:48:59.000 121 33753.11 81.76 17092.49 88888.00 2016-04-30 02:49:00.000 121 33753.11 81.76 17092.49 37833.64 2016-04-30 02:49:01.000 121 33753.09 81.76 17092.51 88888.00 2016-04-30 02:49:02.000 121 33753.07 81.75 17092.49 88888.00 2016-04-30 02:49:03.000 121 33753.06 81.74 17092.48 88888.00 2016-04-30 02:49:04.000 121 33753.03 81.75 17092.45 88888.00 2016-04-30 02:49:05.000 121 33753.01 81.74 17092.49 37833.54 2016-04-30 02:49:06.000 121 33752.97 81.76 17092.49 88888.00 2016-04-30 02:49:07.000 121 33752.95 81.77 17092.48 88888.00 2016-04-30 02:49:08.000 121 33752.99 81.80 17092.52 88888.00 2016-04-30 02:49:09.000 121 33752.99 81.78 17092.50 88888.00 2016-04-30 02:49:10.000 121 33753.01 81.73 17092.51 37833.55 2016-04-30 02:49:11.000 121 33752.99 81.73 17092.52 88888.00 2016-04-30 02:49:12.000 121 33752.95 81.73 17092.48 88888.00 2016-04-30 02:49:13.000 121 33752.94 81.71 17092.47 88888.00 2016-04-30 02:49:14.000 121 33752.93 81.74 17092.47 88888.00 2016-04-30 02:49:15.000 121 33752.93 81.75 17092.50 37833.46 2016-04-30 02:49:16.000 121 33752.95 81.75 17092.48 88888.00 2016-04-30 02:49:17.000 121 33752.93 81.76 17092.47 88888.00 2016-04-30 02:49:18.000 121 33752.93 81.81 17092.52 88888.00 2016-04-30 02:49:19.000 121 33752.93 81.82 17092.47 88888.00 2016-04-30 02:49:20.000 121 33752.88 81.81 17092.47 37833.40 2016-04-30 02:49:21.000 121 33752.85 81.79 17092.50 88888.00 2016-04-30 02:49:22.000 121 33752.89 81.79 17092.53 88888.00 2016-04-30 02:49:23.000 121 33752.88 81.80 17092.49 88888.00 2016-04-30 02:49:24.000 121 33752.89 81.80 17092.46 88888.00 2016-04-30 02:49:25.000 121 33752.84 81.82 17092.47 37833.44 2016-04-30 02:49:26.000 121 33752.83 81.81 17092.45 88888.00 2016-04-30 02:49:27.000 121 33752.83 81.77 17092.48 88888.00 2016-04-30 02:49:28.000 121 33752.81 81.73 17092.49 88888.00 2016-04-30 02:49:29.000 121 33752.77 81.73 17092.51 88888.00 2016-04-30 02:49:30.000 121 33752.77 81.78 17092.54 37833.36 2016-04-30 02:49:31.000 121 33752.78 81.77 17092.53 88888.00 2016-04-30 02:49:32.000 121 33752.79 81.78 17092.51 88888.00 2016-04-30 02:49:33.000 121 33752.77 81.77 17092.51 88888.00 2016-04-30 02:49:34.000 121 33752.78 81.77 17092.49 88888.00 2016-04-30 02:49:35.000 121 33752.79 81.76 17092.48 37833.31 2016-04-30 02:49:36.000 121 33752.75 81.76 17092.47 88888.00 2016-04-30 02:49:37.000 121 33752.74 81.80 17092.45 88888.00 2016-04-30 02:49:38.000 121 33752.73 81.84 17092.47 88888.00 2016-04-30 02:49:39.000 121 33752.70 81.83 17092.45 88888.00 2016-04-30 02:49:40.000 121 33752.72 81.80 17092.42 37833.37 2016-04-30 02:49:41.000 121 33752.72 81.82 17092.44 88888.00 2016-04-30 02:49:42.000 121 33752.73 81.82 17092.45 88888.00 2016-04-30 02:49:43.000 121 33752.71 81.85 17092.42 88888.00 2016-04-30 02:49:44.000 121 33752.76 81.88 17092.44 88888.00 2016-04-30 02:49:45.000 121 33752.72 81.85 17092.46 37833.26 2016-04-30 02:49:46.000 121 33752.68 81.88 17092.46 88888.00 2016-04-30 02:49:47.000 121 33752.72 81.84 17092.48 88888.00 2016-04-30 02:49:48.000 121 33752.73 81.82 17092.46 88888.00 2016-04-30 02:49:49.000 121 33752.74 81.83 17092.48 88888.00 2016-04-30 02:49:50.000 121 33752.73 81.86 17092.50 37833.26 2016-04-30 02:49:51.000 121 33752.70 81.86 17092.50 88888.00 2016-04-30 02:49:52.000 121 33752.71 81.86 17092.50 88888.00 2016-04-30 02:49:53.000 121 33752.69 81.88 17092.47 88888.00 2016-04-30 02:49:54.000 121 33752.73 81.87 17092.45 88888.00 2016-04-30 02:49:55.000 121 33752.74 81.82 17092.44 37833.33 2016-04-30 02:49:56.000 121 33752.75 81.80 17092.44 88888.00 2016-04-30 02:49:57.000 121 33752.71 81.78 17092.48 88888.00 2016-04-30 02:49:58.000 121 33752.69 81.77 17092.50 88888.00 2016-04-30 02:49:59.000 121 33752.71 81.80 17092.46 88888.00 2016-04-30 02:50:00.000 121 33752.74 81.81 17092.51 37833.30 2016-04-30 02:50:01.000 121 33752.76 81.77 17092.54 88888.00 2016-04-30 02:50:02.000 121 33752.75 81.83 17092.53 88888.00 2016-04-30 02:50:03.000 121 33752.76 81.82 17092.49 88888.00 2016-04-30 02:50:04.000 121 33752.79 81.78 17092.48 88888.00 2016-04-30 02:50:05.000 121 33752.75 81.81 17092.49 37833.28 2016-04-30 02:50:06.000 121 33752.75 81.89 17092.51 88888.00 2016-04-30 02:50:07.000 121 33752.75 81.90 17092.49 88888.00 2016-04-30 02:50:08.000 121 33752.77 81.87 17092.51 88888.00 2016-04-30 02:50:09.000 121 33752.74 81.86 17092.51 88888.00 2016-04-30 02:50:10.000 121 33752.76 81.85 17092.48 37833.29 2016-04-30 02:50:11.000 121 33752.78 81.84 17092.47 88888.00 2016-04-30 02:50:12.000 121 33752.78 81.83 17092.42 88888.00 2016-04-30 02:50:13.000 121 33752.78 81.80 17092.44 88888.00 2016-04-30 02:50:14.000 121 33752.81 81.81 17092.45 88888.00 2016-04-30 02:50:15.000 121 33752.80 81.80 17092.43 37833.32 2016-04-30 02:50:16.000 121 33752.82 81.82 17092.44 88888.00 2016-04-30 02:50:17.000 121 33752.82 81.84 17092.46 88888.00 2016-04-30 02:50:18.000 121 33752.81 81.87 17092.45 88888.00 2016-04-30 02:50:19.000 121 33752.79 81.90 17092.43 88888.00 2016-04-30 02:50:20.000 121 33752.79 81.88 17092.46 37833.42 2016-04-30 02:50:21.000 121 33752.79 81.87 17092.45 88888.00 2016-04-30 02:50:22.000 121 33752.80 81.89 17092.46 88888.00 2016-04-30 02:50:23.000 121 33752.81 81.87 17092.47 88888.00 2016-04-30 02:50:24.000 121 33752.82 81.87 17092.44 88888.00 2016-04-30 02:50:25.000 121 33752.81 81.87 17092.42 37833.31 2016-04-30 02:50:26.000 121 33752.81 81.82 17092.40 88888.00 2016-04-30 02:50:27.000 121 33752.80 81.86 17092.40 88888.00 2016-04-30 02:50:28.000 121 33752.82 81.92 17092.41 88888.00 2016-04-30 02:50:29.000 121 33752.84 81.90 17092.42 88888.00 2016-04-30 02:50:30.000 121 33752.82 81.85 17092.38 37833.33 2016-04-30 02:50:31.000 121 33752.83 81.84 17092.40 88888.00 2016-04-30 02:50:32.000 121 33752.83 81.86 17092.44 88888.00 2016-04-30 02:50:33.000 121 33752.84 81.86 17092.44 88888.00 2016-04-30 02:50:34.000 121 33752.83 81.82 17092.41 88888.00 2016-04-30 02:50:35.000 121 33752.86 81.80 17092.41 37833.42 2016-04-30 02:50:36.000 121 33752.89 81.76 17092.42 88888.00 2016-04-30 02:50:37.000 121 33752.87 81.80 17092.42 88888.00 2016-04-30 02:50:38.000 121 33752.89 81.82 17092.42 88888.00 2016-04-30 02:50:39.000 121 33752.87 81.84 17092.45 88888.00 2016-04-30 02:50:40.000 121 33752.89 81.83 17092.47 37833.38 2016-04-30 02:50:41.000 121 33752.90 81.82 17092.48 88888.00 2016-04-30 02:50:42.000 121 33752.92 81.84 17092.47 88888.00 2016-04-30 02:50:43.000 121 33752.87 81.86 17092.45 88888.00 2016-04-30 02:50:44.000 121 33752.91 81.80 17092.45 88888.00 2016-04-30 02:50:45.000 121 33752.92 81.78 17092.43 37833.39 2016-04-30 02:50:46.000 121 33752.90 81.77 17092.42 88888.00 2016-04-30 02:50:47.000 121 33752.93 81.76 17092.46 88888.00 2016-04-30 02:50:48.000 121 33752.92 81.73 17092.45 88888.00 2016-04-30 02:50:49.000 121 33752.94 81.77 17092.46 88888.00 2016-04-30 02:50:50.000 121 33752.96 81.77 17092.50 37833.47 2016-04-30 02:50:51.000 121 33752.97 81.78 17092.49 88888.00 2016-04-30 02:50:52.000 121 33752.97 81.81 17092.44 88888.00 2016-04-30 02:50:53.000 121 33752.98 81.82 17092.46 88888.00 2016-04-30 02:50:54.000 121 33752.99 81.80 17092.49 88888.00 2016-04-30 02:50:55.000 121 33752.97 81.76 17092.49 37833.47 2016-04-30 02:50:56.000 121 33752.99 81.76 17092.45 88888.00 2016-04-30 02:50:57.000 121 33752.97 81.74 17092.45 88888.00 2016-04-30 02:50:58.000 121 33752.99 81.74 17092.49 88888.00 2016-04-30 02:50:59.000 121 33753.01 81.77 17092.52 88888.00 2016-04-30 02:51:00.000 121 33752.95 81.73 17092.47 37833.50 2016-04-30 02:51:01.000 121 33752.93 81.73 17092.46 88888.00 2016-04-30 02:51:02.000 121 33752.97 81.72 17092.48 88888.00 2016-04-30 02:51:03.000 121 33753.01 81.74 17092.51 88888.00 2016-04-30 02:51:04.000 121 33753.00 81.74 17092.51 88888.00 2016-04-30 02:51:05.000 121 33753.00 81.75 17092.48 37833.44 2016-04-30 02:51:06.000 121 33753.01 81.78 17092.44 88888.00 2016-04-30 02:51:07.000 121 33753.04 81.76 17092.45 88888.00 2016-04-30 02:51:08.000 121 33753.05 81.79 17092.45 88888.00 2016-04-30 02:51:09.000 121 33752.98 81.70 17092.43 88888.00 2016-04-30 02:51:10.000 121 33752.98 81.71 17092.42 37833.49 2016-04-30 02:51:11.000 121 33753.00 81.73 17092.43 88888.00 2016-04-30 02:51:12.000 121 33753.00 81.74 17092.39 88888.00 2016-04-30 02:51:13.000 121 33753.00 81.78 17092.44 88888.00 2016-04-30 02:51:14.000 121 33753.03 81.78 17092.46 88888.00 2016-04-30 02:51:15.000 121 33753.08 81.77 17092.50 37833.44 2016-04-30 02:51:16.000 121 33753.03 81.75 17092.47 88888.00 2016-04-30 02:51:17.000 121 33752.98 81.76 17092.44 88888.00 2016-04-30 02:51:18.000 121 33753.00 81.77 17092.44 88888.00 2016-04-30 02:51:19.000 121 33753.05 81.76 17092.46 88888.00 2016-04-30 02:51:20.000 121 33753.03 81.75 17092.43 37833.58 2016-04-30 02:51:21.000 121 33753.00 81.73 17092.45 88888.00 2016-04-30 02:51:22.000 121 33753.04 81.72 17092.44 88888.00 2016-04-30 02:51:23.000 121 33753.01 81.74 17092.45 88888.00 2016-04-30 02:51:24.000 121 33753.03 81.79 17092.44 88888.00 2016-04-30 02:51:25.000 121 33753.03 81.83 17092.43 37833.50 2016-04-30 02:51:26.000 121 33753.01 81.82 17092.48 88888.00 2016-04-30 02:51:27.000 121 33753.04 81.78 17092.48 88888.00 2016-04-30 02:51:28.000 121 33753.05 81.80 17092.45 88888.00 2016-04-30 02:51:29.000 121 33753.02 81.80 17092.45 88888.00 2016-04-30 02:51:30.000 121 33753.00 81.81 17092.44 37833.54 2016-04-30 02:51:31.000 121 33753.00 81.78 17092.41 88888.00 2016-04-30 02:51:32.000 121 33753.03 81.78 17092.41 88888.00 2016-04-30 02:51:33.000 121 33753.03 81.83 17092.44 88888.00 2016-04-30 02:51:34.000 121 33753.02 81.80 17092.44 88888.00 2016-04-30 02:51:35.000 121 33753.03 81.79 17092.42 37833.48 2016-04-30 02:51:36.000 121 33753.01 81.83 17092.43 88888.00 2016-04-30 02:51:37.000 121 33752.98 81.83 17092.42 88888.00 2016-04-30 02:51:38.000 121 33752.94 81.80 17092.41 88888.00 2016-04-30 02:51:39.000 121 33752.95 81.74 17092.37 88888.00 2016-04-30 02:51:40.000 121 33752.94 81.75 17092.41 37833.50 2016-04-30 02:51:41.000 121 33752.92 81.76 17092.40 88888.00 2016-04-30 02:51:42.000 121 33752.93 81.77 17092.39 88888.00 2016-04-30 02:51:43.000 121 33752.93 81.77 17092.41 88888.00 2016-04-30 02:51:44.000 121 33752.94 81.80 17092.44 88888.00 2016-04-30 02:51:45.000 121 33752.95 81.78 17092.46 37833.53 2016-04-30 02:51:46.000 121 33752.92 81.81 17092.46 88888.00 2016-04-30 02:51:47.000 121 33752.92 81.78 17092.44 88888.00 2016-04-30 02:51:48.000 121 33752.90 81.76 17092.44 88888.00 2016-04-30 02:51:49.000 121 33752.91 81.79 17092.42 88888.00 2016-04-30 02:51:50.000 121 33752.90 81.77 17092.46 37833.37 2016-04-30 02:51:51.000 121 33752.88 81.80 17092.44 88888.00 2016-04-30 02:51:52.000 121 33752.89 81.85 17092.43 88888.00 2016-04-30 02:51:53.000 121 33752.88 81.85 17092.45 88888.00 2016-04-30 02:51:54.000 121 33752.91 81.83 17092.45 88888.00 2016-04-30 02:51:55.000 121 33752.92 81.81 17092.43 37833.43 2016-04-30 02:51:56.000 121 33752.94 81.87 17092.49 88888.00 2016-04-30 02:51:57.000 121 33752.90 81.86 17092.48 88888.00 2016-04-30 02:51:58.000 121 33752.85 81.85 17092.49 88888.00 2016-04-30 02:51:59.000 121 33752.84 81.81 17092.45 88888.00 2016-04-30 02:52:00.000 121 33752.89 81.84 17092.45 37833.43 2016-04-30 02:52:01.000 121 33752.85 81.84 17092.47 88888.00 2016-04-30 02:52:02.000 121 33752.83 81.87 17092.49 88888.00 2016-04-30 02:52:03.000 121 33752.82 81.87 17092.48 88888.00 2016-04-30 02:52:04.000 121 33752.81 81.87 17092.46 88888.00 2016-04-30 02:52:05.000 121 33752.79 81.84 17092.44 37833.37 2016-04-30 02:52:06.000 121 33752.79 81.85 17092.47 88888.00 2016-04-30 02:52:07.000 121 33752.76 81.85 17092.45 88888.00 2016-04-30 02:52:08.000 121 33752.76 81.87 17092.44 88888.00 2016-04-30 02:52:09.000 121 33752.78 81.86 17092.43 88888.00 2016-04-30 02:52:10.000 121 33752.77 81.88 17092.42 37833.32 2016-04-30 02:52:11.000 121 33752.78 81.89 17092.47 88888.00 2016-04-30 02:52:12.000 121 33752.74 81.89 17092.49 88888.00 2016-04-30 02:52:13.000 121 33752.72 81.89 17092.48 88888.00 2016-04-30 02:52:14.000 121 33752.73 81.82 17092.44 88888.00 2016-04-30 02:52:15.000 121 33752.72 81.85 17092.44 37833.24 2016-04-30 02:52:16.000 121 33752.72 81.84 17092.44 88888.00 2016-04-30 02:52:17.000 121 33752.70 81.80 17092.48 88888.00 2016-04-30 02:52:18.000 121 33752.67 81.77 17092.52 88888.00 2016-04-30 02:52:19.000 121 33752.66 81.77 17092.51 88888.00 2016-04-30 02:52:20.000 121 33752.66 81.75 17092.46 37833.28 2016-04-30 02:52:21.000 121 33752.67 81.74 17092.46 88888.00 2016-04-30 02:52:22.000 121 33752.67 81.75 17092.46 88888.00 2016-04-30 02:52:23.000 121 33752.65 81.76 17092.45 88888.00 2016-04-30 02:52:24.000 121 33752.67 81.79 17092.45 88888.00 2016-04-30 02:52:25.000 121 33752.64 81.78 17092.45 37833.29 2016-04-30 02:52:26.000 121 33752.64 81.80 17092.46 88888.00 2016-04-30 02:52:27.000 121 33752.66 81.84 17092.45 88888.00 2016-04-30 02:52:28.000 121 33752.62 81.79 17092.51 88888.00 2016-04-30 02:52:29.000 121 33752.67 81.80 17092.49 88888.00 2016-04-30 02:52:30.000 121 33752.69 81.79 17092.47 37833.22 2016-04-30 02:52:31.000 121 33752.71 81.79 17092.51 88888.00 2016-04-30 02:52:32.000 121 33752.72 81.78 17092.57 88888.00 2016-04-30 02:52:33.000 121 33752.69 81.77 17092.55 88888.00 2016-04-30 02:52:34.000 121 33752.73 81.77 17092.56 88888.00 2016-04-30 02:52:35.000 121 33752.72 81.79 17092.55 37833.25 2016-04-30 02:52:36.000 121 33752.72 81.79 17092.55 88888.00 2016-04-30 02:52:37.000 121 33752.74 81.73 17092.53 88888.00 2016-04-30 02:52:38.000 121 33752.72 81.73 17092.53 88888.00 2016-04-30 02:52:39.000 121 33752.74 81.74 17092.56 88888.00 2016-04-30 02:52:40.000 121 33752.73 81.75 17092.55 37833.33 2016-04-30 02:52:41.000 121 33752.74 81.73 17092.51 88888.00 2016-04-30 02:52:42.000 121 33752.72 81.76 17092.51 88888.00 2016-04-30 02:52:43.000 121 33752.72 81.79 17092.54 88888.00 2016-04-30 02:52:44.000 121 33752.74 81.86 17092.58 88888.00 2016-04-30 02:52:45.000 121 33752.73 81.82 17092.53 37833.38 2016-04-30 02:52:46.000 121 33752.78 81.85 17092.49 88888.00 2016-04-30 02:52:47.000 121 33752.77 81.90 17092.49 88888.00 2016-04-30 02:52:48.000 121 33752.77 81.94 17092.53 88888.00 2016-04-30 02:52:49.000 121 33752.77 81.91 17092.55 88888.00 2016-04-30 02:52:50.000 121 33752.80 81.91 17092.53 37833.33 2016-04-30 02:52:51.000 121 33752.85 81.89 17092.56 88888.00 2016-04-30 02:52:52.000 121 33752.82 81.84 17092.58 88888.00 2016-04-30 02:52:53.000 121 33752.82 81.87 17092.57 88888.00 2016-04-30 02:52:54.000 121 33752.85 81.90 17092.52 88888.00 2016-04-30 02:52:55.000 121 33752.88 81.86 17092.53 37833.33 2016-04-30 02:52:56.000 121 33752.82 81.82 17092.51 88888.00 2016-04-30 02:52:57.000 121 33752.84 81.84 17092.48 88888.00 2016-04-30 02:52:58.000 121 33752.85 81.84 17092.50 88888.00 2016-04-30 02:52:59.000 121 33752.86 81.86 17092.53 88888.00 2016-04-30 02:53:00.000 121 33752.90 81.78 17092.49 37833.40 2016-04-30 02:53:01.000 121 33752.86 81.76 17092.45 88888.00 2016-04-30 02:53:02.000 121 33752.88 81.76 17092.46 88888.00 2016-04-30 02:53:03.000 121 33752.87 81.78 17092.45 88888.00 2016-04-30 02:53:04.000 121 33752.86 81.78 17092.48 88888.00 2016-04-30 02:53:05.000 121 33752.87 81.72 17092.46 37833.47 2016-04-30 02:53:06.000 121 33752.89 81.73 17092.46 88888.00 2016-04-30 02:53:07.000 121 33752.90 81.78 17092.46 88888.00 2016-04-30 02:53:08.000 121 33752.92 81.80 17092.41 88888.00 2016-04-30 02:53:09.000 121 33752.95 81.79 17092.46 88888.00 2016-04-30 02:53:10.000 121 33752.96 81.77 17092.48 37833.42 2016-04-30 02:53:11.000 121 33752.93 81.75 17092.46 88888.00 2016-04-30 02:53:12.000 121 33752.95 81.73 17092.50 88888.00 2016-04-30 02:53:13.000 121 33752.95 81.78 17092.50 88888.00 2016-04-30 02:53:14.000 121 33752.98 81.81 17092.47 88888.00 2016-04-30 02:53:15.000 121 33752.99 81.80 17092.48 37833.46 2016-04-30 02:53:16.000 121 33752.99 81.80 17092.45 88888.00 2016-04-30 02:53:17.000 121 33752.98 81.76 17092.43 88888.00 2016-04-30 02:53:18.000 121 33752.98 81.79 17092.47 88888.00 2016-04-30 02:53:19.000 121 33753.02 81.77 17092.47 88888.00 2016-04-30 02:53:20.000 121 33753.04 81.76 17092.48 37833.53 2016-04-30 02:53:21.000 121 33753.04 81.79 17092.45 88888.00 2016-04-30 02:53:22.000 121 33753.02 81.80 17092.46 88888.00 2016-04-30 02:53:23.000 121 33753.00 81.72 17092.43 88888.00 2016-04-30 02:53:24.000 121 33753.03 81.73 17092.44 88888.00 2016-04-30 02:53:25.000 121 33753.02 81.71 17092.47 37833.54 2016-04-30 02:53:26.000 121 33753.03 81.70 17092.47 88888.00 2016-04-30 02:53:27.000 121 33753.05 81.70 17092.45 88888.00 2016-04-30 02:53:28.000 121 33753.10 81.70 17092.43 88888.00 2016-04-30 02:53:29.000 121 33753.08 81.73 17092.42 88888.00 2016-04-30 02:53:30.000 121 33753.09 81.70 17092.39 37833.61 2016-04-30 02:53:31.000 121 33753.08 81.71 17092.39 88888.00 2016-04-30 02:53:32.000 121 33753.09 81.73 17092.37 88888.00 2016-04-30 02:53:33.000 121 33753.08 81.71 17092.41 88888.00 2016-04-30 02:53:34.000 121 33753.10 81.73 17092.45 88888.00 2016-04-30 02:53:35.000 121 33753.09 81.68 17092.46 37833.62 2016-04-30 02:53:36.000 121 33753.08 81.70 17092.44 88888.00 2016-04-30 02:53:37.000 121 33753.10 81.72 17092.45 88888.00 2016-04-30 02:53:38.000 121 33753.17 81.73 17092.48 88888.00 2016-04-30 02:53:39.000 121 33753.18 81.68 17092.43 88888.00 2016-04-30 02:53:40.000 121 33753.16 81.66 17092.39 37833.62 2016-04-30 02:53:41.000 121 33753.18 81.67 17092.36 88888.00 2016-04-30 02:53:42.000 121 33753.17 81.68 17092.37 88888.00 2016-04-30 02:53:43.000 121 33753.14 81.68 17092.39 88888.00 2016-04-30 02:53:44.000 121 33753.19 81.69 17092.40 88888.00 2016-04-30 02:53:45.000 121 33753.20 81.68 17092.38 37833.75 2016-04-30 02:53:46.000 121 33753.19 81.70 17092.40 88888.00 2016-04-30 02:53:47.000 121 33753.18 81.72 17092.43 88888.00 2016-04-30 02:53:48.000 121 33753.19 81.75 17092.40 88888.00 2016-04-30 02:53:49.000 121 33753.21 81.73 17092.39 88888.00 2016-04-30 02:53:50.000 121 33753.18 81.73 17092.35 37833.72 2016-04-30 02:53:51.000 121 33753.18 81.73 17092.33 88888.00 2016-04-30 02:53:52.000 121 33753.21 81.73 17092.34 88888.00 2016-04-30 02:53:53.000 121 33753.20 81.74 17092.38 88888.00 2016-04-30 02:53:54.000 121 33753.20 81.70 17092.39 88888.00 2016-04-30 02:53:55.000 121 33753.17 81.71 17092.37 37833.72 2016-04-30 02:53:56.000 121 33753.19 81.71 17092.40 88888.00 2016-04-30 02:53:57.000 121 33753.19 81.68 17092.35 88888.00 2016-04-30 02:53:58.000 121 33753.18 81.64 17092.36 88888.00 2016-04-30 02:53:59.000 121 33753.20 81.66 17092.36 88888.00 2016-04-30 02:54:00.000 121 33753.18 81.64 17092.39 37833.75 2016-04-30 02:54:01.000 121 33753.18 81.63 17092.38 88888.00 2016-04-30 02:54:02.000 121 33753.20 81.64 17092.38 88888.00 2016-04-30 02:54:03.000 121 33753.20 81.61 17092.37 88888.00 2016-04-30 02:54:04.000 121 33753.21 81.62 17092.37 88888.00 2016-04-30 02:54:05.000 121 33753.18 81.64 17092.42 37833.74 2016-04-30 02:54:06.000 121 33753.23 81.60 17092.44 88888.00 2016-04-30 02:54:07.000 121 33753.21 81.56 17092.43 88888.00 2016-04-30 02:54:08.000 121 33753.15 81.63 17092.43 88888.00 2016-04-30 02:54:09.000 121 33753.15 81.67 17092.40 88888.00 2016-04-30 02:54:10.000 121 33753.18 81.67 17092.38 37833.75 2016-04-30 02:54:11.000 121 33753.18 81.64 17092.40 88888.00 2016-04-30 02:54:12.000 121 33753.15 81.62 17092.41 88888.00 2016-04-30 02:54:13.000 121 33753.18 81.61 17092.38 88888.00 2016-04-30 02:54:14.000 121 33753.16 81.62 17092.37 88888.00 2016-04-30 02:54:15.000 121 33753.13 81.63 17092.41 37833.78 2016-04-30 02:54:16.000 121 33753.12 81.59 17092.41 88888.00 2016-04-30 02:54:17.000 121 33753.11 81.58 17092.41 88888.00 2016-04-30 02:54:18.000 121 33753.11 81.65 17092.40 88888.00 2016-04-30 02:54:19.000 121 33753.11 81.63 17092.39 88888.00 2016-04-30 02:54:20.000 121 33753.16 81.63 17092.43 37833.76 2016-04-30 02:54:21.000 121 33753.14 81.62 17092.44 88888.00 2016-04-30 02:54:22.000 121 33753.13 81.60 17092.44 88888.00 2016-04-30 02:54:23.000 121 33753.19 81.59 17092.41 88888.00 2016-04-30 02:54:24.000 121 33753.20 81.60 17092.39 88888.00 2016-04-30 02:54:25.000 121 33753.16 81.56 17092.38 37833.62 2016-04-30 02:54:26.000 121 33753.11 81.55 17092.39 88888.00 2016-04-30 02:54:27.000 121 33753.10 81.52 17092.43 88888.00 2016-04-30 02:54:28.000 121 33753.11 81.56 17092.44 88888.00 2016-04-30 02:54:29.000 121 33753.11 81.57 17092.42 88888.00 2016-04-30 02:54:30.000 121 33753.13 81.56 17092.40 37833.72 2016-04-30 02:54:31.000 121 33753.13 81.55 17092.41 88888.00 2016-04-30 02:54:32.000 121 33753.07 81.56 17092.45 88888.00 2016-04-30 02:54:33.000 121 33753.08 81.52 17092.45 88888.00 2016-04-30 02:54:34.000 121 33753.08 81.54 17092.38 88888.00 2016-04-30 02:54:35.000 121 33753.07 81.52 17092.38 37833.67 2016-04-30 02:54:36.000 121 33753.08 81.51 17092.40 88888.00 2016-04-30 02:54:37.000 121 33753.10 81.54 17092.39 88888.00 2016-04-30 02:54:38.000 121 33753.08 81.53 17092.37 88888.00 2016-04-30 02:54:39.000 121 33753.07 81.52 17092.39 88888.00 2016-04-30 02:54:40.000 121 33753.03 81.51 17092.41 37833.65 2016-04-30 02:54:41.000 121 33753.00 81.51 17092.41 88888.00 2016-04-30 02:54:42.000 121 33752.96 81.52 17092.38 88888.00 2016-04-30 02:54:43.000 121 33752.99 81.50 17092.40 88888.00 2016-04-30 02:54:44.000 121 33752.96 81.51 17092.40 88888.00 2016-04-30 02:54:45.000 121 33752.99 81.55 17092.44 37833.62 2016-04-30 02:54:46.000 121 33752.99 81.50 17092.45 88888.00 2016-04-30 02:54:47.000 121 33752.93 81.46 17092.42 88888.00 2016-04-30 02:54:48.000 121 33752.89 81.46 17092.43 88888.00 2016-04-30 02:54:49.000 121 33752.93 81.52 17092.44 88888.00 2016-04-30 02:54:50.000 121 33752.92 81.55 17092.44 37833.58 2016-04-30 02:54:51.000 121 33752.89 81.53 17092.44 88888.00 2016-04-30 02:54:52.000 121 33752.93 81.55 17092.46 88888.00 2016-04-30 02:54:53.000 121 33752.94 81.57 17092.43 88888.00 2016-04-30 02:54:54.000 121 33752.94 81.55 17092.48 88888.00 2016-04-30 02:54:55.000 121 33752.96 81.57 17092.45 37833.57 2016-04-30 02:54:56.000 121 33753.01 81.61 17092.44 88888.00 2016-04-30 02:54:57.000 121 33752.95 81.58 17092.43 88888.00 2016-04-30 02:54:58.000 121 33752.92 81.54 17092.44 88888.00 2016-04-30 02:54:59.000 121 33752.95 81.56 17092.46 88888.00 2016-04-30 02:55:00.000 121 33752.93 81.50 17092.46 37833.47 2016-04-30 02:55:01.000 121 33752.92 81.43 17092.41 88888.00 2016-04-30 02:55:02.000 121 33752.90 81.46 17092.42 88888.00 2016-04-30 02:55:03.000 121 33752.88 81.49 17092.44 88888.00 2016-04-30 02:55:04.000 121 33752.90 81.52 17092.44 88888.00 2016-04-30 02:55:05.000 121 33752.91 81.53 17092.47 37833.60 2016-04-30 02:55:06.000 121 33752.90 81.55 17092.52 88888.00 2016-04-30 02:55:07.000 121 33752.90 81.56 17092.53 88888.00 2016-04-30 02:55:08.000 121 33752.90 81.52 17092.53 88888.00 2016-04-30 02:55:09.000 121 33752.91 81.47 17092.51 88888.00 2016-04-30 02:55:10.000 121 33752.91 81.47 17092.48 37833.44 2016-04-30 02:55:11.000 121 33752.91 81.49 17092.44 88888.00 2016-04-30 02:55:12.000 121 33752.90 81.53 17092.43 88888.00 2016-04-30 02:55:13.000 121 33752.91 81.58 17092.49 88888.00 2016-04-30 02:55:14.000 121 33752.93 81.61 17092.49 88888.00 2016-04-30 02:55:15.000 121 33752.95 81.60 17092.48 37833.51 2016-04-30 02:55:16.000 121 33752.94 81.59 17092.47 88888.00 2016-04-30 02:55:17.000 121 33752.94 81.55 17092.46 88888.00 2016-04-30 02:55:18.000 121 33752.95 81.51 17092.44 88888.00 2016-04-30 02:55:19.000 121 33752.92 81.48 17092.44 88888.00 2016-04-30 02:55:20.000 121 33752.93 81.48 17092.46 37833.51 2016-04-30 02:55:21.000 121 33752.94 81.47 17092.43 88888.00 2016-04-30 02:55:22.000 121 33752.94 81.46 17092.45 88888.00 2016-04-30 02:55:23.000 121 33752.93 81.42 17092.47 88888.00 2016-04-30 02:55:24.000 121 33752.90 81.44 17092.44 88888.00 2016-04-30 02:55:25.000 121 33752.89 81.46 17092.43 37833.54 2016-04-30 02:55:26.000 121 33752.87 81.45 17092.42 88888.00 2016-04-30 02:55:27.000 121 33752.89 81.45 17092.41 88888.00 2016-04-30 02:55:28.000 121 33752.94 81.40 17092.41 88888.00 2016-04-30 02:55:29.000 121 33752.95 81.43 17092.46 88888.00 2016-04-30 02:55:30.000 121 33752.93 81.39 17092.48 37833.46 2016-04-30 02:55:31.000 121 33752.96 81.42 17092.43 88888.00 2016-04-30 02:55:32.000 121 33752.92 81.45 17092.44 88888.00 2016-04-30 02:55:33.000 121 33752.89 81.44 17092.40 88888.00 2016-04-30 02:55:34.000 121 33752.91 81.39 17092.35 88888.00 2016-04-30 02:55:35.000 121 33752.90 81.40 17092.36 37833.44 2016-04-30 02:55:36.000 121 33752.89 81.43 17092.41 88888.00 2016-04-30 02:55:37.000 121 33752.88 81.47 17092.45 88888.00 2016-04-30 02:55:38.000 121 33752.82 81.44 17092.48 88888.00 2016-04-30 02:55:39.000 121 33752.86 81.42 17092.47 88888.00 2016-04-30 02:55:40.000 121 33752.86 81.43 17092.43 37833.47 2016-04-30 02:55:41.000 121 33752.87 81.47 17092.44 88888.00 2016-04-30 02:55:42.000 121 33752.84 81.44 17092.45 88888.00 2016-04-30 02:55:43.000 121 33752.85 81.43 17092.42 88888.00 2016-04-30 02:55:44.000 121 33752.87 81.45 17092.40 88888.00 2016-04-30 02:55:45.000 121 33752.87 81.46 17092.43 37833.46 2016-04-30 02:55:46.000 121 33752.85 81.47 17092.47 88888.00 2016-04-30 02:55:47.000 121 33752.83 81.46 17092.47 88888.00 2016-04-30 02:55:48.000 121 33752.84 81.50 17092.50 88888.00 2016-04-30 02:55:49.000 121 33752.85 81.49 17092.48 88888.00 2016-04-30 02:55:50.000 121 33752.83 81.46 17092.50 37833.38 2016-04-30 02:55:51.000 121 33752.86 81.45 17092.48 88888.00 2016-04-30 02:55:52.000 121 33752.85 81.45 17092.46 88888.00 2016-04-30 02:55:53.000 121 33752.84 81.44 17092.42 88888.00 2016-04-30 02:55:54.000 121 33752.85 81.50 17092.46 88888.00 2016-04-30 02:55:55.000 121 33752.88 81.49 17092.47 37833.40 2016-04-30 02:55:56.000 121 33752.88 81.48 17092.43 88888.00 2016-04-30 02:55:57.000 121 33752.87 81.52 17092.41 88888.00 2016-04-30 02:55:58.000 121 33752.90 81.49 17092.42 88888.00 2016-04-30 02:55:59.000 121 33752.85 81.46 17092.46 88888.00 2016-04-30 02:56:00.000 121 33752.85 81.48 17092.46 37833.46 2016-04-30 02:56:01.000 121 33752.89 81.47 17092.46 88888.00 2016-04-30 02:56:02.000 121 33752.91 81.47 17092.48 88888.00 2016-04-30 02:56:03.000 121 33752.94 81.51 17092.46 88888.00 2016-04-30 02:56:04.000 121 33752.95 81.53 17092.45 88888.00 2016-04-30 02:56:05.000 121 33752.96 81.56 17092.46 37833.47 2016-04-30 02:56:06.000 121 33752.94 81.52 17092.48 88888.00 2016-04-30 02:56:07.000 121 33752.87 81.52 17092.49 88888.00 2016-04-30 02:56:08.000 121 33752.88 81.55 17092.47 88888.00 2016-04-30 02:56:09.000 121 33752.89 81.55 17092.45 88888.00 2016-04-30 02:56:10.000 121 33752.93 81.52 17092.50 37833.51 2016-04-30 02:56:11.000 121 33752.90 81.54 17092.49 88888.00 2016-04-30 02:56:12.000 121 33752.91 81.56 17092.47 88888.00 2016-04-30 02:56:13.000 121 33752.90 81.56 17092.48 88888.00 2016-04-30 02:56:14.000 121 33752.89 81.54 17092.50 88888.00 2016-04-30 02:56:15.000 121 33752.86 81.56 17092.51 37833.43 2016-04-30 02:56:16.000 121 33752.88 81.57 17092.47 88888.00 2016-04-30 02:56:17.000 121 33752.89 81.55 17092.49 88888.00 2016-04-30 02:56:18.000 121 33752.88 81.58 17092.50 88888.00 2016-04-30 02:56:19.000 121 33752.90 81.60 17092.49 88888.00 2016-04-30 02:56:20.000 121 33752.90 81.58 17092.48 37833.44 2016-04-30 02:56:21.000 121 33752.90 81.55 17092.50 88888.00 2016-04-30 02:56:22.000 121 33752.89 81.58 17092.48 88888.00 2016-04-30 02:56:23.000 121 33752.90 81.54 17092.49 88888.00 2016-04-30 02:56:24.000 121 33752.86 81.54 17092.47 88888.00 2016-04-30 02:56:25.000 121 33752.88 81.54 17092.46 37833.50 2016-04-30 02:56:26.000 121 33752.85 81.60 17092.49 88888.00 2016-04-30 02:56:27.000 121 33752.82 81.61 17092.49 88888.00 2016-04-30 02:56:28.000 121 33752.81 81.58 17092.50 88888.00 2016-04-30 02:56:29.000 121 33752.78 81.64 17092.50 88888.00 2016-04-30 02:56:30.000 121 33752.82 81.62 17092.44 37833.38 2016-04-30 02:56:31.000 121 33752.81 81.58 17092.47 88888.00 2016-04-30 02:56:32.000 121 33752.80 81.56 17092.46 88888.00 2016-04-30 02:56:33.000 121 33752.81 81.58 17092.48 88888.00 2016-04-30 02:56:34.000 121 33752.79 81.58 17092.48 88888.00 2016-04-30 02:56:35.000 121 33752.75 81.57 17092.46 37833.31 2016-04-30 02:56:36.000 121 33752.74 81.56 17092.44 88888.00 2016-04-30 02:56:37.000 121 33752.77 81.59 17092.44 88888.00 2016-04-30 02:56:38.000 121 33752.77 81.59 17092.46 88888.00 2016-04-30 02:56:39.000 121 33752.78 81.58 17092.47 88888.00 2016-04-30 02:56:40.000 121 33752.73 81.56 17092.43 37833.28 2016-04-30 02:56:41.000 121 33752.70 81.61 17092.45 88888.00 2016-04-30 02:56:42.000 121 33752.70 81.64 17092.47 88888.00 2016-04-30 02:56:43.000 121 33752.68 81.60 17092.46 88888.00 2016-04-30 02:56:44.000 121 33752.70 81.61 17092.47 88888.00 2016-04-30 02:56:45.000 121 33752.71 81.62 17092.48 37833.31 2016-04-30 02:56:46.000 121 33752.72 81.60 17092.48 88888.00 2016-04-30 02:56:47.000 121 33752.67 81.59 17092.45 88888.00 2016-04-30 02:56:48.000 121 33752.65 81.60 17092.42 88888.00 2016-04-30 02:56:49.000 121 33752.65 81.60 17092.44 88888.00 2016-04-30 02:56:50.000 121 33752.67 81.63 17092.45 37833.30 2016-04-30 02:56:51.000 121 33752.68 81.65 17092.48 88888.00 2016-04-30 02:56:52.000 121 33752.67 81.64 17092.48 88888.00 2016-04-30 02:56:53.000 121 33752.62 81.60 17092.39 88888.00 2016-04-30 02:56:54.000 121 33752.67 81.60 17092.42 88888.00 2016-04-30 02:56:55.000 121 33752.67 81.61 17092.46 37833.24 2016-04-30 02:56:56.000 121 33752.66 81.58 17092.50 88888.00 2016-04-30 02:56:57.000 121 33752.64 81.62 17092.51 88888.00 2016-04-30 02:56:58.000 121 33752.68 81.65 17092.49 88888.00 2016-04-30 02:56:59.000 121 33752.67 81.64 17092.51 88888.00 2016-04-30 02:57:00.000 121 33752.65 81.65 17092.53 37833.19 2016-04-30 02:57:01.000 121 33752.68 81.64 17092.48 88888.00 2016-04-30 02:57:02.000 121 33752.70 81.66 17092.47 88888.00 2016-04-30 02:57:03.000 121 33752.72 81.72 17092.48 88888.00 2016-04-30 02:57:04.000 121 33752.68 81.75 17092.51 88888.00 2016-04-30 02:57:05.000 121 33752.68 81.75 17092.51 37833.33 2016-04-30 02:57:06.000 121 33752.64 81.72 17092.52 88888.00 2016-04-30 02:57:07.000 121 33752.63 81.70 17092.49 88888.00 2016-04-30 02:57:08.000 121 33752.66 81.69 17092.46 88888.00 2016-04-30 02:57:09.000 121 33752.64 81.74 17092.47 88888.00 2016-04-30 02:57:10.000 121 33752.67 81.78 17092.49 37833.25 2016-04-30 02:57:11.000 121 33752.70 81.75 17092.51 88888.00 2016-04-30 02:57:12.000 121 33752.70 81.74 17092.52 88888.00 2016-04-30 02:57:13.000 121 33752.72 81.72 17092.53 88888.00 2016-04-30 02:57:14.000 121 33752.70 81.74 17092.51 88888.00 2016-04-30 02:57:15.000 121 33752.67 81.73 17092.45 37833.17 2016-04-30 02:57:16.000 121 33752.67 81.74 17092.47 88888.00 2016-04-30 02:57:17.000 121 33752.70 81.71 17092.52 88888.00 2016-04-30 02:57:18.000 121 33752.71 81.75 17092.51 88888.00 2016-04-30 02:57:19.000 121 33752.69 81.78 17092.49 88888.00 2016-04-30 02:57:20.000 121 33752.70 81.80 17092.47 37833.24 2016-04-30 02:57:21.000 121 33752.67 81.78 17092.45 88888.00 2016-04-30 02:57:22.000 121 33752.70 81.75 17092.44 88888.00 2016-04-30 02:57:23.000 121 33752.69 81.77 17092.44 88888.00 2016-04-30 02:57:24.000 121 33752.73 81.81 17092.42 88888.00 2016-04-30 02:57:25.000 121 33752.76 81.78 17092.43 37833.31 2016-04-30 02:57:26.000 121 33752.79 81.80 17092.45 88888.00 2016-04-30 02:57:27.000 121 33752.73 81.78 17092.46 88888.00 2016-04-30 02:57:28.000 121 33752.74 81.79 17092.47 88888.00 2016-04-30 02:57:29.000 121 33752.77 81.81 17092.49 88888.00 2016-04-30 02:57:30.000 121 33752.73 81.86 17092.46 37833.24 2016-04-30 02:57:31.000 121 33752.73 81.85 17092.42 88888.00 2016-04-30 02:57:32.000 121 33752.78 81.84 17092.44 88888.00 2016-04-30 02:57:33.000 121 33752.81 81.84 17092.48 88888.00 2016-04-30 02:57:34.000 121 33752.77 81.86 17092.47 88888.00 2016-04-30 02:57:35.000 121 33752.74 81.84 17092.49 37833.23 2016-04-30 02:57:36.000 121 33752.76 81.83 17092.48 88888.00 2016-04-30 02:57:37.000 121 33752.78 81.82 17092.47 88888.00 2016-04-30 02:57:38.000 121 33752.79 81.77 17092.49 88888.00 2016-04-30 02:57:39.000 121 33752.79 81.77 17092.50 88888.00 2016-04-30 02:57:40.000 121 33752.75 81.79 17092.51 37833.36 2016-04-30 02:57:41.000 121 33752.75 81.79 17092.53 88888.00 2016-04-30 02:57:42.000 121 33752.75 81.78 17092.55 88888.00 2016-04-30 02:57:43.000 121 33752.79 81.76 17092.53 88888.00 2016-04-30 02:57:44.000 121 33752.81 81.74 17092.51 88888.00 2016-04-30 02:57:45.000 121 33752.83 81.77 17092.50 37833.33 2016-04-30 02:57:46.000 121 33752.82 81.81 17092.50 88888.00 2016-04-30 02:57:47.000 121 33752.79 81.78 17092.48 88888.00 2016-04-30 02:57:48.000 121 33752.76 81.76 17092.47 88888.00 2016-04-30 02:57:49.000 121 33752.74 81.71 17092.47 88888.00 2016-04-30 02:57:50.000 121 33752.76 81.71 17092.50 37833.36 2016-04-30 02:57:51.000 121 33752.77 81.74 17092.48 88888.00 2016-04-30 02:57:52.000 121 33752.76 81.75 17092.49 88888.00 2016-04-30 02:57:53.000 121 33752.79 81.76 17092.49 88888.00 2016-04-30 02:57:54.000 121 33752.84 81.74 17092.51 88888.00 2016-04-30 02:57:55.000 121 33752.85 81.72 17092.51 37833.31 2016-04-30 02:57:56.000 121 33752.88 81.74 17092.57 88888.00 2016-04-30 02:57:57.000 121 33752.88 81.73 17092.55 88888.00 2016-04-30 02:57:58.000 121 33752.88 81.74 17092.54 88888.00 2016-04-30 02:57:59.000 121 33752.89 81.75 17092.52 88888.00 2016-04-30 02:58:00.000 121 33752.90 81.73 17092.49 37833.39 2016-04-30 02:58:01.000 121 33752.92 81.72 17092.49 88888.00 2016-04-30 02:58:02.000 121 33752.97 81.73 17092.51 88888.00 2016-04-30 02:58:03.000 121 33752.94 81.74 17092.50 88888.00 2016-04-30 02:58:04.000 121 33752.95 81.78 17092.51 88888.00 2016-04-30 02:58:05.000 121 33752.97 81.76 17092.51 37833.54 2016-04-30 02:58:06.000 121 33752.99 81.73 17092.49 88888.00 2016-04-30 02:58:07.000 121 33752.95 81.70 17092.46 88888.00 2016-04-30 02:58:08.000 121 33752.99 81.76 17092.50 88888.00 2016-04-30 02:58:09.000 121 33753.01 81.81 17092.52 88888.00 2016-04-30 02:58:10.000 121 33752.99 81.77 17092.52 37833.44 2016-04-30 02:58:11.000 121 33753.00 81.76 17092.47 88888.00 2016-04-30 02:58:12.000 121 33753.04 81.71 17092.47 88888.00 2016-04-30 02:58:13.000 121 33753.04 81.69 17092.55 88888.00 2016-04-30 02:58:14.000 121 33753.01 81.69 17092.53 88888.00 2016-04-30 02:58:15.000 121 33753.02 81.66 17092.51 37833.58 2016-04-30 02:58:16.000 121 33753.06 81.64 17092.49 88888.00 2016-04-30 02:58:17.000 121 33753.12 81.62 17092.48 88888.00 2016-04-30 02:58:18.000 121 33753.13 81.65 17092.49 88888.00 2016-04-30 02:58:19.000 121 33753.13 81.65 17092.52 88888.00 2016-04-30 02:58:20.000 121 33753.14 81.63 17092.48 37833.67 2016-04-30 02:58:21.000 121 33753.15 81.66 17092.47 88888.00 2016-04-30 02:58:22.000 121 33753.14 81.69 17092.53 88888.00 2016-04-30 02:58:23.000 121 33753.18 81.69 17092.49 88888.00 2016-04-30 02:58:24.000 121 33753.18 81.66 17092.47 88888.00 2016-04-30 02:58:25.000 121 33753.17 81.71 17092.50 37833.68 2016-04-30 02:58:26.000 121 33753.18 81.68 17092.48 88888.00 2016-04-30 02:58:27.000 121 33753.14 81.68 17092.47 88888.00 2016-04-30 02:58:28.000 121 33753.12 81.69 17092.45 88888.00 2016-04-30 02:58:29.000 121 33753.11 81.67 17092.44 88888.00 2016-04-30 02:58:30.000 121 33753.09 81.63 17092.44 37833.58 2016-04-30 02:58:31.000 121 33753.11 81.60 17092.42 88888.00 2016-04-30 02:58:32.000 121 33753.10 81.58 17092.45 88888.00 2016-04-30 02:58:33.000 121 33753.17 81.55 17092.46 88888.00 2016-04-30 02:58:34.000 121 33753.20 81.63 17092.46 88888.00 2016-04-30 02:58:35.000 121 33753.21 81.65 17092.48 37833.68 2016-04-30 02:58:36.000 121 33753.21 81.64 17092.47 88888.00 2016-04-30 02:58:37.000 121 33753.20 81.67 17092.49 88888.00 2016-04-30 02:58:38.000 121 33753.17 81.67 17092.51 88888.00 2016-04-30 02:58:39.000 121 33753.14 81.67 17092.50 88888.00 2016-04-30 02:58:40.000 121 33753.14 81.65 17092.50 37833.73 2016-04-30 02:58:41.000 121 33753.15 81.64 17092.49 88888.00 2016-04-30 02:58:42.000 121 33753.16 81.66 17092.46 88888.00 2016-04-30 02:58:43.000 121 33753.17 81.66 17092.47 88888.00 2016-04-30 02:58:44.000 121 33753.22 81.69 17092.47 88888.00 2016-04-30 02:58:45.000 121 33753.23 81.69 17092.48 37833.81 2016-04-30 02:58:46.000 121 33753.23 81.68 17092.46 88888.00 2016-04-30 02:58:47.000 121 33753.27 81.66 17092.43 88888.00 2016-04-30 02:58:48.000 121 33753.28 81.66 17092.44 88888.00 2016-04-30 02:58:49.000 121 33753.27 81.69 17092.44 88888.00 2016-04-30 02:58:50.000 121 33753.29 81.69 17092.43 37833.80 2016-04-30 02:58:51.000 121 33753.28 81.66 17092.43 88888.00 2016-04-30 02:58:52.000 121 33753.29 81.63 17092.42 88888.00 2016-04-30 02:58:53.000 121 33753.30 81.62 17092.44 88888.00 2016-04-30 02:58:54.000 121 33753.28 81.66 17092.45 88888.00 2016-04-30 02:58:55.000 121 33753.28 81.66 17092.48 37833.83 2016-04-30 02:58:56.000 121 33753.30 81.65 17092.46 88888.00 2016-04-30 02:58:57.000 121 33753.31 81.68 17092.49 88888.00 2016-04-30 02:58:58.000 121 33753.34 81.67 17092.50 88888.00 2016-04-30 02:58:59.000 121 33753.31 81.69 17092.49 88888.00 2016-04-30 02:59:00.000 121 33753.31 81.70 17092.46 37833.78 2016-04-30 02:59:01.000 121 33753.31 81.65 17092.45 88888.00 2016-04-30 02:59:02.000 121 33753.29 81.63 17092.45 88888.00 2016-04-30 02:59:03.000 121 33753.33 81.64 17092.45 88888.00 2016-04-30 02:59:04.000 121 33753.32 81.67 17092.44 88888.00 2016-04-30 02:59:05.000 121 33753.30 81.68 17092.41 37833.74 2016-04-30 02:59:06.000 121 33753.31 81.66 17092.43 88888.00 2016-04-30 02:59:07.000 121 33753.33 81.61 17092.44 88888.00 2016-04-30 02:59:08.000 121 33753.31 81.58 17092.40 88888.00 2016-04-30 02:59:09.000 121 33753.30 81.55 17092.38 88888.00 2016-04-30 02:59:10.000 121 33753.30 81.54 17092.41 37833.78 2016-04-30 02:59:11.000 121 33753.26 81.52 17092.40 88888.00 2016-04-30 02:59:12.000 121 33753.24 81.52 17092.44 88888.00 2016-04-30 02:59:13.000 121 33753.27 81.53 17092.37 88888.00 2016-04-30 02:59:14.000 121 33753.26 81.53 17092.40 88888.00 2016-04-30 02:59:15.000 121 33753.28 81.57 17092.43 37833.76 2016-04-30 02:59:16.000 121 33753.28 81.58 17092.46 88888.00 2016-04-30 02:59:17.000 121 33753.28 81.60 17092.47 88888.00 2016-04-30 02:59:18.000 121 33753.33 81.58 17092.51 88888.00 2016-04-30 02:59:19.000 121 33753.33 81.57 17092.50 88888.00 2016-04-30 02:59:20.000 121 33753.30 81.52 17092.45 37833.76 2016-04-30 02:59:21.000 121 33753.31 81.53 17092.42 88888.00 2016-04-30 02:59:22.000 121 33753.31 81.53 17092.46 88888.00 2016-04-30 02:59:23.000 121 33753.31 81.52 17092.46 88888.00 2016-04-30 02:59:24.000 121 33753.32 81.50 17092.43 88888.00 2016-04-30 02:59:25.000 121 33753.31 81.50 17092.41 37833.79 2016-04-30 02:59:26.000 121 33753.28 81.49 17092.44 88888.00 2016-04-30 02:59:27.000 121 33753.27 81.48 17092.42 88888.00 2016-04-30 02:59:28.000 121 33753.26 81.52 17092.43 88888.00 2016-04-30 02:59:29.000 121 33753.30 81.52 17092.46 88888.00 2016-04-30 02:59:30.000 121 33753.31 81.50 17092.53 37833.72 2016-04-30 02:59:31.000 121 33753.29 81.54 17092.52 88888.00 2016-04-30 02:59:32.000 121 33753.25 81.55 17092.47 88888.00 2016-04-30 02:59:33.000 121 33753.22 81.55 17092.44 88888.00 2016-04-30 02:59:34.000 121 33753.23 81.59 17092.46 88888.00 2016-04-30 02:59:35.000 121 33753.26 81.61 17092.45 37833.82 2016-04-30 02:59:36.000 121 33753.22 81.60 17092.43 88888.00 2016-04-30 02:59:37.000 121 33753.21 81.61 17092.42 88888.00 2016-04-30 02:59:38.000 121 33753.19 81.57 17092.40 88888.00 2016-04-30 02:59:39.000 121 33753.18 81.58 17092.42 88888.00 2016-04-30 02:59:40.000 121 33753.19 81.55 17092.45 37833.66 2016-04-30 02:59:41.000 121 33753.20 81.61 17092.43 88888.00 2016-04-30 02:59:42.000 121 33753.22 81.60 17092.41 88888.00 2016-04-30 02:59:43.000 121 33753.16 81.59 17092.41 88888.00 2016-04-30 02:59:44.000 121 33753.16 81.62 17092.43 88888.00 2016-04-30 02:59:45.000 121 33753.18 81.62 17092.43 37833.71 2016-04-30 02:59:46.000 121 33753.16 81.65 17092.45 88888.00 2016-04-30 02:59:47.000 121 33753.15 81.64 17092.51 88888.00 2016-04-30 02:59:48.000 121 33753.15 81.62 17092.49 88888.00 2016-04-30 02:59:49.000 121 33753.16 81.64 17092.51 88888.00 2016-04-30 02:59:50.000 121 33753.15 81.65 17092.53 37833.78 2016-04-30 02:59:51.000 121 33753.13 81.64 17092.50 88888.00 2016-04-30 02:59:52.000 121 33753.11 81.66 17092.51 88888.00 2016-04-30 02:59:53.000 121 33753.11 81.65 17092.49 88888.00 2016-04-30 02:59:54.000 121 33753.08 81.62 17092.49 88888.00 2016-04-30 02:59:55.000 121 33753.15 81.65 17092.49 37833.62 2016-04-30 02:59:56.000 121 33753.15 81.68 17092.45 88888.00 2016-04-30 02:59:57.000 121 33753.10 81.59 17092.45 88888.00 2016-04-30 02:59:58.000 121 33753.10 81.61 17092.47 88888.00 2016-04-30 02:59:59.000 121 33753.12 81.63 17092.47 88888.00 2016-04-30 03:00:00.000 121 33753.12 81.59 17092.43 37833.64 2016-04-30 03:00:01.000 121 33753.12 81.59 17092.48 88888.00 2016-04-30 03:00:02.000 121 33753.07 81.59 17092.44 88888.00 2016-04-30 03:00:03.000 121 33753.09 81.59 17092.43 88888.00 2016-04-30 03:00:04.000 121 33753.11 81.60 17092.42 88888.00 2016-04-30 03:00:05.000 121 33753.12 81.59 17092.41 37833.62 2016-04-30 03:00:06.000 121 33753.13 81.56 17092.42 88888.00 2016-04-30 03:00:07.000 121 33753.10 81.57 17092.43 88888.00 2016-04-30 03:00:08.000 121 33753.11 81.60 17092.48 88888.00 2016-04-30 03:00:09.000 121 33753.08 81.62 17092.49 88888.00 2016-04-30 03:00:10.000 121 33753.07 81.65 17092.51 37833.56 2016-04-30 03:00:11.000 121 33753.07 81.62 17092.50 88888.00 2016-04-30 03:00:12.000 121 33753.10 81.65 17092.48 88888.00 2016-04-30 03:00:13.000 121 33753.10 81.65 17092.46 88888.00 2016-04-30 03:00:14.000 121 33753.09 81.67 17092.52 88888.00 2016-04-30 03:00:15.000 121 33753.09 81.71 17092.50 37833.64 2016-04-30 03:00:16.000 121 33753.10 81.71 17092.46 88888.00 2016-04-30 03:00:17.000 121 33753.07 81.69 17092.47 88888.00 2016-04-30 03:00:18.000 121 33753.07 81.69 17092.51 88888.00 2016-04-30 03:00:19.000 121 33753.08 81.68 17092.51 88888.00 2016-04-30 03:00:20.000 121 33753.08 81.68 17092.50 37833.61 2016-04-30 03:00:21.000 121 33753.09 81.67 17092.45 88888.00 2016-04-30 03:00:22.000 121 33753.09 81.69 17092.47 88888.00 2016-04-30 03:00:23.000 121 33753.07 81.69 17092.44 88888.00 2016-04-30 03:00:24.000 121 33753.09 81.68 17092.45 88888.00 2016-04-30 03:00:25.000 121 33753.14 81.68 17092.43 37833.57 2016-04-30 03:00:26.000 121 33753.11 81.67 17092.41 88888.00 2016-04-30 03:00:27.000 121 33753.10 81.68 17092.43 88888.00 2016-04-30 03:00:28.000 121 33753.11 81.65 17092.44 88888.00 2016-04-30 03:00:29.000 121 33753.09 81.66 17092.45 88888.00 2016-04-30 03:00:30.000 121 33753.10 81.62 17092.47 37833.65 2016-04-30 03:00:31.000 121 33753.12 81.60 17092.43 88888.00 2016-04-30 03:00:32.000 121 33753.11 81.61 17092.41 88888.00 2016-04-30 03:00:33.000 121 33753.15 81.63 17092.41 88888.00 2016-04-30 03:00:34.000 121 33753.17 81.63 17092.43 88888.00 2016-04-30 03:00:35.000 121 33753.14 81.62 17092.38 37833.55 2016-04-30 03:00:36.000 121 33753.15 81.62 17092.39 88888.00 2016-04-30 03:00:37.000 121 33753.17 81.62 17092.42 88888.00 2016-04-30 03:00:38.000 121 33753.17 81.63 17092.45 88888.00 2016-04-30 03:00:39.000 121 33753.13 81.65 17092.47 88888.00 2016-04-30 03:00:40.000 121 33753.14 81.67 17092.44 37833.61 2016-04-30 03:00:41.000 121 33753.09 81.70 17092.46 88888.00 2016-04-30 03:00:42.000 121 33753.09 81.67 17092.43 88888.00 2016-04-30 03:00:43.000 121 33753.12 81.63 17092.41 88888.00 2016-04-30 03:00:44.000 121 33753.13 81.64 17092.41 88888.00 2016-04-30 03:00:45.000 121 33753.09 81.66 17092.35 37833.61 2016-04-30 03:00:46.000 121 33753.09 81.64 17092.36 88888.00 2016-04-30 03:00:47.000 121 33753.13 81.62 17092.36 88888.00 2016-04-30 03:00:48.000 121 33753.09 81.62 17092.37 88888.00 2016-04-30 03:00:49.000 121 33753.05 81.62 17092.37 88888.00 2016-04-30 03:00:50.000 121 33753.05 81.66 17092.36 37833.64 2016-04-30 03:00:51.000 121 33753.03 81.66 17092.39 88888.00 2016-04-30 03:00:52.000 121 33752.99 81.68 17092.38 88888.00 2016-04-30 03:00:53.000 121 33752.98 81.70 17092.37 88888.00 2016-04-30 03:00:54.000 121 33753.01 81.67 17092.38 88888.00 2016-04-30 03:00:55.000 121 33753.02 81.68 17092.38 37833.58 2016-04-30 03:00:56.000 121 33753.03 81.70 17092.38 88888.00 2016-04-30 03:00:57.000 121 33753.06 81.67 17092.36 88888.00 2016-04-30 03:00:58.000 121 33753.05 81.69 17092.38 88888.00 2016-04-30 03:00:59.000 121 33753.05 81.71 17092.37 88888.00 2016-04-30 03:01:00.000 121 33753.07 81.71 17092.42 37833.54 2016-04-30 03:01:01.000 121 33753.09 81.69 17092.46 88888.00 2016-04-30 03:01:02.000 121 33753.10 81.68 17092.44 88888.00 2016-04-30 03:01:03.000 121 33753.08 81.72 17092.45 88888.00 2016-04-30 03:01:04.000 121 33753.06 81.70 17092.47 88888.00 2016-04-30 03:01:05.000 121 33753.05 81.66 17092.42 37833.58 2016-04-30 03:01:06.000 121 33753.08 81.69 17092.39 88888.00 2016-04-30 03:01:07.000 121 33753.08 81.69 17092.40 88888.00 2016-04-30 03:01:08.000 121 33753.09 81.69 17092.41 88888.00 2016-04-30 03:01:09.000 121 33753.07 81.68 17092.40 88888.00 2016-04-30 03:01:10.000 121 33753.06 81.67 17092.37 37833.53 2016-04-30 03:01:11.000 121 33753.06 81.66 17092.39 88888.00 2016-04-30 03:01:12.000 121 33753.09 81.64 17092.41 88888.00 2016-04-30 03:01:13.000 121 33753.08 81.65 17092.36 88888.00 2016-04-30 03:01:14.000 121 33753.11 81.64 17092.34 88888.00 2016-04-30 03:01:15.000 121 33753.10 81.58 17092.34 37833.51 2016-04-30 03:01:16.000 121 33753.13 81.61 17092.39 88888.00 2016-04-30 03:01:17.000 121 33753.12 81.64 17092.35 88888.00 2016-04-30 03:01:18.000 121 33753.13 81.69 17092.33 88888.00 2016-04-30 03:01:19.000 121 33753.10 81.65 17092.35 88888.00 2016-04-30 03:01:20.000 121 33753.11 81.64 17092.32 37833.61 2016-04-30 03:01:21.000 121 33753.11 81.64 17092.37 88888.00 2016-04-30 03:01:22.000 121 33753.10 81.70 17092.39 88888.00 2016-04-30 03:01:23.000 121 33753.09 81.71 17092.36 88888.00 2016-04-30 03:01:24.000 121 33753.10 81.69 17092.38 88888.00 2016-04-30 03:01:25.000 121 33753.12 81.68 17092.35 37833.61 2016-04-30 03:01:26.000 121 33753.13 81.69 17092.35 88888.00 2016-04-30 03:01:27.000 121 33753.13 81.72 17092.38 88888.00 2016-04-30 03:01:28.000 121 33753.15 81.77 17092.38 88888.00 2016-04-30 03:01:29.000 121 33753.13 81.75 17092.33 88888.00 2016-04-30 03:01:30.000 121 33753.16 81.72 17092.34 37833.68 2016-04-30 03:01:31.000 121 33753.15 81.70 17092.36 88888.00 2016-04-30 03:01:32.000 121 33753.13 81.70 17092.34 88888.00 2016-04-30 03:01:33.000 121 33753.16 81.70 17092.38 88888.00 2016-04-30 03:01:34.000 121 33753.15 81.71 17092.39 88888.00 2016-04-30 03:01:35.000 121 33753.18 81.69 17092.38 37833.65 2016-04-30 03:01:36.000 121 33753.18 81.72 17092.38 88888.00 2016-04-30 03:01:37.000 121 33753.22 81.76 17092.37 88888.00 2016-04-30 03:01:38.000 121 33753.22 81.75 17092.36 88888.00 2016-04-30 03:01:39.000 121 33753.20 81.73 17092.33 88888.00 2016-04-30 03:01:40.000 121 33753.21 81.71 17092.32 37833.74 2016-04-30 03:01:41.000 121 33753.16 81.72 17092.33 88888.00 2016-04-30 03:01:42.000 121 33753.18 81.73 17092.36 88888.00 2016-04-30 03:01:43.000 121 33753.17 81.71 17092.37 88888.00 2016-04-30 03:01:44.000 121 33753.15 81.70 17092.40 88888.00 2016-04-30 03:01:45.000 121 33753.16 81.74 17092.46 37833.67 2016-04-30 03:01:46.000 121 33753.11 81.75 17092.42 88888.00 2016-04-30 03:01:47.000 121 33753.12 81.73 17092.44 88888.00 2016-04-30 03:01:48.000 121 33753.13 81.73 17092.45 88888.00 2016-04-30 03:01:49.000 121 33753.14 81.69 17092.42 88888.00 2016-04-30 03:01:50.000 121 33753.14 81.67 17092.38 37833.72 2016-04-30 03:01:51.000 121 33753.15 81.66 17092.41 88888.00 2016-04-30 03:01:52.000 121 33753.17 81.70 17092.41 88888.00 2016-04-30 03:01:53.000 121 33753.11 81.73 17092.44 88888.00 2016-04-30 03:01:54.000 121 33753.08 81.73 17092.39 88888.00 2016-04-30 03:01:55.000 121 33753.11 81.72 17092.39 37833.69 2016-04-30 03:01:56.000 121 33753.09 81.70 17092.40 88888.00 2016-04-30 03:01:57.000 121 33753.07 81.71 17092.42 88888.00 2016-04-30 03:01:58.000 121 33753.11 81.72 17092.41 88888.00 2016-04-30 03:01:59.000 121 33753.12 81.76 17092.40 88888.00 2016-04-30 03:02:00.000 121 33753.10 81.72 17092.42 37833.72 2016-04-30 03:02:01.000 121 33753.07 81.69 17092.41 88888.00 2016-04-30 03:02:02.000 121 33753.05 81.72 17092.42 88888.00 2016-04-30 03:02:03.000 121 33753.07 81.71 17092.45 88888.00 2016-04-30 03:02:04.000 121 33753.08 81.72 17092.43 88888.00 2016-04-30 03:02:05.000 121 33753.08 81.67 17092.39 37833.69 2016-04-30 03:02:06.000 121 33753.07 81.69 17092.37 88888.00 2016-04-30 03:02:07.000 121 33753.11 81.70 17092.37 88888.00 2016-04-30 03:02:08.000 121 33753.13 81.70 17092.41 88888.00 2016-04-30 03:02:09.000 121 33753.12 81.74 17092.41 88888.00 2016-04-30 03:02:10.000 121 33753.11 81.71 17092.41 37833.64 2016-04-30 03:02:11.000 121 33753.08 81.73 17092.38 88888.00 2016-04-30 03:02:12.000 121 33753.09 81.77 17092.37 88888.00 2016-04-30 03:02:13.000 121 33753.13 81.78 17092.39 88888.00 2016-04-30 03:02:14.000 121 33753.12 81.75 17092.40 88888.00 2016-04-30 03:02:15.000 121 33753.07 81.73 17092.41 37833.58 2016-04-30 03:02:16.000 121 33753.05 81.71 17092.40 88888.00 2016-04-30 03:02:17.000 121 33753.09 81.75 17092.40 88888.00 2016-04-30 03:02:18.000 121 33753.09 81.73 17092.39 88888.00 2016-04-30 03:02:19.000 121 33753.10 81.73 17092.43 88888.00 2016-04-30 03:02:20.000 121 33753.09 81.71 17092.44 37833.61 2016-04-30 03:02:21.000 121 33753.11 81.71 17092.46 88888.00 2016-04-30 03:02:22.000 121 33753.11 81.76 17092.44 88888.00 2016-04-30 03:02:23.000 121 33753.11 81.76 17092.39 88888.00 2016-04-30 03:02:24.000 121 33753.08 81.74 17092.34 88888.00 2016-04-30 03:02:25.000 121 33753.04 81.74 17092.33 37833.60 2016-04-30 03:02:26.000 121 33753.03 81.75 17092.35 88888.00 2016-04-30 03:02:27.000 121 33753.02 81.73 17092.36 88888.00 2016-04-30 03:02:28.000 121 33753.06 81.78 17092.37 88888.00 2016-04-30 03:02:29.000 121 33753.08 81.83 17092.34 88888.00 2016-04-30 03:02:30.000 121 33753.02 81.84 17092.34 37833.53 2016-04-30 03:02:31.000 121 33753.01 81.83 17092.39 88888.00 2016-04-30 03:02:32.000 121 33753.03 81.86 17092.43 88888.00 2016-04-30 03:02:33.000 121 33753.05 81.87 17092.42 88888.00 2016-04-30 03:02:34.000 121 33753.05 81.88 17092.43 88888.00 2016-04-30 03:02:35.000 121 33753.06 81.88 17092.42 37833.50 2016-04-30 03:02:36.000 121 33753.05 81.86 17092.39 88888.00 2016-04-30 03:02:37.000 121 33753.00 81.85 17092.37 88888.00 2016-04-30 03:02:38.000 121 33753.03 81.84 17092.36 88888.00 2016-04-30 03:02:39.000 121 33753.05 81.86 17092.38 88888.00 2016-04-30 03:02:40.000 121 33753.07 81.88 17092.43 37833.53 2016-04-30 03:02:41.000 121 33753.06 81.93 17092.41 88888.00 2016-04-30 03:02:42.000 121 33753.00 81.95 17092.35 88888.00 2016-04-30 03:02:43.000 121 33753.00 81.96 17092.37 88888.00 2016-04-30 03:02:44.000 121 33753.01 81.97 17092.35 88888.00 2016-04-30 03:02:45.000 121 33753.01 81.95 17092.35 37833.51 2016-04-30 03:02:46.000 121 33753.02 81.96 17092.37 88888.00 2016-04-30 03:02:47.000 121 33753.03 81.92 17092.38 88888.00 2016-04-30 03:02:48.000 121 33753.02 81.90 17092.39 88888.00 2016-04-30 03:02:49.000 121 33753.05 81.93 17092.37 88888.00 2016-04-30 03:02:50.000 121 33753.03 81.92 17092.35 37833.58 2016-04-30 03:02:51.000 121 33753.02 81.95 17092.33 88888.00 2016-04-30 03:02:52.000 121 33753.07 81.93 17092.32 88888.00 2016-04-30 03:02:53.000 121 33753.06 81.95 17092.34 88888.00 2016-04-30 03:02:54.000 121 33753.07 81.89 17092.34 88888.00 2016-04-30 03:02:55.000 121 33753.06 81.86 17092.33 37833.57 2016-04-30 03:02:56.000 121 33753.04 81.89 17092.34 88888.00 2016-04-30 03:02:57.000 121 33753.04 81.95 17092.35 88888.00 2016-04-30 03:02:58.000 121 33753.07 81.99 17092.36 88888.00 2016-04-30 03:02:59.000 121 33753.07 81.96 17092.36 88888.00 2016-04-30 03:03:00.000 121 33753.09 81.95 17092.36 37833.61 2016-04-30 03:03:01.000 121 33753.13 81.90 17092.37 88888.00 2016-04-30 03:03:02.000 121 33753.11 81.90 17092.37 88888.00 2016-04-30 03:03:03.000 121 33753.13 81.97 17092.36 88888.00 2016-04-30 03:03:04.000 121 33753.14 81.96 17092.35 88888.00 2016-04-30 03:03:05.000 121 33753.13 81.95 17092.33 37833.65 2016-04-30 03:03:06.000 121 33753.11 81.94 17092.34 88888.00 2016-04-30 03:03:07.000 121 33753.11 81.94 17092.34 88888.00 2016-04-30 03:03:08.000 121 33753.12 81.95 17092.32 88888.00 2016-04-30 03:03:09.000 121 33753.15 81.91 17092.32 88888.00 2016-04-30 03:03:10.000 121 33753.18 81.88 17092.29 37833.62 2016-04-30 03:03:11.000 121 33753.20 81.93 17092.32 88888.00 2016-04-30 03:03:12.000 121 33753.22 81.91 17092.32 88888.00 2016-04-30 03:03:13.000 121 33753.21 81.87 17092.34 88888.00 2016-04-30 03:03:14.000 121 33753.24 81.87 17092.37 88888.00 2016-04-30 03:03:15.000 121 33753.27 81.86 17092.34 37833.67 2016-04-30 03:03:16.000 121 33753.25 81.87 17092.29 88888.00 2016-04-30 03:03:17.000 121 33753.21 81.89 17092.28 88888.00 2016-04-30 03:03:18.000 121 33753.26 81.92 17092.31 88888.00 2016-04-30 03:03:19.000 121 33753.27 81.88 17092.37 88888.00 2016-04-30 03:03:20.000 121 33753.25 81.88 17092.37 37833.69 2016-04-30 03:03:21.000 121 33753.23 81.87 17092.37 88888.00 2016-04-30 03:03:22.000 121 33753.25 81.87 17092.40 88888.00 2016-04-30 03:03:23.000 121 33753.27 81.86 17092.40 88888.00 2016-04-30 03:03:24.000 121 33753.30 81.85 17092.39 88888.00 2016-04-30 03:03:25.000 121 33753.31 81.88 17092.37 37833.72 2016-04-30 03:03:26.000 121 33753.35 81.91 17092.38 88888.00 2016-04-30 03:03:27.000 121 33753.36 81.89 17092.36 88888.00 2016-04-30 03:03:28.000 121 33753.39 81.90 17092.32 88888.00 2016-04-30 03:03:29.000 121 33753.41 81.92 17092.28 88888.00 2016-04-30 03:03:30.000 121 33753.40 81.91 17092.26 37833.82 2016-04-30 03:03:31.000 121 33753.42 81.92 17092.26 88888.00 2016-04-30 03:03:32.000 121 33753.42 81.94 17092.25 88888.00 2016-04-30 03:03:33.000 121 33753.42 81.91 17092.25 88888.00 2016-04-30 03:03:34.000 121 33753.42 81.91 17092.24 88888.00 2016-04-30 03:03:35.000 121 33753.44 81.91 17092.29 37833.83 2016-04-30 03:03:36.000 121 33753.44 81.90 17092.30 88888.00 2016-04-30 03:03:37.000 121 33753.44 81.89 17092.28 88888.00 2016-04-30 03:03:38.000 121 33753.49 81.84 17092.28 88888.00 2016-04-30 03:03:39.000 121 33753.51 81.83 17092.26 88888.00 2016-04-30 03:03:40.000 121 33753.51 81.82 17092.24 37833.87 2016-04-30 03:03:41.000 121 33753.54 81.84 17092.26 88888.00 2016-04-30 03:03:42.000 121 33753.56 81.83 17092.30 88888.00 2016-04-30 03:03:43.000 121 33753.56 81.80 17092.28 88888.00 2016-04-30 03:03:44.000 121 33753.61 81.81 17092.28 88888.00 2016-04-30 03:03:45.000 121 33753.65 81.81 17092.29 37833.91 2016-04-30 03:03:46.000 121 33753.60 81.78 17092.24 88888.00 2016-04-30 03:03:47.000 121 33753.55 81.79 17092.24 88888.00 2016-04-30 03:03:48.000 121 33753.60 81.78 17092.27 88888.00 2016-04-30 03:03:49.000 121 33753.59 81.75 17092.28 88888.00 2016-04-30 03:03:50.000 121 33753.58 81.77 17092.27 37834.00 2016-04-30 03:03:51.000 121 33753.57 81.74 17092.24 88888.00 2016-04-30 03:03:52.000 121 33753.57 81.73 17092.24 88888.00 2016-04-30 03:03:53.000 121 33753.60 81.71 17092.18 88888.00 2016-04-30 03:03:54.000 121 33753.64 81.73 17092.14 88888.00 2016-04-30 03:03:55.000 121 33753.68 81.72 17092.14 37834.04 2016-04-30 03:03:56.000 121 33753.68 81.70 17092.13 88888.00 2016-04-30 03:03:57.000 121 33753.66 81.70 17092.13 88888.00 2016-04-30 03:03:58.000 121 33753.68 81.71 17092.18 88888.00 2016-04-30 03:03:59.000 121 33753.75 81.69 17092.19 88888.00 2016-04-30 03:04:00.000 121 33753.79 81.72 17092.22 37834.08 2016-04-30 03:04:01.000 121 33753.81 81.74 17092.23 88888.00 2016-04-30 03:04:02.000 121 33753.88 81.71 17092.26 88888.00 2016-04-30 03:04:03.000 121 33753.83 81.70 17092.23 88888.00 2016-04-30 03:04:04.000 121 33753.82 81.69 17092.21 88888.00 2016-04-30 03:04:05.000 121 33753.82 81.72 17092.22 37834.14 2016-04-30 03:04:06.000 121 33753.80 81.65 17092.22 88888.00 2016-04-30 03:04:07.000 121 33753.81 81.64 17092.18 88888.00 2016-04-30 03:04:08.000 121 33753.84 81.65 17092.18 88888.00 2016-04-30 03:04:09.000 121 33753.81 81.65 17092.17 88888.00 2016-04-30 03:04:10.000 121 33753.83 81.62 17092.18 37834.19 2016-04-30 03:04:11.000 121 33753.84 81.59 17092.18 88888.00 2016-04-30 03:04:12.000 121 33753.84 81.58 17092.16 88888.00 2016-04-30 03:04:13.000 121 33753.85 81.57 17092.19 88888.00 2016-04-30 03:04:14.000 121 33753.87 81.55 17092.17 88888.00 2016-04-30 03:04:15.000 121 33753.89 81.57 17092.16 37834.25 2016-04-30 03:04:16.000 121 33753.89 81.55 17092.20 88888.00 2016-04-30 03:04:17.000 121 33753.87 81.56 17092.23 88888.00 2016-04-30 03:04:18.000 121 33753.90 81.56 17092.24 88888.00 2016-04-30 03:04:19.000 121 33753.90 81.56 17092.22 88888.00 2016-04-30 03:04:20.000 121 33753.90 81.52 17092.21 37834.23 2016-04-30 03:04:21.000 121 33753.89 81.48 17092.20 88888.00 2016-04-30 03:04:22.000 121 33753.88 81.48 17092.18 88888.00 2016-04-30 03:04:23.000 121 33753.87 81.47 17092.18 88888.00 2016-04-30 03:04:24.000 121 33753.87 81.47 17092.18 88888.00 2016-04-30 03:04:25.000 121 33753.84 81.47 17092.19 37834.19 2016-04-30 03:04:26.000 121 33753.84 81.45 17092.18 88888.00 2016-04-30 03:04:27.000 121 33753.83 81.47 17092.21 88888.00 2016-04-30 03:04:28.000 121 33753.84 81.47 17092.24 88888.00 2016-04-30 03:04:29.000 121 33753.84 81.48 17092.21 88888.00 2016-04-30 03:04:30.000 121 33753.85 81.47 17092.21 37834.26 2016-04-30 03:04:31.000 121 33753.84 81.45 17092.18 88888.00 2016-04-30 03:04:32.000 121 33753.86 81.49 17092.23 88888.00 2016-04-30 03:04:33.000 121 33753.84 81.51 17092.31 88888.00 2016-04-30 03:04:34.000 121 33753.83 81.46 17092.27 88888.00 2016-04-30 03:04:35.000 121 33753.83 81.47 17092.25 37834.28 2016-04-30 03:04:36.000 121 33753.88 81.50 17092.24 88888.00 2016-04-30 03:04:37.000 121 33753.88 81.47 17092.22 88888.00 2016-04-30 03:04:38.000 121 33753.90 81.43 17092.24 88888.00 2016-04-30 03:04:39.000 121 33753.90 81.44 17092.27 88888.00 2016-04-30 03:04:40.000 121 33753.93 81.46 17092.30 37834.30 2016-04-30 03:04:41.000 121 33753.91 81.48 17092.23 88888.00 2016-04-30 03:04:42.000 121 33753.88 81.50 17092.17 88888.00 2016-04-30 03:04:43.000 121 33753.87 81.50 17092.21 88888.00 2016-04-30 03:04:44.000 121 33753.90 81.49 17092.19 88888.00 2016-04-30 03:04:45.000 121 33753.92 81.50 17092.16 37834.25 2016-04-30 03:04:46.000 121 33753.91 81.48 17092.21 88888.00 2016-04-30 03:04:47.000 121 33753.89 81.49 17092.25 88888.00 2016-04-30 03:04:48.000 121 33753.86 81.47 17092.23 88888.00 2016-04-30 03:04:49.000 121 33753.85 81.48 17092.22 88888.00 2016-04-30 03:04:50.000 121 33753.84 81.50 17092.23 37834.25 2016-04-30 03:04:51.000 121 33753.82 81.50 17092.22 88888.00 2016-04-30 03:04:52.000 121 33753.84 81.47 17092.19 88888.00 2016-04-30 03:04:53.000 121 33753.86 81.44 17092.20 88888.00 2016-04-30 03:04:54.000 121 33753.85 81.40 17092.21 88888.00 2016-04-30 03:04:55.000 121 33753.83 81.41 17092.23 37834.25 2016-04-30 03:04:56.000 121 33753.79 81.35 17092.21 88888.00 2016-04-30 03:04:57.000 121 33753.75 81.32 17092.22 88888.00 2016-04-30 03:04:58.000 121 33753.74 81.37 17092.24 88888.00 2016-04-30 03:04:59.000 121 33753.75 81.37 17092.22 88888.00 2016-04-30 03:05:00.000 121 33753.77 81.34 17092.20 37834.12 2016-04-30 03:05:01.000 121 33753.77 81.32 17092.21 88888.00 2016-04-30 03:05:02.000 121 33753.72 81.39 17092.25 88888.00 2016-04-30 03:05:03.000 121 33753.72 81.40 17092.25 88888.00 2016-04-30 03:05:04.000 121 33753.74 81.35 17092.27 88888.00 2016-04-30 03:05:05.000 121 33753.75 81.35 17092.29 37834.18 2016-04-30 03:05:06.000 121 33753.75 81.39 17092.31 88888.00 2016-04-30 03:05:07.000 121 33753.72 81.39 17092.29 88888.00 2016-04-30 03:05:08.000 121 33753.71 81.36 17092.25 88888.00 2016-04-30 03:05:09.000 121 33753.71 81.35 17092.26 88888.00 2016-04-30 03:05:10.000 121 33753.71 81.35 17092.26 37834.19 2016-04-30 03:05:11.000 121 33753.74 81.38 17092.30 88888.00 2016-04-30 03:05:12.000 121 33753.72 81.37 17092.33 88888.00 2016-04-30 03:05:13.000 121 33753.70 81.40 17092.31 88888.00 2016-04-30 03:05:14.000 121 33753.70 81.40 17092.33 88888.00 2016-04-30 03:05:15.000 121 33753.66 81.35 17092.27 37834.12 2016-04-30 03:05:16.000 121 33753.69 81.36 17092.25 88888.00 2016-04-30 03:05:17.000 121 33753.66 81.34 17092.28 88888.00 2016-04-30 03:05:18.000 121 33753.65 81.32 17092.27 88888.00 2016-04-30 03:05:19.000 121 33753.64 81.35 17092.30 88888.00 2016-04-30 03:05:20.000 121 33753.68 81.36 17092.29 37834.11 2016-04-30 03:05:21.000 121 33753.65 81.36 17092.28 88888.00 2016-04-30 03:05:22.000 121 33753.63 81.33 17092.31 88888.00 2016-04-30 03:05:23.000 121 33753.62 81.32 17092.31 88888.00 2016-04-30 03:05:24.000 121 33753.59 81.32 17092.26 88888.00 2016-04-30 03:05:25.000 121 33753.59 81.31 17092.22 37834.12 2016-04-30 03:05:26.000 121 33753.59 81.34 17092.25 88888.00 2016-04-30 03:05:27.000 121 33753.58 81.35 17092.26 88888.00 2016-04-30 03:05:28.000 121 33753.58 81.37 17092.23 88888.00 2016-04-30 03:05:29.000 121 33753.56 81.40 17092.23 88888.00 2016-04-30 03:05:30.000 121 33753.60 81.35 17092.25 37834.10 2016-04-30 03:05:31.000 121 33753.57 81.32 17092.24 88888.00 2016-04-30 03:05:32.000 121 33753.54 81.31 17092.28 88888.00 2016-04-30 03:05:33.000 121 33753.54 81.36 17092.29 88888.00 2016-04-30 03:05:34.000 121 33753.53 81.36 17092.32 88888.00 2016-04-30 03:05:35.000 121 33753.53 81.33 17092.30 37834.03 2016-04-30 03:05:36.000 121 33753.53 81.26 17092.31 88888.00 2016-04-30 03:05:37.000 121 33753.49 81.26 17092.32 88888.00 2016-04-30 03:05:38.000 121 33753.51 81.30 17092.32 88888.00 2016-04-30 03:05:39.000 121 33753.54 81.31 17092.29 88888.00 2016-04-30 03:05:40.000 121 33753.53 81.35 17092.30 37834.03 2016-04-30 03:05:41.000 121 33753.51 81.37 17092.32 88888.00 2016-04-30 03:05:42.000 121 33753.51 81.40 17092.32 88888.00 2016-04-30 03:05:43.000 121 33753.52 81.41 17092.34 88888.00 2016-04-30 03:05:44.000 121 33753.54 81.36 17092.29 88888.00 2016-04-30 03:05:45.000 121 33753.51 81.35 17092.32 37834.04 2016-04-30 03:05:46.000 121 33753.53 81.31 17092.31 88888.00 2016-04-30 03:05:47.000 121 33753.50 81.28 17092.33 88888.00 2016-04-30 03:05:48.000 121 33753.49 81.27 17092.31 88888.00 2016-04-30 03:05:49.000 121 33753.46 81.30 17092.30 88888.00 2016-04-30 03:05:50.000 121 33753.45 81.32 17092.29 37833.98 2016-04-30 03:05:51.000 121 33753.44 81.31 17092.30 88888.00 2016-04-30 03:05:52.000 121 33753.42 81.32 17092.33 88888.00 2016-04-30 03:05:53.000 121 33753.47 81.34 17092.31 88888.00 2016-04-30 03:05:54.000 121 33753.51 81.33 17092.33 88888.00 2016-04-30 03:05:55.000 121 33753.46 81.34 17092.34 37833.99 2016-04-30 03:05:56.000 121 33753.45 81.36 17092.34 88888.00 2016-04-30 03:05:57.000 121 33753.44 81.37 17092.36 88888.00 2016-04-30 03:05:58.000 121 33753.50 81.40 17092.38 88888.00 2016-04-30 03:05:59.000 121 33753.47 81.39 17092.38 88888.00 2016-04-30 03:06:00.000 121 33753.47 81.40 17092.35 37833.94 2016-04-30 03:06:01.000 121 33753.44 81.40 17092.33 88888.00 2016-04-30 03:06:02.000 121 33753.43 81.38 17092.31 88888.00 2016-04-30 03:06:03.000 121 33753.44 81.38 17092.31 88888.00 2016-04-30 03:06:04.000 121 33753.46 81.37 17092.33 88888.00 2016-04-30 03:06:05.000 121 33753.46 81.35 17092.34 37833.98 2016-04-30 03:06:06.000 121 33753.46 81.36 17092.37 88888.00 2016-04-30 03:06:07.000 121 33753.46 81.42 17092.37 88888.00 2016-04-30 03:06:08.000 121 33753.46 81.47 17092.41 88888.00 2016-04-30 03:06:09.000 121 33753.44 81.44 17092.36 88888.00 2016-04-30 03:06:10.000 121 33753.45 81.41 17092.41 37833.97 2016-04-30 03:06:11.000 121 33753.46 81.42 17092.42 88888.00 2016-04-30 03:06:12.000 121 33753.49 81.42 17092.39 88888.00 2016-04-30 03:06:13.000 121 33753.52 81.40 17092.38 88888.00 2016-04-30 03:06:14.000 121 33753.51 81.39 17092.38 88888.00 2016-04-30 03:06:15.000 121 33753.45 81.38 17092.42 37834.00 2016-04-30 03:06:16.000 121 33753.47 81.37 17092.42 88888.00 2016-04-30 03:06:17.000 121 33753.47 81.37 17092.38 88888.00 2016-04-30 03:06:18.000 121 33753.43 81.38 17092.38 88888.00 2016-04-30 03:06:19.000 121 33753.46 81.38 17092.38 88888.00 2016-04-30 03:06:20.000 121 33753.48 81.37 17092.36 37833.85 2016-04-30 03:06:21.000 121 33753.43 81.36 17092.36 88888.00 2016-04-30 03:06:22.000 121 33753.43 81.35 17092.38 88888.00 2016-04-30 03:06:23.000 121 33753.40 81.35 17092.34 88888.00 2016-04-30 03:06:24.000 121 33753.42 81.38 17092.35 88888.00 2016-04-30 03:06:25.000 121 33753.46 81.40 17092.34 37833.94 2016-04-30 03:06:26.000 121 33753.46 81.41 17092.32 88888.00 2016-04-30 03:06:27.000 121 33753.42 81.41 17092.37 88888.00 2016-04-30 03:06:28.000 121 33753.42 81.38 17092.37 88888.00 2016-04-30 03:06:29.000 121 33753.42 81.44 17092.38 88888.00 2016-04-30 03:06:30.000 121 33753.42 81.44 17092.38 37833.94 2016-04-30 03:06:31.000 121 33753.46 81.47 17092.36 88888.00 2016-04-30 03:06:32.000 121 33753.45 81.44 17092.35 88888.00 2016-04-30 03:06:33.000 121 33753.44 81.43 17092.36 88888.00 2016-04-30 03:06:34.000 121 33753.42 81.43 17092.35 88888.00 2016-04-30 03:06:35.000 121 33753.42 81.42 17092.37 37833.97 2016-04-30 03:06:36.000 121 33753.43 81.40 17092.38 88888.00 2016-04-30 03:06:37.000 121 33753.42 81.40 17092.33 88888.00 2016-04-30 03:06:38.000 121 33753.43 81.41 17092.32 88888.00 2016-04-30 03:06:39.000 121 33753.42 81.39 17092.34 88888.00 2016-04-30 03:06:40.000 121 33753.44 81.41 17092.36 37833.97 2016-04-30 03:06:41.000 121 33753.42 81.40 17092.38 88888.00 2016-04-30 03:06:42.000 121 33753.45 81.35 17092.38 88888.00 2016-04-30 03:06:43.000 121 33753.46 81.33 17092.40 88888.00 2016-04-30 03:06:44.000 121 33753.44 81.32 17092.41 88888.00 2016-04-30 03:06:45.000 121 33753.43 81.28 17092.41 37833.92 2016-04-30 03:06:46.000 121 33753.44 81.29 17092.38 88888.00 2016-04-30 03:06:47.000 121 33753.45 81.29 17092.39 88888.00 2016-04-30 03:06:48.000 121 33753.46 81.32 17092.40 88888.00 2016-04-30 03:06:49.000 121 33753.47 81.31 17092.37 88888.00 2016-04-30 03:06:50.000 121 33753.51 81.30 17092.36 37834.00 2016-04-30 03:06:51.000 121 33753.46 81.32 17092.36 88888.00 2016-04-30 03:06:52.000 121 33753.46 81.36 17092.37 88888.00 2016-04-30 03:06:53.000 121 33753.49 81.36 17092.36 88888.00 2016-04-30 03:06:54.000 121 33753.52 81.33 17092.32 88888.00 2016-04-30 03:06:55.000 121 33753.52 81.34 17092.30 37833.99 2016-04-30 03:06:56.000 121 33753.52 81.36 17092.31 88888.00 2016-04-30 03:06:57.000 121 33753.51 81.39 17092.32 88888.00 2016-04-30 03:06:58.000 121 33753.51 81.40 17092.32 88888.00 2016-04-30 03:06:59.000 121 33753.50 81.37 17092.31 88888.00 2016-04-30 03:07:00.000 121 33753.55 81.37 17092.27 37834.08 2016-04-30 03:07:01.000 121 33753.56 81.37 17092.28 88888.00 2016-04-30 03:07:02.000 121 33753.55 81.42 17092.31 88888.00 2016-04-30 03:07:03.000 121 33753.53 81.42 17092.32 88888.00 2016-04-30 03:07:04.000 121 33753.50 81.40 17092.29 88888.00 2016-04-30 03:07:05.000 121 33753.50 81.38 17092.31 37834.06 2016-04-30 03:07:06.000 121 33753.52 81.35 17092.35 88888.00 2016-04-30 03:07:07.000 121 33753.51 81.34 17092.34 88888.00 2016-04-30 03:07:08.000 121 33753.50 81.34 17092.34 88888.00 2016-04-30 03:07:09.000 121 33753.53 81.32 17092.27 88888.00 2016-04-30 03:07:10.000 121 33753.56 81.34 17092.30 37834.03 2016-04-30 03:07:11.000 121 33753.56 81.34 17092.32 88888.00 2016-04-30 03:07:12.000 121 33753.54 81.33 17092.31 88888.00 2016-04-30 03:07:13.000 121 33753.54 81.29 17092.33 88888.00 2016-04-30 03:07:14.000 121 33753.53 81.32 17092.36 88888.00 2016-04-30 03:07:15.000 121 33753.56 81.35 17092.37 37834.16 2016-04-30 03:07:16.000 121 33753.57 81.34 17092.40 88888.00 2016-04-30 03:07:17.000 121 33753.58 81.34 17092.40 88888.00 2016-04-30 03:07:18.000 121 33753.57 81.36 17092.32 88888.00 2016-04-30 03:07:19.000 121 33753.59 81.32 17092.35 88888.00 2016-04-30 03:07:20.000 121 33753.58 81.31 17092.39 37834.01 2016-04-30 03:07:21.000 121 33753.58 81.29 17092.34 88888.00 2016-04-30 03:07:22.000 121 33753.58 81.32 17092.34 88888.00 2016-04-30 03:07:23.000 121 33753.63 81.38 17092.34 88888.00 2016-04-30 03:07:24.000 121 33753.62 81.41 17092.36 88888.00 2016-04-30 03:07:25.000 121 33753.64 81.43 17092.34 37834.12 2016-04-30 03:07:26.000 121 33753.62 81.42 17092.33 88888.00 2016-04-30 03:07:27.000 121 33753.61 81.44 17092.33 88888.00 2016-04-30 03:07:28.000 121 33753.65 81.44 17092.32 88888.00 2016-04-30 03:07:29.000 121 33753.66 81.42 17092.31 88888.00 2016-04-30 03:07:30.000 121 33753.65 81.44 17092.33 37834.23 2016-04-30 03:07:31.000 121 33753.62 81.42 17092.32 88888.00 2016-04-30 03:07:32.000 121 33753.60 81.38 17092.32 88888.00 2016-04-30 03:07:33.000 121 33753.61 81.39 17092.28 88888.00 2016-04-30 03:07:34.000 121 33753.63 81.37 17092.24 88888.00 2016-04-30 03:07:35.000 121 33753.65 81.39 17092.31 37834.22 2016-04-30 03:07:36.000 121 33753.66 81.34 17092.31 88888.00 2016-04-30 03:07:37.000 121 33753.67 81.37 17092.29 88888.00 2016-04-30 03:07:38.000 121 33753.69 81.37 17092.30 88888.00 2016-04-30 03:07:39.000 121 33753.70 81.37 17092.33 88888.00 2016-04-30 03:07:40.000 121 33753.70 81.37 17092.33 37834.22 2016-04-30 03:07:41.000 121 33753.69 81.38 17092.34 88888.00 2016-04-30 03:07:42.000 121 33753.72 81.38 17092.36 88888.00 2016-04-30 03:07:43.000 121 33753.70 81.40 17092.35 88888.00 2016-04-30 03:07:44.000 121 33753.69 81.40 17092.36 88888.00 2016-04-30 03:07:45.000 121 33753.68 81.37 17092.30 37834.30 2016-04-30 03:07:46.000 121 33753.72 81.41 17092.30 88888.00 2016-04-30 03:07:47.000 121 33753.72 81.42 17092.35 88888.00 2016-04-30 03:07:48.000 121 33753.73 81.41 17092.38 88888.00 2016-04-30 03:07:49.000 121 33753.71 81.43 17092.35 88888.00 2016-04-30 03:07:50.000 121 33753.76 81.42 17092.38 37834.26 2016-04-30 03:07:51.000 121 33753.78 81.37 17092.38 88888.00 2016-04-30 03:07:52.000 121 33753.79 81.40 17092.37 88888.00 2016-04-30 03:07:53.000 121 33753.75 81.42 17092.34 88888.00 2016-04-30 03:07:54.000 121 33753.76 81.42 17092.29 88888.00 2016-04-30 03:07:55.000 121 33753.76 81.42 17092.32 37834.31 2016-04-30 03:07:56.000 121 33753.80 81.41 17092.32 88888.00 2016-04-30 03:07:57.000 121 33753.83 81.44 17092.31 88888.00 2016-04-30 03:07:58.000 121 33753.86 81.46 17092.31 88888.00 2016-04-30 03:07:59.000 121 33753.86 81.44 17092.32 88888.00 2016-04-30 03:08:00.000 121 33753.84 81.45 17092.34 37834.39 2016-04-30 03:08:01.000 121 33753.86 81.43 17092.31 88888.00 2016-04-30 03:08:02.000 121 33753.89 81.44 17092.25 88888.00 2016-04-30 03:08:03.000 121 33753.88 81.44 17092.20 88888.00 2016-04-30 03:08:04.000 121 33753.90 81.43 17092.23 88888.00 2016-04-30 03:08:05.000 121 33753.92 81.44 17092.26 37834.40 2016-04-30 03:08:06.000 121 33753.93 81.42 17092.27 88888.00 2016-04-30 03:08:07.000 121 33753.91 81.45 17092.28 88888.00 2016-04-30 03:08:08.000 121 33753.93 81.46 17092.28 88888.00 2016-04-30 03:08:09.000 121 33753.96 81.43 17092.30 88888.00 2016-04-30 03:08:10.000 121 33753.99 81.43 17092.32 37834.47 2016-04-30 03:08:11.000 121 33753.98 81.40 17092.29 88888.00 2016-04-30 03:08:12.000 121 33754.01 81.42 17092.28 88888.00 2016-04-30 03:08:13.000 121 33754.03 81.42 17092.28 88888.00 2016-04-30 03:08:14.000 121 33754.07 81.42 17092.26 88888.00 2016-04-30 03:08:15.000 121 33754.07 81.41 17092.24 37834.51 2016-04-30 03:08:16.000 121 33754.07 81.42 17092.26 88888.00 2016-04-30 03:08:17.000 121 33754.07 81.42 17092.30 88888.00 2016-04-30 03:08:18.000 121 33754.06 81.38 17092.28 88888.00 2016-04-30 03:08:19.000 121 33754.07 81.37 17092.29 88888.00 2016-04-30 03:08:20.000 121 33754.08 81.41 17092.31 37834.53 2016-04-30 03:08:21.000 121 33754.09 81.40 17092.31 88888.00 2016-04-30 03:08:22.000 121 33754.12 81.40 17092.27 88888.00 2016-04-30 03:08:23.000 121 33754.09 81.39 17092.29 88888.00 2016-04-30 03:08:24.000 121 33754.11 81.39 17092.28 88888.00 2016-04-30 03:08:25.000 121 33754.11 81.35 17092.31 37834.54 2016-04-30 03:08:26.000 121 33754.12 81.35 17092.32 88888.00 2016-04-30 03:08:27.000 121 33754.14 81.34 17092.31 88888.00 2016-04-30 03:08:28.000 121 33754.13 81.31 17092.25 88888.00 2016-04-30 03:08:29.000 121 33754.15 81.32 17092.24 88888.00 2016-04-30 03:08:30.000 121 33754.14 81.36 17092.29 37834.55 2016-04-30 03:08:31.000 121 33754.11 81.36 17092.29 88888.00 2016-04-30 03:08:32.000 121 33754.10 81.37 17092.28 88888.00 2016-04-30 03:08:33.000 121 33754.14 81.39 17092.28 88888.00 2016-04-30 03:08:34.000 121 33754.16 81.40 17092.26 88888.00 2016-04-30 03:08:35.000 121 33754.17 81.39 17092.22 37834.58 2016-04-30 03:08:36.000 121 33754.22 81.43 17092.29 88888.00 2016-04-30 03:08:37.000 121 33754.20 81.37 17092.30 88888.00 2016-04-30 03:08:38.000 121 33754.20 81.32 17092.31 88888.00 2016-04-30 03:08:39.000 121 33754.19 81.34 17092.27 88888.00 2016-04-30 03:08:40.000 121 33754.20 81.36 17092.25 37834.62 2016-04-30 03:08:41.000 121 33754.21 81.33 17092.30 88888.00 2016-04-30 03:08:42.000 121 33754.21 81.34 17092.32 88888.00 2016-04-30 03:08:43.000 121 33754.19 81.35 17092.33 88888.00 2016-04-30 03:08:44.000 121 33754.22 81.37 17092.27 88888.00 2016-04-30 03:08:45.000 121 33754.18 81.37 17092.25 37834.68 2016-04-30 03:08:46.000 121 33754.17 81.35 17092.27 88888.00 2016-04-30 03:08:47.000 121 33754.20 81.36 17092.27 88888.00 2016-04-30 03:08:48.000 121 33754.18 81.35 17092.32 88888.00 2016-04-30 03:08:49.000 121 33754.17 81.33 17092.35 88888.00 2016-04-30 03:08:50.000 121 33754.21 81.34 17092.32 37834.64 2016-04-30 03:08:51.000 121 33754.21 81.35 17092.30 88888.00 2016-04-30 03:08:52.000 121 33754.23 81.30 17092.31 88888.00 2016-04-30 03:08:53.000 121 33754.23 81.33 17092.27 88888.00 2016-04-30 03:08:54.000 121 33754.25 81.38 17092.27 88888.00 2016-04-30 03:08:55.000 121 33754.25 81.34 17092.28 37834.69 2016-04-30 03:08:56.000 121 33754.23 81.36 17092.29 88888.00 2016-04-30 03:08:57.000 121 33754.25 81.36 17092.26 88888.00 2016-04-30 03:08:58.000 121 33754.30 81.37 17092.25 88888.00 2016-04-30 03:08:59.000 121 33754.28 81.34 17092.22 88888.00 2016-04-30 03:09:00.000 121 33754.31 81.38 17092.29 37834.75 2016-04-30 03:09:01.000 121 33754.32 81.35 17092.30 88888.00 2016-04-30 03:09:02.000 121 33754.34 81.34 17092.29 88888.00 2016-04-30 03:09:03.000 121 33754.35 81.40 17092.30 88888.00 2016-04-30 03:09:04.000 121 33754.36 81.43 17092.32 88888.00 2016-04-30 03:09:05.000 121 33754.33 81.40 17092.34 37834.71 2016-04-30 03:09:06.000 121 33754.33 81.37 17092.36 88888.00 2016-04-30 03:09:07.000 121 33754.36 81.30 17092.32 88888.00 2016-04-30 03:09:08.000 121 33754.34 81.32 17092.31 88888.00 2016-04-30 03:09:09.000 121 33754.36 81.35 17092.33 88888.00 2016-04-30 03:09:10.000 121 33754.42 81.31 17092.35 37834.74 2016-04-30 03:09:11.000 121 33754.44 81.30 17092.36 88888.00 2016-04-30 03:09:12.000 121 33754.43 81.31 17092.34 88888.00 2016-04-30 03:09:13.000 121 33754.46 81.30 17092.35 88888.00 2016-04-30 03:09:14.000 121 33754.44 81.31 17092.34 88888.00 2016-04-30 03:09:15.000 121 33754.42 81.33 17092.37 37834.82 2016-04-30 03:09:16.000 121 33754.45 81.31 17092.37 88888.00 2016-04-30 03:09:17.000 121 33754.46 81.30 17092.35 88888.00 2016-04-30 03:09:18.000 121 33754.47 81.30 17092.33 88888.00 2016-04-30 03:09:19.000 121 33754.50 81.34 17092.31 88888.00 2016-04-30 03:09:20.000 121 33754.51 81.36 17092.30 37834.86 2016-04-30 03:09:21.000 121 33754.50 81.36 17092.31 88888.00 2016-04-30 03:09:22.000 121 33754.50 81.37 17092.31 88888.00 2016-04-30 03:09:23.000 121 33754.52 81.33 17092.29 88888.00 2016-04-30 03:09:24.000 121 33754.50 81.24 17092.30 88888.00 2016-04-30 03:09:25.000 121 33754.49 81.25 17092.29 37834.91 2016-04-30 03:09:26.000 121 33754.45 81.28 17092.30 88888.00 2016-04-30 03:09:27.000 121 33754.46 81.30 17092.30 88888.00 2016-04-30 03:09:28.000 121 33754.45 81.27 17092.32 88888.00 2016-04-30 03:09:29.000 121 33754.51 81.28 17092.32 88888.00 2016-04-30 03:09:30.000 121 33754.51 81.27 17092.31 37834.91 2016-04-30 03:09:31.000 121 33754.49 81.24 17092.31 88888.00 2016-04-30 03:09:32.000 121 33754.49 81.23 17092.31 88888.00 2016-04-30 03:09:33.000 121 33754.50 81.24 17092.36 88888.00 2016-04-30 03:09:34.000 121 33754.54 81.26 17092.39 88888.00 2016-04-30 03:09:35.000 121 33754.55 81.29 17092.34 37834.94 2016-04-30 03:09:36.000 121 33754.56 81.27 17092.32 88888.00 2016-04-30 03:09:37.000 121 33754.53 81.27 17092.35 88888.00 2016-04-30 03:09:38.000 121 33754.53 81.27 17092.37 88888.00 2016-04-30 03:09:39.000 121 33754.51 81.28 17092.35 88888.00 2016-04-30 03:09:40.000 121 33754.52 81.30 17092.35 37834.94 2016-04-30 03:09:41.000 121 33754.54 81.28 17092.36 88888.00 2016-04-30 03:09:42.000 121 33754.57 81.28 17092.37 88888.00 2016-04-30 03:09:43.000 121 33754.61 81.30 17092.37 88888.00 2016-04-30 03:09:44.000 121 33754.61 81.30 17092.40 88888.00 2016-04-30 03:09:45.000 121 33754.57 81.27 17092.41 37835.01 2016-04-30 03:09:46.000 121 33754.53 81.21 17092.35 88888.00 2016-04-30 03:09:47.000 121 33754.55 81.18 17092.37 88888.00 2016-04-30 03:09:48.000 121 33754.58 81.21 17092.40 88888.00 2016-04-30 03:09:49.000 121 33754.58 81.18 17092.35 88888.00 2016-04-30 03:09:50.000 121 33754.57 81.20 17092.33 37835.01 2016-04-30 03:09:51.000 121 33754.59 81.22 17092.36 88888.00 2016-04-30 03:09:52.000 121 33754.58 81.20 17092.34 88888.00 2016-04-30 03:09:53.000 121 33754.58 81.23 17092.31 88888.00 2016-04-30 03:09:54.000 121 33754.57 81.22 17092.30 88888.00 2016-04-30 03:09:55.000 121 33754.58 81.21 17092.27 37834.94 2016-04-30 03:09:56.000 121 33754.55 81.21 17092.29 88888.00 2016-04-30 03:09:57.000 121 33754.52 81.17 17092.29 88888.00 2016-04-30 03:09:58.000 121 33754.51 81.19 17092.28 88888.00 2016-04-30 03:09:59.000 121 33754.53 81.23 17092.29 88888.00 2016-04-30 03:10:00.000 121 33754.55 81.27 17092.30 37835.03 2016-04-30 03:10:01.000 121 33754.58 81.24 17092.30 88888.00 2016-04-30 03:10:02.000 121 33754.57 81.23 17092.29 88888.00 2016-04-30 03:10:03.000 121 33754.55 81.25 17092.32 88888.00 2016-04-30 03:10:04.000 121 33754.54 81.27 17092.31 88888.00 2016-04-30 03:10:05.000 121 33754.56 81.25 17092.32 37834.96 2016-04-30 03:10:06.000 121 33754.58 81.26 17092.37 88888.00 2016-04-30 03:10:07.000 121 33754.56 81.26 17092.36 88888.00 2016-04-30 03:10:08.000 121 33754.56 81.27 17092.35 88888.00 2016-04-30 03:10:09.000 121 33754.55 81.29 17092.29 88888.00 2016-04-30 03:10:10.000 121 33754.58 81.30 17092.30 37835.00 2016-04-30 03:10:11.000 121 33754.56 81.26 17092.30 88888.00 2016-04-30 03:10:12.000 121 33754.57 81.29 17092.31 88888.00 2016-04-30 03:10:13.000 121 33754.56 81.31 17092.33 88888.00 2016-04-30 03:10:14.000 121 33754.52 81.30 17092.32 88888.00 2016-04-30 03:10:15.000 121 33754.51 81.25 17092.33 37834.82 2016-04-30 03:10:16.000 121 33754.49 81.26 17092.34 88888.00 2016-04-30 03:10:17.000 121 33754.50 81.31 17092.33 88888.00 2016-04-30 03:10:18.000 121 33754.52 81.31 17092.33 88888.00 2016-04-30 03:10:19.000 121 33754.55 81.36 17092.34 88888.00 2016-04-30 03:10:20.000 121 33754.56 81.32 17092.36 37834.97 2016-04-30 03:10:21.000 121 33754.52 81.31 17092.38 88888.00 2016-04-30 03:10:22.000 121 33754.57 81.29 17092.34 88888.00 2016-04-30 03:10:23.000 121 33754.56 81.25 17092.31 88888.00 2016-04-30 03:10:24.000 121 33754.53 81.19 17092.35 88888.00 2016-04-30 03:10:25.000 121 33754.51 81.21 17092.36 37834.92 2016-04-30 03:10:26.000 121 33754.50 81.24 17092.33 88888.00 2016-04-30 03:10:27.000 121 33754.53 81.28 17092.37 88888.00 2016-04-30 03:10:28.000 121 33754.53 81.31 17092.33 88888.00 2016-04-30 03:10:29.000 121 33754.48 81.29 17092.34 88888.00 2016-04-30 03:10:30.000 121 33754.51 81.29 17092.36 37834.97 2016-04-30 03:10:31.000 121 33754.54 81.29 17092.37 88888.00 2016-04-30 03:10:32.000 121 33754.58 81.32 17092.40 88888.00 2016-04-30 03:10:33.000 121 33754.58 81.34 17092.38 88888.00 2016-04-30 03:10:34.000 121 33754.56 81.29 17092.34 88888.00 2016-04-30 03:10:35.000 121 33754.54 81.32 17092.32 37834.93 2016-04-30 03:10:36.000 121 33754.53 81.32 17092.31 88888.00 2016-04-30 03:10:37.000 121 33754.53 81.33 17092.30 88888.00 2016-04-30 03:10:38.000 121 33754.52 81.32 17092.32 88888.00 2016-04-30 03:10:39.000 121 33754.50 81.37 17092.33 88888.00 2016-04-30 03:10:40.000 121 33754.54 81.40 17092.30 37834.91 2016-04-30 03:10:41.000 121 33754.53 81.38 17092.25 88888.00 2016-04-30 03:10:42.000 121 33754.53 81.35 17092.29 88888.00 2016-04-30 03:10:43.000 121 33754.54 81.32 17092.36 88888.00 2016-04-30 03:10:44.000 121 33754.55 81.34 17092.34 88888.00 2016-04-30 03:10:45.000 121 33754.50 81.35 17092.29 37834.90 2016-04-30 03:10:46.000 121 33754.52 81.40 17092.27 88888.00 2016-04-30 03:10:47.000 121 33754.55 81.41 17092.27 88888.00 2016-04-30 03:10:48.000 121 33754.54 81.37 17092.29 88888.00 2016-04-30 03:10:49.000 121 33754.54 81.34 17092.27 88888.00 2016-04-30 03:10:50.000 121 33754.58 81.38 17092.27 37834.90 2016-04-30 03:10:51.000 121 33754.58 81.41 17092.26 88888.00 2016-04-30 03:10:52.000 121 33754.58 81.38 17092.27 88888.00 2016-04-30 03:10:53.000 121 33754.55 81.38 17092.27 88888.00 2016-04-30 03:10:54.000 121 33754.56 81.39 17092.28 88888.00 2016-04-30 03:10:55.000 121 33754.51 81.37 17092.27 37834.92 2016-04-30 03:10:56.000 121 33754.56 81.37 17092.28 88888.00 2016-04-30 03:10:57.000 121 33754.54 81.38 17092.24 88888.00 2016-04-30 03:10:58.000 121 33754.53 81.40 17092.24 88888.00 2016-04-30 03:10:59.000 121 33754.55 81.39 17092.26 88888.00 2016-04-30 03:11:00.000 121 33754.56 81.38 17092.25 37834.98 2016-04-30 03:11:01.000 121 33754.52 81.40 17092.30 88888.00 2016-04-30 03:11:02.000 121 33754.55 81.44 17092.34 88888.00 2016-04-30 03:11:03.000 121 33754.56 81.41 17092.35 88888.00 2016-04-30 03:11:04.000 121 33754.54 81.39 17092.33 88888.00 2016-04-30 03:11:05.000 121 33754.56 81.41 17092.30 37834.98 2016-04-30 03:11:06.000 121 33754.57 81.45 17092.33 88888.00 2016-04-30 03:11:07.000 121 33754.55 81.45 17092.38 88888.00 2016-04-30 03:11:08.000 121 33754.58 81.45 17092.36 88888.00 2016-04-30 03:11:09.000 121 33754.53 81.45 17092.32 88888.00 2016-04-30 03:11:10.000 121 33754.59 81.44 17092.31 37834.94 2016-04-30 03:11:11.000 121 33754.60 81.45 17092.33 88888.00 2016-04-30 03:11:12.000 121 33754.61 81.44 17092.32 88888.00 2016-04-30 03:11:13.000 121 33754.59 81.40 17092.31 88888.00 2016-04-30 03:11:14.000 121 33754.61 81.44 17092.32 88888.00 2016-04-30 03:11:15.000 121 33754.61 81.47 17092.31 37834.93 2016-04-30 03:11:16.000 121 33754.61 81.46 17092.30 88888.00 2016-04-30 03:11:17.000 121 33754.62 81.42 17092.29 88888.00 2016-04-30 03:11:18.000 121 33754.62 81.47 17092.32 88888.00 2016-04-30 03:11:19.000 121 33754.60 81.47 17092.30 88888.00 2016-04-30 03:11:20.000 121 33754.64 81.45 17092.30 37835.06 2016-04-30 03:11:21.000 121 33754.61 81.38 17092.30 88888.00 2016-04-30 03:11:22.000 121 33754.67 81.36 17092.26 88888.00 2016-04-30 03:11:23.000 121 33754.66 81.39 17092.29 88888.00 2016-04-30 03:11:24.000 121 33754.68 81.40 17092.30 88888.00 2016-04-30 03:11:25.000 121 33754.65 81.40 17092.32 37834.98 2016-04-30 03:11:26.000 121 33754.62 81.41 17092.31 88888.00 2016-04-30 03:11:27.000 121 33754.65 81.44 17092.32 88888.00 2016-04-30 03:11:28.000 121 33754.69 81.46 17092.30 88888.00 2016-04-30 03:11:29.000 121 33754.70 81.47 17092.28 88888.00 2016-04-30 03:11:30.000 121 33754.71 81.45 17092.33 37835.03 2016-04-30 03:11:31.000 121 33754.70 81.42 17092.32 88888.00 2016-04-30 03:11:32.000 121 33754.70 81.42 17092.29 88888.00 2016-04-30 03:11:33.000 121 33754.72 81.39 17092.31 88888.00 2016-04-30 03:11:34.000 121 33754.71 81.38 17092.32 88888.00 2016-04-30 03:11:35.000 121 33754.70 81.39 17092.31 37835.11 2016-04-30 03:11:36.000 121 33754.71 81.39 17092.29 88888.00 2016-04-30 03:11:37.000 121 33754.69 81.37 17092.27 88888.00 2016-04-30 03:11:38.000 121 33754.72 81.40 17092.25 88888.00 2016-04-30 03:11:39.000 121 33754.74 81.40 17092.25 88888.00 2016-04-30 03:11:40.000 121 33754.78 81.41 17092.27 37835.12 2016-04-30 03:11:41.000 121 33754.78 81.43 17092.24 88888.00 2016-04-30 03:11:42.000 121 33754.79 81.39 17092.26 88888.00 2016-04-30 03:11:43.000 121 33754.79 81.36 17092.33 88888.00 2016-04-30 03:11:44.000 121 33754.78 81.37 17092.33 88888.00 2016-04-30 03:11:45.000 121 33754.74 81.36 17092.36 37835.10 2016-04-30 03:11:46.000 121 33754.76 81.37 17092.33 88888.00 2016-04-30 03:11:47.000 121 33754.77 81.33 17092.27 88888.00 2016-04-30 03:11:48.000 121 33754.78 81.32 17092.31 88888.00 2016-04-30 03:11:49.000 121 33754.77 81.36 17092.30 88888.00 2016-04-30 03:11:50.000 121 33754.79 81.39 17092.26 37835.15 2016-04-30 03:11:51.000 121 33754.79 81.40 17092.25 88888.00 2016-04-30 03:11:52.000 121 33754.81 81.36 17092.29 88888.00 2016-04-30 03:11:53.000 121 33754.82 81.36 17092.32 88888.00 2016-04-30 03:11:54.000 121 33754.81 81.36 17092.33 88888.00 2016-04-30 03:11:55.000 121 33754.81 81.37 17092.31 37835.18 2016-04-30 03:11:56.000 121 33754.82 81.34 17092.33 88888.00 2016-04-30 03:11:57.000 121 33754.80 81.32 17092.33 88888.00 2016-04-30 03:11:58.000 121 33754.84 81.37 17092.33 88888.00 2016-04-30 03:11:59.000 121 33754.86 81.40 17092.34 88888.00 2016-04-30 03:12:00.000 121 33754.81 81.35 17092.33 37835.12 2016-04-30 03:12:01.000 121 33754.82 81.36 17092.31 88888.00 2016-04-30 03:12:02.000 121 33754.82 81.36 17092.29 88888.00 2016-04-30 03:12:03.000 121 33754.83 81.36 17092.29 88888.00 2016-04-30 03:12:04.000 121 33754.79 81.37 17092.30 88888.00 2016-04-30 03:12:05.000 121 33754.75 81.40 17092.31 37835.17 2016-04-30 03:12:06.000 121 33754.74 81.40 17092.31 88888.00 2016-04-30 03:12:07.000 121 33754.76 81.39 17092.32 88888.00 2016-04-30 03:12:08.000 121 33754.80 81.34 17092.31 88888.00 2016-04-30 03:12:09.000 121 33754.80 81.37 17092.31 88888.00 2016-04-30 03:12:10.000 121 33754.78 81.34 17092.30 37835.08 2016-04-30 03:12:11.000 121 33754.78 81.32 17092.32 88888.00 2016-04-30 03:12:12.000 121 33754.80 81.28 17092.32 88888.00 2016-04-30 03:12:13.000 121 33754.78 81.27 17092.32 88888.00 2016-04-30 03:12:14.000 121 33754.79 81.26 17092.35 88888.00 2016-04-30 03:12:15.000 121 33754.80 81.26 17092.31 37835.18 2016-04-30 03:12:16.000 121 33754.81 81.29 17092.31 88888.00 2016-04-30 03:12:17.000 121 33754.79 81.32 17092.31 88888.00 2016-04-30 03:12:18.000 121 33754.83 81.32 17092.33 88888.00 2016-04-30 03:12:19.000 121 33754.83 81.34 17092.35 88888.00 2016-04-30 03:12:20.000 121 33754.80 81.31 17092.36 37835.19 2016-04-30 03:12:21.000 121 33754.81 81.30 17092.31 88888.00 2016-04-30 03:12:22.000 121 33754.81 81.31 17092.33 88888.00 2016-04-30 03:12:23.000 121 33754.85 81.34 17092.36 88888.00 2016-04-30 03:12:24.000 121 33754.87 81.38 17092.37 88888.00 2016-04-30 03:12:25.000 121 33754.83 81.40 17092.37 37835.21 2016-04-30 03:12:26.000 121 33754.82 81.45 17092.39 88888.00 2016-04-30 03:12:27.000 121 33754.81 81.41 17092.37 88888.00 2016-04-30 03:12:28.000 121 33754.82 81.36 17092.33 88888.00 2016-04-30 03:12:29.000 121 33754.84 81.36 17092.29 88888.00 2016-04-30 03:12:30.000 121 33754.83 81.34 17092.31 37835.12 2016-04-30 03:12:31.000 121 33754.82 81.40 17092.35 88888.00 2016-04-30 03:12:32.000 121 33754.81 81.45 17092.32 88888.00 2016-04-30 03:12:33.000 121 33754.79 81.39 17092.28 88888.00 2016-04-30 03:12:34.000 121 33754.74 81.35 17092.36 88888.00 2016-04-30 03:12:35.000 121 33754.75 81.38 17092.32 37835.12 2016-04-30 03:12:36.000 121 33754.77 81.36 17092.36 88888.00 2016-04-30 03:12:37.000 121 33754.81 81.36 17092.31 88888.00 2016-04-30 03:12:38.000 121 33754.80 81.36 17092.28 88888.00 2016-04-30 03:12:39.000 121 33754.78 81.35 17092.31 88888.00 2016-04-30 03:12:40.000 121 33754.82 81.37 17092.32 37835.17 2016-04-30 03:12:41.000 121 33754.84 81.41 17092.33 88888.00 2016-04-30 03:12:42.000 121 33754.82 81.41 17092.35 88888.00 2016-04-30 03:12:43.000 121 33754.78 81.38 17092.33 88888.00 2016-04-30 03:12:44.000 121 33754.79 81.34 17092.34 88888.00 2016-04-30 03:12:45.000 121 33754.83 81.34 17092.34 37835.16 2016-04-30 03:12:46.000 121 33754.80 81.38 17092.32 88888.00 2016-04-30 03:12:47.000 121 33754.79 81.40 17092.37 88888.00 2016-04-30 03:12:48.000 121 33754.79 81.38 17092.37 88888.00 2016-04-30 03:12:49.000 121 33754.82 81.42 17092.35 88888.00 2016-04-30 03:12:50.000 121 33754.83 81.43 17092.37 37835.06 2016-04-30 03:12:51.000 121 33754.80 81.43 17092.36 88888.00 2016-04-30 03:12:52.000 121 33754.77 81.43 17092.37 88888.00 2016-04-30 03:12:53.000 121 33754.75 81.43 17092.34 88888.00 2016-04-30 03:12:54.000 121 33754.78 81.45 17092.34 88888.00 2016-04-30 03:12:55.000 121 33754.78 81.44 17092.33 37835.15 2016-04-30 03:12:56.000 121 33754.75 81.42 17092.33 88888.00 2016-04-30 03:12:57.000 121 33754.74 81.42 17092.28 88888.00 2016-04-30 03:12:58.000 121 33754.74 81.43 17092.29 88888.00 2016-04-30 03:12:59.000 121 33754.76 81.40 17092.33 88888.00 2016-04-30 03:13:00.000 121 33754.72 81.41 17092.34 37835.07 2016-04-30 03:13:01.000 121 33754.75 81.44 17092.35 88888.00 2016-04-30 03:13:02.000 121 33754.77 81.48 17092.34 88888.00 2016-04-30 03:13:03.000 121 33754.75 81.44 17092.33 88888.00 2016-04-30 03:13:04.000 121 33754.75 81.42 17092.34 88888.00 2016-04-30 03:13:05.000 121 33754.72 81.42 17092.35 37834.98 2016-04-30 03:13:06.000 121 33754.72 81.43 17092.30 88888.00 2016-04-30 03:13:07.000 121 33754.72 81.44 17092.29 88888.00 2016-04-30 03:13:08.000 121 33754.73 81.45 17092.31 88888.00 2016-04-30 03:13:09.000 121 33754.76 81.45 17092.32 88888.00 2016-04-30 03:13:10.000 121 33754.76 81.45 17092.32 37835.03 2016-04-30 03:13:11.000 121 33754.75 81.45 17092.29 88888.00 2016-04-30 03:13:12.000 121 33754.70 81.43 17092.29 88888.00 2016-04-30 03:13:13.000 121 33754.68 81.42 17092.33 88888.00 2016-04-30 03:13:14.000 121 33754.66 81.42 17092.34 88888.00 2016-04-30 03:13:15.000 121 33754.66 81.39 17092.33 37835.08 2016-04-30 03:13:16.000 121 33754.70 81.38 17092.34 88888.00 2016-04-30 03:13:17.000 121 33754.74 81.40 17092.34 88888.00 2016-04-30 03:13:18.000 121 33754.77 81.40 17092.29 88888.00 2016-04-30 03:13:19.000 121 33754.77 81.37 17092.33 88888.00 2016-04-30 03:13:20.000 121 33754.74 81.40 17092.35 37835.01 2016-04-30 03:13:21.000 121 33754.73 81.41 17092.36 88888.00 2016-04-30 03:13:22.000 121 33754.72 81.46 17092.35 88888.00 2016-04-30 03:13:23.000 121 33754.73 81.47 17092.35 88888.00 2016-04-30 03:13:24.000 121 33754.71 81.46 17092.29 88888.00 2016-04-30 03:13:25.000 121 33754.71 81.45 17092.32 37835.06 2016-04-30 03:13:26.000 121 33754.73 81.45 17092.33 88888.00 2016-04-30 03:13:27.000 121 33754.70 81.46 17092.32 88888.00 2016-04-30 03:13:28.000 121 33754.66 81.50 17092.30 88888.00 2016-04-30 03:13:29.000 121 33754.67 81.47 17092.32 88888.00 2016-04-30 03:13:30.000 121 33754.72 81.51 17092.36 37835.04 2016-04-30 03:13:31.000 121 33754.70 81.53 17092.37 88888.00 2016-04-30 03:13:32.000 121 33754.70 81.54 17092.37 88888.00 2016-04-30 03:13:33.000 121 33754.71 81.55 17092.39 88888.00 2016-04-30 03:13:34.000 121 33754.69 81.57 17092.32 88888.00 2016-04-30 03:13:35.000 121 33754.67 81.51 17092.32 37835.01 2016-04-30 03:13:36.000 121 33754.69 81.47 17092.31 88888.00 2016-04-30 03:13:37.000 121 33754.67 81.49 17092.32 88888.00 2016-04-30 03:13:38.000 121 33754.68 81.55 17092.33 88888.00 2016-04-30 03:13:39.000 121 33754.67 81.56 17092.31 88888.00 2016-04-30 03:13:40.000 121 33754.71 81.49 17092.32 37834.94 2016-04-30 03:13:41.000 121 33754.74 81.48 17092.36 88888.00 2016-04-30 03:13:42.000 121 33754.78 81.50 17092.33 88888.00 2016-04-30 03:13:43.000 121 33754.73 81.48 17092.29 88888.00 2016-04-30 03:13:44.000 121 33754.69 81.49 17092.30 88888.00 2016-04-30 03:13:45.000 121 33754.70 81.46 17092.31 37835.08 2016-04-30 03:13:46.000 121 33754.73 81.49 17092.31 88888.00 2016-04-30 03:13:47.000 121 33754.72 81.54 17092.33 88888.00 2016-04-30 03:13:48.000 121 33754.75 81.57 17092.32 88888.00 2016-04-30 03:13:49.000 121 33754.73 81.57 17092.32 88888.00 2016-04-30 03:13:50.000 121 33754.71 81.54 17092.28 37835.08 2016-04-30 03:13:51.000 121 33754.69 81.54 17092.26 88888.00 2016-04-30 03:13:52.000 121 33754.69 81.53 17092.29 88888.00 2016-04-30 03:13:53.000 121 33754.70 81.53 17092.30 88888.00 2016-04-30 03:13:54.000 121 33754.70 81.49 17092.27 88888.00 2016-04-30 03:13:55.000 121 33754.67 81.47 17092.30 37835.03 2016-04-30 03:13:56.000 121 33754.69 81.47 17092.35 88888.00 2016-04-30 03:13:57.000 121 33754.63 81.49 17092.35 88888.00 2016-04-30 03:13:58.000 121 33754.64 81.51 17092.33 88888.00 2016-04-30 03:13:59.000 121 33754.63 81.52 17092.40 88888.00 2016-04-30 03:14:00.000 121 33754.66 81.53 17092.40 37835.08 2016-04-30 03:14:01.000 121 33754.66 81.51 17092.36 88888.00 2016-04-30 03:14:02.000 121 33754.69 81.52 17092.35 88888.00 2016-04-30 03:14:03.000 121 33754.70 81.50 17092.36 88888.00 2016-04-30 03:14:04.000 121 33754.70 81.49 17092.39 88888.00 2016-04-30 03:14:05.000 121 33754.71 81.50 17092.36 37835.10 2016-04-30 03:14:06.000 121 33754.69 81.54 17092.32 88888.00 2016-04-30 03:14:07.000 121 33754.68 81.56 17092.33 88888.00 2016-04-30 03:14:08.000 121 33754.66 81.54 17092.35 88888.00 2016-04-30 03:14:09.000 121 33754.71 81.53 17092.34 88888.00 2016-04-30 03:14:10.000 121 33754.70 81.52 17092.31 37835.08 2016-04-30 03:14:11.000 121 33754.68 81.51 17092.32 88888.00 2016-04-30 03:14:12.000 121 33754.68 81.54 17092.34 88888.00 2016-04-30 03:14:13.000 121 33754.70 81.52 17092.32 88888.00 2016-04-30 03:14:14.000 121 33754.68 81.55 17092.32 88888.00 2016-04-30 03:14:15.000 121 33754.72 81.52 17092.32 37835.16 2016-04-30 03:14:16.000 121 33754.75 81.53 17092.35 88888.00 2016-04-30 03:14:17.000 121 33754.74 81.51 17092.39 88888.00 2016-04-30 03:14:18.000 121 33754.74 81.55 17092.40 88888.00 2016-04-30 03:14:19.000 121 33754.72 81.53 17092.42 88888.00 2016-04-30 03:14:20.000 121 33754.75 81.48 17092.40 37835.12 2016-04-30 03:14:21.000 121 33754.75 81.46 17092.40 88888.00 2016-04-30 03:14:22.000 121 33754.72 81.43 17092.40 88888.00 2016-04-30 03:14:23.000 121 33754.70 81.42 17092.36 88888.00 2016-04-30 03:14:24.000 121 33754.75 81.45 17092.37 88888.00 2016-04-30 03:14:25.000 121 33754.74 81.46 17092.35 37835.14 2016-04-30 03:14:26.000 121 33754.73 81.44 17092.36 88888.00 2016-04-30 03:14:27.000 121 33754.73 81.44 17092.41 88888.00 2016-04-30 03:14:28.000 121 33754.76 81.47 17092.41 88888.00 2016-04-30 03:14:29.000 121 33754.74 81.50 17092.39 88888.00 2016-04-30 03:14:30.000 121 33754.77 81.48 17092.40 37835.17 2016-04-30 03:14:31.000 121 33754.77 81.45 17092.39 88888.00 2016-04-30 03:14:32.000 121 33754.75 81.42 17092.39 88888.00 2016-04-30 03:14:33.000 121 33754.79 81.44 17092.37 88888.00 2016-04-30 03:14:34.000 121 33754.77 81.47 17092.36 88888.00 2016-04-30 03:14:35.000 121 33754.75 81.51 17092.34 37835.19 2016-04-30 03:14:36.000 121 33754.77 81.50 17092.42 88888.00 2016-04-30 03:14:37.000 121 33754.75 81.51 17092.42 88888.00 2016-04-30 03:14:38.000 121 33754.76 81.53 17092.41 88888.00 2016-04-30 03:14:39.000 121 33754.76 81.52 17092.40 88888.00 2016-04-30 03:14:40.000 121 33754.78 81.54 17092.39 37835.15 2016-04-30 03:14:41.000 121 33754.79 81.50 17092.39 88888.00 2016-04-30 03:14:42.000 121 33754.83 81.51 17092.35 88888.00 2016-04-30 03:14:43.000 121 33754.82 81.48 17092.36 88888.00 2016-04-30 03:14:44.000 121 33754.79 81.47 17092.36 88888.00 2016-04-30 03:14:45.000 121 33754.78 81.46 17092.37 37835.24 2016-04-30 03:14:46.000 121 33754.75 81.43 17092.37 88888.00 2016-04-30 03:14:47.000 121 33754.78 81.41 17092.38 88888.00 2016-04-30 03:14:48.000 121 33754.79 81.42 17092.39 88888.00 2016-04-30 03:14:49.000 121 33754.79 81.41 17092.36 88888.00 2016-04-30 03:14:50.000 121 33754.81 81.42 17092.35 37835.12 2016-04-30 03:14:51.000 121 33754.81 81.43 17092.37 88888.00 2016-04-30 03:14:52.000 121 33754.79 81.47 17092.38 88888.00 2016-04-30 03:14:53.000 121 33754.79 81.49 17092.35 88888.00 2016-04-30 03:14:54.000 121 33754.77 81.48 17092.35 88888.00 2016-04-30 03:14:55.000 121 33754.78 81.48 17092.35 37835.23 2016-04-30 03:14:56.000 121 33754.81 81.46 17092.33 88888.00 2016-04-30 03:14:57.000 121 33754.81 81.48 17092.35 88888.00 2016-04-30 03:14:58.000 121 33754.82 81.49 17092.37 88888.00 2016-04-30 03:14:59.000 121 33754.81 81.50 17092.37 88888.00 2016-04-30 03:15:00.000 121 33754.81 81.45 17092.34 37835.19 2016-04-30 03:15:01.000 121 33754.85 81.42 17092.34 88888.00 2016-04-30 03:15:02.000 121 33754.85 81.43 17092.36 88888.00 2016-04-30 03:15:03.000 121 33754.85 81.47 17092.38 88888.00 2016-04-30 03:15:04.000 121 33754.84 81.47 17092.35 88888.00 2016-04-30 03:15:05.000 121 33754.84 81.50 17092.33 37835.18 2016-04-30 03:15:06.000 121 33754.86 81.51 17092.38 88888.00 2016-04-30 03:15:07.000 121 33754.84 81.50 17092.38 88888.00 2016-04-30 03:15:08.000 121 33754.85 81.48 17092.38 88888.00 2016-04-30 03:15:09.000 121 33754.87 81.51 17092.36 88888.00 2016-04-30 03:15:10.000 121 33754.86 81.54 17092.38 37835.12 2016-04-30 03:15:11.000 121 33754.86 81.48 17092.35 88888.00 2016-04-30 03:15:12.000 121 33754.86 81.47 17092.39 88888.00 2016-04-30 03:15:13.000 121 33754.88 81.45 17092.38 88888.00 2016-04-30 03:15:14.000 121 33754.86 81.47 17092.36 88888.00 2016-04-30 03:15:15.000 121 33754.84 81.51 17092.32 37835.23 2016-04-30 03:15:16.000 121 33754.86 81.47 17092.34 88888.00 2016-04-30 03:15:17.000 121 33754.82 81.47 17092.33 88888.00 2016-04-30 03:15:18.000 121 33754.82 81.51 17092.34 88888.00 2016-04-30 03:15:19.000 121 33754.85 81.51 17092.36 88888.00 2016-04-30 03:15:20.000 121 33754.87 81.53 17092.36 37835.26 2016-04-30 03:15:21.000 121 33754.82 81.51 17092.29 88888.00 2016-04-30 03:15:22.000 121 33754.79 81.49 17092.28 88888.00 2016-04-30 03:15:23.000 121 33754.81 81.52 17092.31 88888.00 2016-04-30 03:15:24.000 121 33754.81 81.51 17092.32 88888.00 2016-04-30 03:15:25.000 121 33754.82 81.51 17092.29 37835.11 2016-04-30 03:15:26.000 121 33754.82 81.57 17092.32 88888.00 2016-04-30 03:15:27.000 121 33754.84 81.60 17092.30 88888.00 2016-04-30 03:15:28.000 121 33754.83 81.55 17092.28 88888.00 2016-04-30 03:15:29.000 121 33754.81 81.57 17092.32 88888.00 2016-04-30 03:15:30.000 121 33754.82 81.60 17092.32 37835.19 2016-04-30 03:15:31.000 121 33754.82 81.61 17092.30 88888.00 2016-04-30 03:15:32.000 121 33754.87 81.56 17092.34 88888.00 2016-04-30 03:15:33.000 121 33754.85 81.54 17092.34 88888.00 2016-04-30 03:15:34.000 121 33754.83 81.58 17092.31 88888.00 2016-04-30 03:15:35.000 121 33754.83 81.57 17092.31 37835.12 2016-04-30 03:15:36.000 121 33754.87 81.56 17092.31 88888.00 2016-04-30 03:15:37.000 121 33754.86 81.51 17092.28 88888.00 2016-04-30 03:15:38.000 121 33754.86 81.52 17092.29 88888.00 2016-04-30 03:15:39.000 121 33754.85 81.59 17092.27 88888.00 2016-04-30 03:15:40.000 121 33754.87 81.61 17092.28 37835.26 2016-04-30 03:15:41.000 121 33754.90 81.63 17092.31 88888.00 2016-04-30 03:15:42.000 121 33754.91 81.61 17092.31 88888.00 2016-04-30 03:15:43.000 121 33754.92 81.62 17092.32 88888.00 2016-04-30 03:15:44.000 121 33754.95 81.65 17092.31 88888.00 2016-04-30 03:15:45.000 121 33754.94 81.65 17092.31 37835.24 2016-04-30 03:15:46.000 121 33754.93 81.61 17092.33 88888.00 2016-04-30 03:15:47.000 121 33754.89 81.62 17092.32 88888.00 2016-04-30 03:15:48.000 121 33754.90 81.65 17092.27 88888.00 2016-04-30 03:15:49.000 121 33754.92 81.62 17092.28 88888.00 2016-04-30 03:15:50.000 121 33754.92 81.56 17092.28 37835.26 2016-04-30 03:15:51.000 121 33754.96 81.55 17092.32 88888.00 2016-04-30 03:15:52.000 121 33754.95 81.57 17092.31 88888.00 2016-04-30 03:15:53.000 121 33754.95 81.63 17092.31 88888.00 2016-04-30 03:15:54.000 121 33754.97 81.65 17092.29 88888.00 2016-04-30 03:15:55.000 121 33754.97 81.66 17092.36 37835.23 2016-04-30 03:15:56.000 121 33754.90 81.66 17092.34 88888.00 2016-04-30 03:15:57.000 121 33754.90 81.63 17092.36 88888.00 2016-04-30 03:15:58.000 121 33754.95 81.65 17092.35 88888.00 2016-04-30 03:15:59.000 121 33754.91 81.65 17092.34 88888.00 2016-04-30 03:16:00.000 121 33754.94 81.64 17092.36 37835.28 2016-04-30 03:16:01.000 121 33754.96 81.68 17092.37 88888.00 2016-04-30 03:16:02.000 121 33754.96 81.71 17092.35 88888.00 2016-04-30 03:16:03.000 121 33754.97 81.74 17092.33 88888.00 2016-04-30 03:16:04.000 121 33754.99 81.65 17092.28 88888.00 2016-04-30 03:16:05.000 121 33755.01 81.65 17092.28 37835.31 2016-04-30 03:16:06.000 121 33755.00 81.63 17092.26 88888.00 2016-04-30 03:16:07.000 121 33754.97 81.65 17092.30 88888.00 2016-04-30 03:16:08.000 121 33755.00 81.68 17092.31 88888.00 2016-04-30 03:16:09.000 121 33754.97 81.70 17092.27 88888.00 2016-04-30 03:16:10.000 121 33754.97 81.67 17092.29 37835.33 2016-04-30 03:16:11.000 121 33755.00 81.67 17092.29 88888.00 2016-04-30 03:16:12.000 121 33755.03 81.67 17092.34 88888.00 2016-04-30 03:16:13.000 121 33755.03 81.69 17092.34 88888.00 2016-04-30 03:16:14.000 121 33755.04 81.74 17092.32 88888.00 2016-04-30 03:16:15.000 121 33755.03 81.70 17092.33 37835.25 2016-04-30 03:16:16.000 121 33755.04 81.68 17092.32 88888.00 2016-04-30 03:16:17.000 121 33755.06 81.71 17092.31 88888.00 2016-04-30 03:16:18.000 121 33755.05 81.71 17092.29 88888.00 2016-04-30 03:16:19.000 121 33755.04 81.70 17092.26 88888.00 2016-04-30 03:16:20.000 121 33755.02 81.73 17092.24 37835.37 2016-04-30 03:16:21.000 121 33755.03 81.76 17092.24 88888.00 2016-04-30 03:16:22.000 121 33755.08 81.77 17092.25 88888.00 2016-04-30 03:16:23.000 121 33755.02 81.76 17092.31 88888.00 2016-04-30 03:16:24.000 121 33755.02 81.72 17092.24 88888.00 2016-04-30 03:16:25.000 121 33755.04 81.70 17092.24 37835.35 2016-04-30 03:16:26.000 121 33755.05 81.73 17092.30 88888.00 2016-04-30 03:16:27.000 121 33755.07 81.78 17092.28 88888.00 2016-04-30 03:16:28.000 121 33755.10 81.78 17092.27 88888.00 2016-04-30 03:16:29.000 121 33755.11 81.77 17092.20 88888.00 2016-04-30 03:16:30.000 121 33755.10 81.75 17092.20 37835.43 2016-04-30 03:16:31.000 121 33755.09 81.76 17092.22 88888.00 2016-04-30 03:16:32.000 121 33755.08 81.80 17092.28 88888.00 2016-04-30 03:16:33.000 121 33755.08 81.75 17092.27 88888.00 2016-04-30 03:16:34.000 121 33755.10 81.68 17092.29 88888.00 2016-04-30 03:16:35.000 121 33755.13 81.67 17092.25 37835.36 2016-04-30 03:16:36.000 121 33755.11 81.65 17092.25 88888.00 2016-04-30 03:16:37.000 121 33755.10 81.68 17092.24 88888.00 2016-04-30 03:16:38.000 121 33755.13 81.72 17092.20 88888.00 2016-04-30 03:16:39.000 121 33755.17 81.72 17092.20 88888.00 2016-04-30 03:16:40.000 121 33755.18 81.71 17092.20 37835.33 2016-04-30 03:16:41.000 121 33755.16 81.68 17092.19 88888.00 2016-04-30 03:16:42.000 121 33755.14 81.66 17092.25 88888.00 2016-04-30 03:16:43.000 121 33755.14 81.66 17092.24 88888.00 2016-04-30 03:16:44.000 121 33755.14 81.71 17092.25 88888.00 2016-04-30 03:16:45.000 121 33755.13 81.69 17092.25 37835.53 2016-04-30 03:16:46.000 121 33755.16 81.67 17092.28 88888.00 2016-04-30 03:16:47.000 121 33755.18 81.66 17092.23 88888.00 2016-04-30 03:16:48.000 121 33755.17 81.62 17092.25 88888.00 2016-04-30 03:16:49.000 121 33755.18 81.62 17092.28 88888.00 2016-04-30 03:16:50.000 121 33755.20 81.65 17092.29 37835.53 2016-04-30 03:16:51.000 121 33755.24 81.67 17092.31 88888.00 2016-04-30 03:16:52.000 121 33755.25 81.64 17092.31 88888.00 2016-04-30 03:16:53.000 121 33755.27 81.68 17092.30 88888.00 2016-04-30 03:16:54.000 121 33755.25 81.70 17092.31 88888.00 2016-04-30 03:16:55.000 121 33755.25 81.65 17092.33 37835.51 2016-04-30 03:16:56.000 121 33755.25 81.69 17092.34 88888.00 2016-04-30 03:16:57.000 121 33755.23 81.69 17092.37 88888.00 2016-04-30 03:16:58.000 121 33755.25 81.72 17092.38 88888.00 2016-04-30 03:16:59.000 121 33755.27 81.70 17092.31 88888.00 2016-04-30 03:17:00.000 121 33755.33 81.75 17092.31 37835.65 2016-04-30 03:17:01.000 121 33755.31 81.73 17092.31 88888.00 2016-04-30 03:17:02.000 121 33755.32 81.71 17092.32 88888.00 2016-04-30 03:17:03.000 121 33755.35 81.72 17092.33 88888.00 2016-04-30 03:17:04.000 121 33755.36 81.74 17092.33 88888.00 2016-04-30 03:17:05.000 121 33755.37 81.73 17092.29 37835.57 2016-04-30 03:17:06.000 121 33755.39 81.72 17092.27 88888.00 2016-04-30 03:17:07.000 121 33755.38 81.75 17092.26 88888.00 2016-04-30 03:17:08.000 121 33755.40 81.74 17092.28 88888.00 2016-04-30 03:17:09.000 121 33755.38 81.69 17092.32 88888.00 2016-04-30 03:17:10.000 121 33755.43 81.72 17092.30 37835.62 2016-04-30 03:17:11.000 121 33755.40 81.72 17092.30 88888.00 2016-04-30 03:17:12.000 121 33755.38 81.72 17092.32 88888.00 2016-04-30 03:17:13.000 121 33755.35 81.74 17092.31 88888.00 2016-04-30 03:17:14.000 121 33755.36 81.74 17092.31 88888.00 2016-04-30 03:17:15.000 121 33755.38 81.75 17092.32 37835.60 2016-04-30 03:17:16.000 121 33755.41 81.74 17092.30 88888.00 2016-04-30 03:17:17.000 121 33755.43 81.71 17092.29 88888.00 2016-04-30 03:17:18.000 121 33755.44 81.72 17092.29 88888.00 2016-04-30 03:17:19.000 121 33755.48 81.73 17092.29 88888.00 2016-04-30 03:17:20.000 121 33755.43 81.70 17092.29 37835.69 2016-04-30 03:17:21.000 121 33755.42 81.68 17092.27 88888.00 2016-04-30 03:17:22.000 121 33755.41 81.67 17092.29 88888.00 2016-04-30 03:17:23.000 121 33755.43 81.68 17092.30 88888.00 2016-04-30 03:17:24.000 121 33755.45 81.71 17092.30 88888.00 2016-04-30 03:17:25.000 121 33755.43 81.71 17092.31 37835.69 2016-04-30 03:17:26.000 121 33755.42 81.69 17092.35 88888.00 2016-04-30 03:17:27.000 121 33755.44 81.71 17092.33 88888.00 2016-04-30 03:17:28.000 121 33755.47 81.71 17092.34 88888.00 2016-04-30 03:17:29.000 121 33755.46 81.70 17092.35 88888.00 2016-04-30 03:17:30.000 121 33755.46 81.69 17092.33 37835.75 2016-04-30 03:17:31.000 121 33755.43 81.67 17092.31 88888.00 2016-04-30 03:17:32.000 121 33755.44 81.69 17092.28 88888.00 2016-04-30 03:17:33.000 121 33755.43 81.70 17092.26 88888.00 2016-04-30 03:17:34.000 121 33755.46 81.71 17092.28 88888.00 2016-04-30 03:17:35.000 121 33755.46 81.67 17092.25 37835.69 2016-04-30 03:17:36.000 121 33755.45 81.65 17092.26 88888.00 2016-04-30 03:17:37.000 121 33755.46 81.68 17092.29 88888.00 2016-04-30 03:17:38.000 121 33755.44 81.70 17092.30 88888.00 2016-04-30 03:17:39.000 121 33755.44 81.73 17092.28 88888.00 2016-04-30 03:17:40.000 121 33755.51 81.70 17092.26 37835.67 2016-04-30 03:17:41.000 121 33755.48 81.71 17092.26 88888.00 2016-04-30 03:17:42.000 121 33755.45 81.69 17092.26 88888.00 2016-04-30 03:17:43.000 121 33755.45 81.65 17092.24 88888.00 2016-04-30 03:17:44.000 121 33755.46 81.66 17092.24 88888.00 2016-04-30 03:17:45.000 121 33755.50 81.66 17092.25 37835.72 2016-04-30 03:17:46.000 121 33755.51 81.65 17092.26 88888.00 2016-04-30 03:17:47.000 121 33755.49 81.64 17092.25 88888.00 2016-04-30 03:17:48.000 121 33755.52 81.65 17092.25 88888.00 2016-04-30 03:17:49.000 121 33755.48 81.66 17092.27 88888.00 2016-04-30 03:17:50.000 121 33755.50 81.70 17092.28 37835.78 2016-04-30 03:17:51.000 121 33755.48 81.65 17092.26 88888.00 2016-04-30 03:17:52.000 121 33755.50 81.66 17092.27 88888.00 2016-04-30 03:17:53.000 121 33755.49 81.69 17092.24 88888.00 2016-04-30 03:17:54.000 121 33755.46 81.67 17092.24 88888.00 2016-04-30 03:17:55.000 121 33755.47 81.69 17092.26 37835.78 2016-04-30 03:17:56.000 121 33755.49 81.73 17092.23 88888.00 2016-04-30 03:17:57.000 121 33755.51 81.72 17092.24 88888.00 2016-04-30 03:17:58.000 121 33755.52 81.75 17092.26 88888.00 2016-04-30 03:17:59.000 121 33755.52 81.71 17092.23 88888.00 2016-04-30 03:18:00.000 121 33755.51 81.68 17092.22 37835.76 2016-04-30 03:18:01.000 121 33755.50 81.64 17092.24 88888.00 2016-04-30 03:18:02.000 121 33755.52 81.66 17092.27 88888.00 2016-04-30 03:18:03.000 121 33755.50 81.68 17092.27 88888.00 2016-04-30 03:18:04.000 121 33755.51 81.68 17092.31 88888.00 2016-04-30 03:18:05.000 121 33755.52 81.71 17092.27 37835.82 2016-04-30 03:18:06.000 121 33755.52 81.70 17092.24 88888.00 2016-04-30 03:18:07.000 121 33755.52 81.69 17092.24 88888.00 2016-04-30 03:18:08.000 121 33755.48 81.70 17092.23 88888.00 2016-04-30 03:18:09.000 121 33755.47 81.74 17092.26 88888.00 2016-04-30 03:18:10.000 121 33755.48 81.76 17092.32 37835.79 2016-04-30 03:18:11.000 121 33755.48 81.78 17092.30 88888.00 2016-04-30 03:18:12.000 121 33755.47 81.73 17092.25 88888.00 2016-04-30 03:18:13.000 121 33755.44 81.70 17092.24 88888.00 2016-04-30 03:18:14.000 121 33755.45 81.70 17092.26 88888.00 2016-04-30 03:18:15.000 121 33755.47 81.70 17092.22 37835.83 2016-04-30 03:18:16.000 121 33755.50 81.70 17092.22 88888.00 2016-04-30 03:18:17.000 121 33755.47 81.72 17092.24 88888.00 2016-04-30 03:18:18.000 121 33755.45 81.69 17092.24 88888.00 2016-04-30 03:18:19.000 121 33755.51 81.70 17092.23 88888.00 2016-04-30 03:18:20.000 121 33755.46 81.73 17092.22 37835.79 2016-04-30 03:18:21.000 121 33755.51 81.76 17092.22 88888.00 2016-04-30 03:18:22.000 121 33755.52 81.71 17092.23 88888.00 2016-04-30 03:18:23.000 121 33755.50 81.71 17092.26 88888.00 2016-04-30 03:18:24.000 121 33755.50 81.69 17092.24 88888.00 2016-04-30 03:18:25.000 121 33755.55 81.72 17092.23 37835.83 2016-04-30 03:18:26.000 121 33755.56 81.75 17092.23 88888.00 2016-04-30 03:18:27.000 121 33755.56 81.71 17092.23 88888.00 2016-04-30 03:18:28.000 121 33755.58 81.72 17092.21 88888.00 2016-04-30 03:18:29.000 121 33755.55 81.71 17092.19 88888.00 2016-04-30 03:18:30.000 121 33755.54 81.71 17092.19 37835.72 2016-04-30 03:18:31.000 121 33755.55 81.72 17092.19 88888.00 2016-04-30 03:18:32.000 121 33755.55 81.77 17092.21 88888.00 2016-04-30 03:18:33.000 121 33755.51 81.80 17092.18 88888.00 2016-04-30 03:18:34.000 121 33755.51 81.84 17092.16 88888.00 2016-04-30 03:18:35.000 121 33755.52 81.87 17092.14 37835.80 2016-04-30 03:18:36.000 121 33755.53 81.86 17092.16 88888.00 2016-04-30 03:18:37.000 121 33755.49 81.80 17092.17 88888.00 2016-04-30 03:18:38.000 121 33755.50 81.79 17092.19 88888.00 2016-04-30 03:18:39.000 121 33755.54 81.79 17092.19 88888.00 2016-04-30 03:18:40.000 121 33755.55 81.78 17092.18 37835.83 2016-04-30 03:18:41.000 121 33755.54 81.81 17092.16 88888.00 2016-04-30 03:18:42.000 121 33755.54 81.79 17092.16 88888.00 2016-04-30 03:18:43.000 121 33755.58 81.77 17092.16 88888.00 2016-04-30 03:18:44.000 121 33755.59 81.73 17092.17 88888.00 2016-04-30 03:18:45.000 121 33755.55 81.72 17092.17 37835.76 2016-04-30 03:18:46.000 121 33755.56 81.69 17092.13 88888.00 2016-04-30 03:18:47.000 121 33755.57 81.69 17092.17 88888.00 2016-04-30 03:18:48.000 121 33755.53 81.71 17092.18 88888.00 2016-04-30 03:18:49.000 121 33755.54 81.76 17092.19 88888.00 2016-04-30 03:18:50.000 121 33755.53 81.77 17092.21 37835.69 2016-04-30 03:18:51.000 121 33755.56 81.79 17092.22 88888.00 2016-04-30 03:18:52.000 121 33755.54 81.79 17092.19 88888.00 2016-04-30 03:18:53.000 121 33755.55 81.78 17092.19 88888.00 2016-04-30 03:18:54.000 121 33755.58 81.83 17092.21 88888.00 2016-04-30 03:18:55.000 121 33755.59 81.83 17092.23 37835.78 2016-04-30 03:18:56.000 121 33755.57 81.79 17092.23 88888.00 2016-04-30 03:18:57.000 121 33755.56 81.79 17092.23 88888.00 2016-04-30 03:18:58.000 121 33755.56 81.83 17092.21 88888.00 2016-04-30 03:18:59.000 121 33755.58 81.80 17092.21 88888.00 2016-04-30 03:19:00.000 121 33755.59 81.81 17092.21 37835.76 2016-04-30 03:19:01.000 121 33755.60 81.77 17092.21 88888.00 2016-04-30 03:19:02.000 121 33755.62 81.74 17092.26 88888.00 2016-04-30 03:19:03.000 121 33755.58 81.73 17092.19 88888.00 2016-04-30 03:19:04.000 121 33755.59 81.76 17092.15 88888.00 2016-04-30 03:19:05.000 121 33755.62 81.77 17092.17 37835.88 2016-04-30 03:19:06.000 121 33755.65 81.77 17092.15 88888.00 2016-04-30 03:19:07.000 121 33755.64 81.79 17092.13 88888.00 2016-04-30 03:19:08.000 121 33755.60 81.79 17092.14 88888.00 2016-04-30 03:19:09.000 121 33755.62 81.79 17092.19 88888.00 2016-04-30 03:19:10.000 121 33755.63 81.78 17092.17 37835.83 2016-04-30 03:19:11.000 121 33755.60 81.72 17092.18 88888.00 2016-04-30 03:19:12.000 121 33755.60 81.73 17092.22 88888.00 2016-04-30 03:19:13.000 121 33755.61 81.72 17092.23 88888.00 2016-04-30 03:19:14.000 121 33755.61 81.73 17092.20 88888.00 2016-04-30 03:19:15.000 121 33755.56 81.71 17092.20 37835.73 2016-04-30 03:19:16.000 121 33755.56 81.73 17092.20 88888.00 2016-04-30 03:19:17.000 121 33755.58 81.70 17092.20 88888.00 2016-04-30 03:19:18.000 121 33755.58 81.70 17092.18 88888.00 2016-04-30 03:19:19.000 121 33755.59 81.72 17092.16 88888.00 2016-04-30 03:19:20.000 121 33755.57 81.73 17092.17 37835.89 2016-04-30 03:19:21.000 121 33755.55 81.70 17092.17 88888.00 2016-04-30 03:19:22.000 121 33755.60 81.71 17092.20 88888.00 2016-04-30 03:19:23.000 121 33755.60 81.75 17092.21 88888.00 2016-04-30 03:19:24.000 121 33755.61 81.78 17092.18 88888.00 2016-04-30 03:19:25.000 121 33755.65 81.81 17092.15 37835.80 2016-04-30 03:19:26.000 121 33755.64 81.78 17092.18 88888.00 2016-04-30 03:19:27.000 121 33755.58 81.74 17092.17 88888.00 2016-04-30 03:19:28.000 121 33755.57 81.78 17092.18 88888.00 2016-04-30 03:19:29.000 121 33755.55 81.77 17092.22 88888.00 2016-04-30 03:19:30.000 121 33755.59 81.79 17092.22 37835.83 2016-04-30 03:19:31.000 121 33755.64 81.80 17092.19 88888.00 2016-04-30 03:19:32.000 121 33755.63 81.77 17092.18 88888.00 2016-04-30 03:19:33.000 121 33755.58 81.75 17092.19 88888.00 2016-04-30 03:19:34.000 121 33755.62 81.79 17092.19 88888.00 2016-04-30 03:19:35.000 121 33755.61 81.79 17092.18 37835.87 2016-04-30 03:19:36.000 121 33755.62 81.77 17092.16 88888.00 2016-04-30 03:19:37.000 121 33755.62 81.77 17092.19 88888.00 2016-04-30 03:19:38.000 121 33755.61 81.82 17092.20 88888.00 2016-04-30 03:19:39.000 121 33755.59 81.85 17092.18 88888.00 2016-04-30 03:19:40.000 121 33755.60 81.83 17092.18 37835.82 2016-04-30 03:19:41.000 121 33755.59 81.84 17092.17 88888.00 2016-04-30 03:19:42.000 121 33755.60 81.88 17092.19 88888.00 2016-04-30 03:19:43.000 121 33755.63 81.89 17092.17 88888.00 2016-04-30 03:19:44.000 121 33755.61 81.84 17092.17 88888.00 2016-04-30 03:19:45.000 121 33755.57 81.83 17092.13 37835.86 2016-04-30 03:19:46.000 121 33755.53 81.83 17092.12 88888.00 2016-04-30 03:19:47.000 121 33755.56 81.85 17092.17 88888.00 2016-04-30 03:19:48.000 121 33755.57 81.86 17092.20 88888.00 2016-04-30 03:19:49.000 121 33755.56 81.85 17092.20 88888.00 2016-04-30 03:19:50.000 121 33755.60 81.86 17092.17 37835.88 2016-04-30 03:19:51.000 121 33755.62 81.85 17092.15 88888.00 2016-04-30 03:19:52.000 121 33755.61 81.84 17092.15 88888.00 2016-04-30 03:19:53.000 121 33755.60 81.79 17092.15 88888.00 2016-04-30 03:19:54.000 121 33755.64 81.84 17092.18 88888.00 2016-04-30 03:19:55.000 121 33755.61 81.86 17092.23 37835.78 2016-04-30 03:19:56.000 121 33755.60 81.87 17092.22 88888.00 2016-04-30 03:19:57.000 121 33755.57 81.86 17092.23 88888.00 2016-04-30 03:19:58.000 121 33755.58 81.86 17092.22 88888.00 2016-04-30 03:19:59.000 121 33755.59 81.81 17092.19 88888.00 2016-04-30 03:20:00.000 121 33755.59 81.77 17092.17 37835.76 2016-04-30 03:20:01.000 121 33755.58 81.79 17092.19 88888.00 2016-04-30 03:20:02.000 121 33755.58 81.82 17092.17 88888.00 2016-04-30 03:20:03.000 121 33755.55 81.80 17092.17 88888.00 2016-04-30 03:20:04.000 121 33755.58 81.77 17092.21 88888.00 2016-04-30 03:20:05.000 121 33755.57 81.79 17092.17 37835.81 2016-04-30 03:20:06.000 121 33755.54 81.81 17092.20 88888.00 2016-04-30 03:20:07.000 121 33755.53 81.81 17092.20 88888.00 2016-04-30 03:20:08.000 121 33755.54 81.80 17092.18 88888.00 2016-04-30 03:20:09.000 121 33755.56 81.82 17092.16 88888.00 2016-04-30 03:20:10.000 121 33755.55 81.84 17092.18 37835.79 2016-04-30 03:20:11.000 121 33755.52 81.81 17092.20 88888.00 2016-04-30 03:20:12.000 121 33755.55 81.80 17092.19 88888.00 2016-04-30 03:20:13.000 121 33755.53 81.79 17092.19 88888.00 2016-04-30 03:20:14.000 121 33755.56 81.81 17092.23 88888.00 2016-04-30 03:20:15.000 121 33755.52 81.83 17092.20 37835.83 2016-04-30 03:20:16.000 121 33755.52 81.82 17092.23 88888.00 2016-04-30 03:20:17.000 121 33755.49 81.85 17092.20 88888.00 2016-04-30 03:20:18.000 121 33755.47 81.90 17092.18 88888.00 2016-04-30 03:20:19.000 121 33755.46 81.86 17092.18 88888.00 2016-04-30 03:20:20.000 121 33755.47 81.87 17092.18 37835.65 2016-04-30 03:20:21.000 121 33755.49 81.85 17092.18 88888.00 2016-04-30 03:20:22.000 121 33755.49 81.87 17092.22 88888.00 2016-04-30 03:20:23.000 121 33755.49 81.89 17092.22 88888.00 2016-04-30 03:20:24.000 121 33755.48 81.90 17092.22 88888.00 2016-04-30 03:20:25.000 121 33755.49 81.89 17092.22 37835.78 2016-04-30 03:20:26.000 121 33755.49 81.87 17092.19 88888.00 2016-04-30 03:20:27.000 121 33755.49 81.90 17092.23 88888.00 2016-04-30 03:20:28.000 121 33755.47 81.88 17092.22 88888.00 2016-04-30 03:20:29.000 121 33755.47 81.87 17092.19 88888.00 2016-04-30 03:20:30.000 121 33755.47 81.88 17092.21 37835.78 2016-04-30 03:20:31.000 121 33755.50 81.85 17092.25 88888.00 2016-04-30 03:20:32.000 121 33755.47 81.84 17092.28 88888.00 2016-04-30 03:20:33.000 121 33755.52 81.86 17092.27 88888.00 2016-04-30 03:20:34.000 121 33755.50 81.91 17092.23 88888.00 2016-04-30 03:20:35.000 121 33755.47 81.87 17092.26 37835.60 2016-04-30 03:20:36.000 121 33755.50 81.88 17092.28 88888.00 2016-04-30 03:20:37.000 121 33755.47 81.87 17092.30 88888.00 2016-04-30 03:20:38.000 121 33755.45 81.86 17092.25 88888.00 2016-04-30 03:20:39.000 121 33755.47 81.82 17092.23 88888.00 2016-04-30 03:20:40.000 121 33755.53 81.86 17092.24 37835.66 2016-04-30 03:20:41.000 121 33755.52 81.90 17092.32 88888.00 2016-04-30 03:20:42.000 121 33755.51 81.93 17092.28 88888.00 2016-04-30 03:20:43.000 121 33755.48 81.95 17092.23 88888.00 2016-04-30 03:20:44.000 121 33755.48 81.93 17092.27 88888.00 2016-04-30 03:20:45.000 121 33755.49 81.92 17092.29 37835.79 2016-04-30 03:20:46.000 121 33755.48 81.92 17092.25 88888.00 2016-04-30 03:20:47.000 121 33755.47 81.92 17092.24 88888.00 2016-04-30 03:20:48.000 121 33755.47 81.91 17092.24 88888.00 2016-04-30 03:20:49.000 121 33755.49 81.89 17092.27 88888.00 2016-04-30 03:20:50.000 121 33755.47 81.87 17092.24 37835.76 2016-04-30 03:20:51.000 121 33755.47 81.87 17092.25 88888.00 2016-04-30 03:20:52.000 121 33755.44 81.87 17092.22 88888.00 2016-04-30 03:20:53.000 121 33755.45 81.88 17092.28 88888.00 2016-04-30 03:20:54.000 121 33755.43 81.84 17092.27 88888.00 2016-04-30 03:20:55.000 121 33755.43 81.83 17092.19 37835.74 2016-04-30 03:20:56.000 121 33755.43 81.84 17092.20 88888.00 2016-04-30 03:20:57.000 121 33755.43 81.85 17092.22 88888.00 2016-04-30 03:20:58.000 121 33755.44 81.84 17092.23 88888.00 2016-04-30 03:20:59.000 121 33755.46 81.88 17092.25 88888.00 2016-04-30 03:21:00.000 121 33755.47 81.89 17092.29 37835.65 2016-04-30 03:21:01.000 121 33755.47 81.90 17092.25 88888.00 2016-04-30 03:21:02.000 121 33755.48 81.96 17092.25 88888.00 2016-04-30 03:21:03.000 121 33755.44 81.97 17092.24 88888.00 2016-04-30 03:21:04.000 121 33755.46 81.97 17092.22 88888.00 2016-04-30 03:21:05.000 121 33755.45 81.96 17092.24 37835.71 2016-04-30 03:21:06.000 121 33755.46 81.90 17092.20 88888.00 2016-04-30 03:21:07.000 121 33755.45 81.90 17092.23 88888.00 2016-04-30 03:21:08.000 121 33755.42 81.93 17092.25 88888.00 2016-04-30 03:21:09.000 121 33755.42 81.94 17092.28 88888.00 2016-04-30 03:21:10.000 121 33755.45 81.90 17092.27 37835.66 2016-04-30 03:21:11.000 121 33755.47 81.89 17092.27 88888.00 2016-04-30 03:21:12.000 121 33755.48 81.90 17092.30 88888.00 2016-04-30 03:21:13.000 121 33755.46 81.91 17092.29 88888.00 2016-04-30 03:21:14.000 121 33755.45 81.90 17092.27 88888.00 2016-04-30 03:21:15.000 121 33755.47 81.87 17092.30 37835.78 2016-04-30 03:21:16.000 121 33755.49 81.86 17092.28 88888.00 2016-04-30 03:21:17.000 121 33755.50 81.85 17092.28 88888.00 2016-04-30 03:21:18.000 121 33755.50 81.88 17092.28 88888.00 2016-04-30 03:21:19.000 121 33755.50 81.83 17092.28 88888.00 2016-04-30 03:21:20.000 121 33755.53 81.85 17092.28 37835.69 2016-04-30 03:21:21.000 121 33755.55 81.87 17092.25 88888.00 2016-04-30 03:21:22.000 121 33755.51 81.86 17092.21 88888.00 2016-04-30 03:21:23.000 121 33755.50 81.82 17092.24 88888.00 2016-04-30 03:21:24.000 121 33755.50 81.80 17092.26 88888.00 2016-04-30 03:21:25.000 121 33755.53 81.80 17092.27 37835.76 2016-04-30 03:21:26.000 121 33755.56 81.81 17092.28 88888.00 2016-04-30 03:21:27.000 121 33755.55 81.82 17092.29 88888.00 2016-04-30 03:21:28.000 121 33755.59 81.83 17092.24 88888.00 2016-04-30 03:21:29.000 121 33755.61 81.83 17092.23 88888.00 2016-04-30 03:21:30.000 121 33755.57 81.81 17092.26 37835.82 2016-04-30 03:21:31.000 121 33755.63 81.83 17092.26 88888.00 2016-04-30 03:21:32.000 121 33755.67 81.85 17092.24 88888.00 2016-04-30 03:21:33.000 121 33755.63 81.82 17092.18 88888.00 2016-04-30 03:21:34.000 121 33755.63 81.82 17092.22 88888.00 2016-04-30 03:21:35.000 121 33755.66 81.80 17092.25 37835.81 2016-04-30 03:21:36.000 121 33755.67 81.82 17092.24 88888.00 2016-04-30 03:21:37.000 121 33755.70 81.83 17092.26 88888.00 2016-04-30 03:21:38.000 121 33755.68 81.84 17092.26 88888.00 2016-04-30 03:21:39.000 121 33755.71 81.86 17092.24 88888.00 2016-04-30 03:21:40.000 121 33755.72 81.86 17092.22 37835.94 2016-04-30 03:21:41.000 121 33755.73 81.84 17092.26 88888.00 2016-04-30 03:21:42.000 121 33755.73 81.86 17092.23 88888.00 2016-04-30 03:21:43.000 121 33755.69 81.83 17092.21 88888.00 2016-04-30 03:21:44.000 121 33755.70 81.80 17092.20 88888.00 2016-04-30 03:21:45.000 121 33755.71 81.82 17092.19 37835.87 2016-04-30 03:21:46.000 121 33755.74 81.82 17092.22 88888.00 2016-04-30 03:21:47.000 121 33755.76 81.85 17092.26 88888.00 2016-04-30 03:21:48.000 121 33755.76 81.84 17092.28 88888.00 2016-04-30 03:21:49.000 121 33755.73 81.77 17092.29 88888.00 2016-04-30 03:21:50.000 121 33755.73 81.73 17092.28 37835.97 2016-04-30 03:21:51.000 121 33755.75 81.78 17092.27 88888.00 2016-04-30 03:21:52.000 121 33755.77 81.78 17092.23 88888.00 2016-04-30 03:21:53.000 121 33755.78 81.77 17092.22 88888.00 2016-04-30 03:21:54.000 121 33755.78 81.75 17092.26 88888.00 2016-04-30 03:21:55.000 121 33755.78 81.72 17092.24 37836.00 2016-04-30 03:21:56.000 121 33755.76 81.75 17092.25 88888.00 2016-04-30 03:21:57.000 121 33755.75 81.79 17092.26 88888.00 2016-04-30 03:21:58.000 121 33755.75 81.75 17092.29 88888.00 2016-04-30 03:21:59.000 121 33755.81 81.73 17092.25 88888.00 2016-04-30 03:22:00.000 121 33755.80 81.72 17092.25 37835.92 2016-04-30 03:22:01.000 121 33755.81 81.73 17092.23 88888.00 2016-04-30 03:22:02.000 121 33755.81 81.75 17092.21 88888.00 2016-04-30 03:22:03.000 121 33755.81 81.75 17092.20 88888.00 2016-04-30 03:22:04.000 121 33755.84 81.73 17092.21 88888.00 2016-04-30 03:22:05.000 121 33755.83 81.75 17092.23 37835.99 2016-04-30 03:22:06.000 121 33755.82 81.77 17092.22 88888.00 2016-04-30 03:22:07.000 121 33755.80 81.71 17092.23 88888.00 2016-04-30 03:22:08.000 121 33755.83 81.74 17092.26 88888.00 2016-04-30 03:22:09.000 121 33755.85 81.73 17092.25 88888.00 2016-04-30 03:22:10.000 121 33755.87 81.69 17092.22 37835.93 2016-04-30 03:22:11.000 121 33755.88 81.70 17092.25 88888.00 2016-04-30 03:22:12.000 121 33755.91 81.72 17092.26 88888.00 2016-04-30 03:22:13.000 121 33755.91 81.71 17092.25 88888.00 2016-04-30 03:22:14.000 121 33755.87 81.71 17092.25 88888.00 2016-04-30 03:22:15.000 121 33755.91 81.71 17092.24 37836.03 2016-04-30 03:22:16.000 121 33755.92 81.72 17092.24 88888.00 2016-04-30 03:22:17.000 121 33755.90 81.71 17092.27 88888.00 2016-04-30 03:22:18.000 121 33755.91 81.68 17092.28 88888.00 2016-04-30 03:22:19.000 121 33755.90 81.68 17092.26 88888.00 2016-04-30 03:22:20.000 121 33755.86 81.66 17092.26 37835.92 2016-04-30 03:22:21.000 121 33755.86 81.65 17092.26 88888.00 2016-04-30 03:22:22.000 121 33755.87 81.65 17092.25 88888.00 2016-04-30 03:22:23.000 121 33755.91 81.67 17092.23 88888.00 2016-04-30 03:22:24.000 121 33755.89 81.68 17092.24 88888.00 2016-04-30 03:22:25.000 121 33755.86 81.69 17092.22 37836.03 2016-04-30 03:22:26.000 121 33755.84 81.72 17092.20 88888.00 2016-04-30 03:22:27.000 121 33755.82 81.69 17092.22 88888.00 2016-04-30 03:22:28.000 121 33755.85 81.64 17092.19 88888.00 2016-04-30 03:22:29.000 121 33755.83 81.63 17092.24 88888.00 2016-04-30 03:22:30.000 121 33755.86 81.63 17092.25 37836.03 2016-04-30 03:22:31.000 121 33755.87 81.68 17092.23 88888.00 2016-04-30 03:22:32.000 121 33755.86 81.67 17092.26 88888.00 2016-04-30 03:22:33.000 121 33755.88 81.67 17092.29 88888.00 2016-04-30 03:22:34.000 121 33755.87 81.69 17092.24 88888.00 2016-04-30 03:22:35.000 121 33755.85 81.73 17092.28 37836.06 2016-04-30 03:22:36.000 121 33755.85 81.71 17092.27 88888.00 2016-04-30 03:22:37.000 121 33755.84 81.73 17092.26 88888.00 2016-04-30 03:22:38.000 121 33755.84 81.76 17092.26 88888.00 2016-04-30 03:22:39.000 121 33755.86 81.73 17092.22 88888.00 2016-04-30 03:22:40.000 121 33755.88 81.73 17092.25 37835.97 2016-04-30 03:22:41.000 121 33755.87 81.73 17092.28 88888.00 2016-04-30 03:22:42.000 121 33755.84 81.72 17092.30 88888.00 2016-04-30 03:22:43.000 121 33755.80 81.74 17092.24 88888.00 2016-04-30 03:22:44.000 121 33755.83 81.72 17092.26 88888.00 2016-04-30 03:22:45.000 121 33755.87 81.72 17092.25 37835.94 2016-04-30 03:22:46.000 121 33755.85 81.71 17092.27 88888.00 2016-04-30 03:22:47.000 121 33755.85 81.71 17092.27 88888.00 2016-04-30 03:22:48.000 121 33755.81 81.75 17092.28 88888.00 2016-04-30 03:22:49.000 121 33755.81 81.75 17092.28 88888.00 2016-04-30 03:22:50.000 121 33755.82 81.74 17092.25 37836.00 2016-04-30 03:22:51.000 121 33755.79 81.75 17092.25 88888.00 2016-04-30 03:22:52.000 121 33755.79 81.77 17092.25 88888.00 2016-04-30 03:22:53.000 121 33755.79 81.78 17092.24 88888.00 2016-04-30 03:22:54.000 121 33755.80 81.77 17092.28 88888.00 2016-04-30 03:22:55.000 121 33755.82 81.77 17092.28 37835.97 2016-04-30 03:22:56.000 121 33755.81 81.77 17092.25 88888.00 2016-04-30 03:22:57.000 121 33755.83 81.80 17092.22 88888.00 2016-04-30 03:22:58.000 121 33755.84 81.80 17092.24 88888.00 2016-04-30 03:22:59.000 121 33755.84 81.76 17092.28 88888.00 2016-04-30 03:23:00.000 121 33755.76 81.77 17092.29 37835.91 2016-04-30 03:23:01.000 121 33755.75 81.76 17092.32 88888.00 2016-04-30 03:23:02.000 121 33755.76 81.79 17092.32 88888.00 2016-04-30 03:23:03.000 121 33755.72 81.79 17092.29 88888.00 2016-04-30 03:23:04.000 121 33755.69 81.77 17092.30 88888.00 2016-04-30 03:23:05.000 121 33755.69 81.80 17092.27 37835.96 2016-04-30 03:23:06.000 121 33755.72 81.81 17092.28 88888.00 2016-04-30 03:23:07.000 121 33755.68 81.77 17092.31 88888.00 2016-04-30 03:23:08.000 121 33755.71 81.79 17092.30 88888.00 2016-04-30 03:23:09.000 121 33755.69 81.80 17092.33 88888.00 2016-04-30 03:23:10.000 121 33755.72 81.82 17092.35 37835.98 2016-04-30 03:23:11.000 121 33755.68 81.81 17092.35 88888.00 2016-04-30 03:23:12.000 121 33755.68 81.80 17092.37 88888.00 2016-04-30 03:23:13.000 121 33755.65 81.83 17092.38 88888.00 2016-04-30 03:23:14.000 121 33755.64 81.84 17092.38 88888.00 2016-04-30 03:23:15.000 121 33755.63 81.83 17092.39 37835.92 2016-04-30 03:23:16.000 121 33755.65 81.81 17092.38 88888.00 2016-04-30 03:23:17.000 121 33755.65 81.79 17092.36 88888.00 2016-04-30 03:23:18.000 121 33755.65 81.83 17092.35 88888.00 2016-04-30 03:23:19.000 121 33755.65 81.81 17092.32 88888.00 2016-04-30 03:23:20.000 121 33755.64 81.79 17092.29 37835.87 2016-04-30 03:23:21.000 121 33755.66 81.83 17092.32 88888.00 2016-04-30 03:23:22.000 121 33755.70 81.86 17092.32 88888.00 2016-04-30 03:23:23.000 121 33755.67 81.79 17092.26 88888.00 2016-04-30 03:23:24.000 121 33755.68 81.79 17092.24 88888.00 2016-04-30 03:23:25.000 121 33755.67 81.78 17092.29 37835.80 2016-04-30 03:23:26.000 121 33755.73 81.83 17092.31 88888.00 2016-04-30 03:23:27.000 121 33755.73 81.85 17092.27 88888.00 2016-04-30 03:23:28.000 121 33755.74 81.84 17092.23 88888.00 2016-04-30 03:23:29.000 121 33755.74 81.85 17092.22 88888.00 2016-04-30 03:23:30.000 121 33755.75 81.87 17092.24 37835.92 2016-04-30 03:23:31.000 121 33755.73 81.85 17092.23 88888.00 2016-04-30 03:23:32.000 121 33755.71 81.86 17092.26 88888.00 2016-04-30 03:23:33.000 121 33755.72 81.86 17092.25 88888.00 2016-04-30 03:23:34.000 121 33755.75 81.82 17092.20 88888.00 2016-04-30 03:23:35.000 121 33755.76 81.84 17092.24 37835.89 2016-04-30 03:23:36.000 121 33755.75 81.81 17092.22 88888.00 2016-04-30 03:23:37.000 121 33755.74 81.78 17092.17 88888.00 2016-04-30 03:23:38.000 121 33755.75 81.78 17092.20 88888.00 2016-04-30 03:23:39.000 121 33755.79 81.78 17092.21 88888.00 2016-04-30 03:23:40.000 121 33755.81 81.79 17092.24 37835.82 2016-04-30 03:23:41.000 121 33755.80 81.81 17092.26 88888.00 2016-04-30 03:23:42.000 121 33755.76 81.85 17092.24 88888.00 2016-04-30 03:23:43.000 121 33755.78 81.81 17092.21 88888.00 2016-04-30 03:23:44.000 121 33755.77 81.83 17092.21 88888.00 2016-04-30 03:23:45.000 121 33755.78 81.88 17092.25 37835.98 2016-04-30 03:23:46.000 121 33755.80 81.91 17092.24 88888.00 2016-04-30 03:23:47.000 121 33755.80 81.90 17092.26 88888.00 2016-04-30 03:23:48.000 121 33755.80 81.86 17092.24 88888.00 2016-04-30 03:23:49.000 121 33755.83 81.87 17092.28 88888.00 2016-04-30 03:23:50.000 121 33755.88 81.89 17092.29 37836.00 2016-04-30 03:23:51.000 121 33755.88 81.88 17092.29 88888.00 2016-04-30 03:23:52.000 121 33755.90 81.86 17092.30 88888.00 2016-04-30 03:23:53.000 121 33755.89 81.85 17092.30 88888.00 2016-04-30 03:23:54.000 121 33755.86 81.88 17092.27 88888.00 2016-04-30 03:23:55.000 121 33755.85 81.85 17092.26 37835.88 2016-04-30 03:23:56.000 121 33755.83 81.86 17092.27 88888.00 2016-04-30 03:23:57.000 121 33755.86 81.85 17092.26 88888.00 2016-04-30 03:23:58.000 121 33755.92 81.83 17092.25 88888.00 2016-04-30 03:23:59.000 121 33755.89 81.86 17092.26 88888.00 2016-04-30 03:24:00.000 121 33755.91 81.90 17092.25 37836.00 2016-04-30 03:24:01.000 121 33755.92 81.91 17092.24 88888.00 2016-04-30 03:24:02.000 121 33755.89 81.92 17092.25 88888.00 2016-04-30 03:24:03.000 121 33755.92 81.88 17092.23 88888.00 2016-04-30 03:24:04.000 121 33755.94 81.83 17092.24 88888.00 2016-04-30 03:24:05.000 121 33755.89 81.79 17092.25 37835.92 2016-04-30 03:24:06.000 121 33755.89 81.83 17092.23 88888.00 2016-04-30 03:24:07.000 121 33755.89 81.83 17092.22 88888.00 2016-04-30 03:24:08.000 121 33755.88 81.84 17092.25 88888.00 2016-04-30 03:24:09.000 121 33755.88 81.81 17092.23 88888.00 2016-04-30 03:24:10.000 121 33755.87 81.85 17092.25 37836.01 2016-04-30 03:24:11.000 121 33755.87 81.86 17092.27 88888.00 2016-04-30 03:24:12.000 121 33755.88 81.84 17092.28 88888.00 2016-04-30 03:24:13.000 121 33755.86 81.81 17092.27 88888.00 2016-04-30 03:24:14.000 121 33755.87 81.84 17092.28 88888.00 2016-04-30 03:24:15.000 121 33755.85 81.80 17092.26 37836.08 2016-04-30 03:24:16.000 121 33755.87 81.82 17092.28 88888.00 2016-04-30 03:24:17.000 121 33755.89 81.88 17092.25 88888.00 2016-04-30 03:24:18.000 121 33755.95 81.89 17092.26 88888.00 2016-04-30 03:24:19.000 121 33755.97 81.89 17092.30 88888.00 2016-04-30 03:24:20.000 121 33755.97 81.83 17092.26 37835.94 2016-04-30 03:24:21.000 121 33755.94 81.80 17092.25 88888.00 2016-04-30 03:24:22.000 121 33755.89 81.80 17092.25 88888.00 2016-04-30 03:24:23.000 121 33755.86 81.83 17092.27 88888.00 2016-04-30 03:24:24.000 121 33755.88 81.83 17092.29 88888.00 2016-04-30 03:24:25.000 121 33755.81 81.82 17092.29 37836.06 2016-04-30 03:24:26.000 121 33755.81 81.79 17092.26 88888.00 2016-04-30 03:24:27.000 121 33755.83 81.78 17092.29 88888.00 2016-04-30 03:24:28.000 121 33755.82 81.82 17092.25 88888.00 2016-04-30 03:24:29.000 121 33755.84 81.80 17092.27 88888.00 2016-04-30 03:24:30.000 121 33755.87 81.80 17092.25 37836.06 2016-04-30 03:24:31.000 121 33755.86 81.75 17092.24 88888.00 2016-04-30 03:24:32.000 121 33755.90 81.74 17092.24 88888.00 2016-04-30 03:24:33.000 121 33755.88 81.76 17092.24 88888.00 2016-04-30 03:24:34.000 121 33755.88 81.78 17092.22 88888.00 2016-04-30 03:24:35.000 121 33755.91 81.76 17092.20 37836.06 2016-04-30 03:24:36.000 121 33755.89 81.78 17092.22 88888.00 2016-04-30 03:24:37.000 121 33755.88 81.77 17092.20 88888.00 2016-04-30 03:24:38.000 121 33755.88 81.80 17092.14 88888.00 2016-04-30 03:24:39.000 121 33755.92 81.80 17092.15 88888.00 2016-04-30 03:24:40.000 121 33755.90 81.78 17092.17 37836.12 2016-04-30 03:24:41.000 121 33755.88 81.81 17092.18 88888.00 2016-04-30 03:24:42.000 121 33755.88 81.76 17092.17 88888.00 2016-04-30 03:24:43.000 121 33755.90 81.73 17092.16 88888.00 2016-04-30 03:24:44.000 121 33755.95 81.71 17092.15 88888.00 2016-04-30 03:24:45.000 121 33755.94 81.74 17092.18 37835.99 2016-04-30 03:24:46.000 121 33755.91 81.77 17092.19 88888.00 2016-04-30 03:24:47.000 121 33755.94 81.78 17092.18 88888.00 2016-04-30 03:24:48.000 121 33755.97 81.76 17092.23 88888.00 2016-04-30 03:24:49.000 121 33755.93 81.74 17092.20 88888.00 2016-04-30 03:24:50.000 121 33755.93 81.71 17092.21 37836.04 2016-04-30 03:24:51.000 121 33755.93 81.72 17092.26 88888.00 2016-04-30 03:24:52.000 121 33755.91 81.76 17092.22 88888.00 2016-04-30 03:24:53.000 121 33755.87 81.74 17092.21 88888.00 2016-04-30 03:24:54.000 121 33755.89 81.72 17092.24 88888.00 2016-04-30 03:24:55.000 121 33755.89 81.74 17092.26 37836.12 2016-04-30 03:24:56.000 121 33755.87 81.72 17092.21 88888.00 2016-04-30 03:24:57.000 121 33755.90 81.71 17092.23 88888.00 2016-04-30 03:24:58.000 121 33755.92 81.72 17092.20 88888.00 2016-04-30 03:24:59.000 121 33755.94 81.71 17092.19 88888.00 2016-04-30 03:25:00.000 121 33755.91 81.70 17092.16 37836.06 2016-04-30 03:25:01.000 121 33755.89 81.72 17092.14 88888.00 2016-04-30 03:25:02.000 121 33755.88 81.74 17092.16 88888.00 2016-04-30 03:25:03.000 121 33755.93 81.76 17092.19 88888.00 2016-04-30 03:25:04.000 121 33755.93 81.79 17092.14 88888.00 2016-04-30 03:25:05.000 121 33755.89 81.75 17092.14 37836.05 2016-04-30 03:25:06.000 121 33755.89 81.76 17092.18 88888.00 2016-04-30 03:25:07.000 121 33755.89 81.74 17092.16 88888.00 2016-04-30 03:25:08.000 121 33755.90 81.74 17092.18 88888.00 2016-04-30 03:25:09.000 121 33755.89 81.73 17092.17 88888.00 2016-04-30 03:25:10.000 121 33755.93 81.74 17092.17 37836.08 2016-04-30 03:25:11.000 121 33755.92 81.76 17092.19 88888.00 2016-04-30 03:25:12.000 121 33755.88 81.77 17092.19 88888.00 2016-04-30 03:25:13.000 121 33755.91 81.76 17092.17 88888.00 2016-04-30 03:25:14.000 121 33755.92 81.77 17092.15 88888.00 2016-04-30 03:25:15.000 121 33755.90 81.78 17092.16 37836.15 2016-04-30 03:25:16.000 121 33755.91 81.75 17092.09 88888.00 2016-04-30 03:25:17.000 121 33755.93 81.72 17092.10 88888.00 2016-04-30 03:25:18.000 121 33755.95 81.75 17092.16 88888.00 2016-04-30 03:25:19.000 121 33755.94 81.74 17092.15 88888.00 2016-04-30 03:25:20.000 121 33755.93 81.71 17092.19 37836.04 2016-04-30 03:25:21.000 121 33755.91 81.67 17092.16 88888.00 2016-04-30 03:25:22.000 121 33755.88 81.71 17092.17 88888.00 2016-04-30 03:25:23.000 121 33755.87 81.72 17092.13 88888.00 2016-04-30 03:25:24.000 121 33755.87 81.74 17092.12 88888.00 2016-04-30 03:25:25.000 121 33755.89 81.75 17092.10 37836.08 2016-04-30 03:25:26.000 121 33755.90 81.77 17092.12 88888.00 2016-04-30 03:25:27.000 121 33755.89 81.78 17092.15 88888.00 2016-04-30 03:25:28.000 121 33755.90 81.77 17092.14 88888.00 2016-04-30 03:25:29.000 121 33755.89 81.71 17092.18 88888.00 2016-04-30 03:25:30.000 121 33755.89 81.73 17092.22 37836.07 2016-04-30 03:25:31.000 121 33755.90 81.74 17092.17 88888.00 2016-04-30 03:25:32.000 121 33755.90 81.73 17092.12 88888.00 2016-04-30 03:25:33.000 121 33755.90 81.72 17092.14 88888.00 2016-04-30 03:25:34.000 121 33755.90 81.75 17092.11 88888.00 2016-04-30 03:25:35.000 121 33755.92 81.77 17092.11 37836.08 2016-04-30 03:25:36.000 121 33755.87 81.79 17092.10 88888.00 2016-04-30 03:25:37.000 121 33755.89 81.78 17092.11 88888.00 2016-04-30 03:25:38.000 121 33755.92 81.77 17092.15 88888.00 2016-04-30 03:25:39.000 121 33755.89 81.76 17092.14 88888.00 2016-04-30 03:25:40.000 121 33755.91 81.75 17092.16 37836.01 2016-04-30 03:25:41.000 121 33755.95 81.78 17092.19 88888.00 2016-04-30 03:25:42.000 121 33755.93 81.80 17092.16 88888.00 2016-04-30 03:25:43.000 121 33755.91 81.78 17092.13 88888.00 2016-04-30 03:25:44.000 121 33755.89 81.81 17092.12 88888.00 2016-04-30 03:25:45.000 121 33755.86 81.80 17092.17 37836.00 2016-04-30 03:25:46.000 121 33755.87 81.81 17092.13 88888.00 2016-04-30 03:25:47.000 121 33755.95 81.83 17092.14 88888.00 2016-04-30 03:25:48.000 121 33755.94 81.83 17092.17 88888.00 2016-04-30 03:25:49.000 121 33755.89 81.81 17092.15 88888.00 2016-04-30 03:25:50.000 121 33755.91 81.83 17092.16 37836.05 2016-04-30 03:25:51.000 121 33755.88 81.78 17092.18 88888.00 2016-04-30 03:25:52.000 121 33755.84 81.79 17092.19 88888.00 2016-04-30 03:25:53.000 121 33755.83 81.78 17092.15 88888.00 2016-04-30 03:25:54.000 121 33755.86 81.79 17092.16 88888.00 2016-04-30 03:25:55.000 121 33755.89 81.77 17092.15 37836.10 2016-04-30 03:25:56.000 121 33755.92 81.79 17092.18 88888.00 2016-04-30 03:25:57.000 121 33755.89 81.80 17092.18 88888.00 2016-04-30 03:25:58.000 121 33755.89 81.79 17092.19 88888.00 2016-04-30 03:25:59.000 121 33755.88 81.79 17092.15 88888.00 2016-04-30 03:26:00.000 121 33755.89 81.78 17092.15 37836.01 2016-04-30 03:26:01.000 121 33755.91 81.82 17092.16 88888.00 2016-04-30 03:26:02.000 121 33755.92 81.81 17092.17 88888.00 2016-04-30 03:26:03.000 121 33755.94 81.82 17092.16 88888.00 2016-04-30 03:26:04.000 121 33755.91 81.80 17092.17 88888.00 2016-04-30 03:26:05.000 121 33755.90 81.76 17092.17 37836.11 2016-04-30 03:26:06.000 121 33755.95 81.74 17092.19 88888.00 2016-04-30 03:26:07.000 121 33755.92 81.74 17092.17 88888.00 2016-04-30 03:26:08.000 121 33755.88 81.78 17092.16 88888.00 2016-04-30 03:26:09.000 121 33755.87 81.77 17092.15 88888.00 2016-04-30 03:26:10.000 121 33755.91 81.78 17092.14 37836.07 2016-04-30 03:26:11.000 121 33755.90 81.84 17092.17 88888.00 2016-04-30 03:26:12.000 121 33755.94 81.83 17092.16 88888.00 2016-04-30 03:26:13.000 121 33755.93 81.82 17092.19 88888.00 2016-04-30 03:26:14.000 121 33755.86 81.81 17092.17 88888.00 2016-04-30 03:26:15.000 121 33755.84 81.77 17092.16 37836.01 2016-04-30 03:26:16.000 121 33755.85 81.77 17092.16 88888.00 2016-04-30 03:26:17.000 121 33755.80 81.74 17092.15 88888.00 2016-04-30 03:26:18.000 121 33755.82 81.77 17092.15 88888.00 2016-04-30 03:26:19.000 121 33755.81 81.75 17092.19 88888.00 2016-04-30 03:26:20.000 121 33755.80 81.74 17092.17 37835.94 2016-04-30 03:26:21.000 121 33755.82 81.73 17092.22 88888.00 2016-04-30 03:26:22.000 121 33755.78 81.76 17092.20 88888.00 2016-04-30 03:26:23.000 121 33755.76 81.76 17092.17 88888.00 2016-04-30 03:26:24.000 121 33755.76 81.78 17092.20 88888.00 2016-04-30 03:26:25.000 121 33755.80 81.78 17092.18 37836.03 2016-04-30 03:26:26.000 121 33755.81 81.77 17092.20 88888.00 2016-04-30 03:26:27.000 121 33755.79 81.76 17092.21 88888.00 2016-04-30 03:26:28.000 121 33755.81 81.78 17092.19 88888.00 2016-04-30 03:26:29.000 121 33755.83 81.77 17092.15 88888.00 2016-04-30 03:26:30.000 121 33755.83 81.78 17092.17 37836.01 2016-04-30 03:26:31.000 121 33755.80 81.79 17092.17 88888.00 2016-04-30 03:26:32.000 121 33755.77 81.74 17092.16 88888.00 2016-04-30 03:26:33.000 121 33755.79 81.69 17092.18 88888.00 2016-04-30 03:26:34.000 121 33755.78 81.75 17092.21 88888.00 2016-04-30 03:26:35.000 121 33755.73 81.76 17092.21 37836.01 2016-04-30 03:26:36.000 121 33755.77 81.76 17092.23 88888.00 2016-04-30 03:26:37.000 121 33755.79 81.75 17092.27 88888.00 2016-04-30 03:26:38.000 121 33755.80 81.74 17092.27 88888.00 2016-04-30 03:26:39.000 121 33755.74 81.75 17092.27 88888.00 2016-04-30 03:26:40.000 121 33755.78 81.73 17092.24 37835.96 2016-04-30 03:26:41.000 121 33755.79 81.76 17092.27 88888.00 2016-04-30 03:26:42.000 121 33755.76 81.75 17092.22 88888.00 2016-04-30 03:26:43.000 121 33755.75 81.76 17092.20 88888.00 2016-04-30 03:26:44.000 121 33755.76 81.78 17092.23 88888.00 2016-04-30 03:26:45.000 121 33755.77 81.76 17092.24 37835.97 2016-04-30 03:26:46.000 121 33755.75 81.74 17092.23 88888.00 2016-04-30 03:26:47.000 121 33755.72 81.76 17092.22 88888.00 2016-04-30 03:26:48.000 121 33755.68 81.74 17092.24 88888.00 2016-04-30 03:26:49.000 121 33755.67 81.74 17092.26 88888.00 2016-04-30 03:26:50.000 121 33755.70 81.75 17092.27 37835.87 2016-04-30 03:26:51.000 121 33755.73 81.69 17092.23 88888.00 2016-04-30 03:26:52.000 121 33755.75 81.68 17092.22 88888.00 2016-04-30 03:26:53.000 121 33755.72 81.70 17092.22 88888.00 2016-04-30 03:26:54.000 121 33755.72 81.73 17092.20 88888.00 2016-04-30 03:26:55.000 121 33755.75 81.73 17092.21 37835.97 2016-04-30 03:26:56.000 121 33755.78 81.71 17092.26 88888.00 2016-04-30 03:26:57.000 121 33755.72 81.71 17092.25 88888.00 2016-04-30 03:26:58.000 121 33755.70 81.69 17092.26 88888.00 2016-04-30 03:26:59.000 121 33755.75 81.73 17092.27 88888.00 2016-04-30 03:27:00.000 121 33755.75 81.76 17092.26 37835.98 2016-04-30 03:27:01.000 121 33755.72 81.78 17092.28 88888.00 2016-04-30 03:27:02.000 121 33755.75 81.79 17092.26 88888.00 2016-04-30 03:27:03.000 121 33755.75 81.78 17092.23 88888.00 2016-04-30 03:27:04.000 121 33755.78 81.79 17092.21 88888.00 2016-04-30 03:27:05.000 121 33755.77 81.79 17092.23 37835.87 2016-04-30 03:27:06.000 121 33755.78 81.78 17092.23 88888.00 2016-04-30 03:27:07.000 121 33755.74 81.79 17092.23 88888.00 2016-04-30 03:27:08.000 121 33755.72 81.76 17092.22 88888.00 2016-04-30 03:27:09.000 121 33755.70 81.75 17092.21 88888.00 2016-04-30 03:27:10.000 121 33755.73 81.79 17092.20 37835.94 2016-04-30 03:27:11.000 121 33755.75 81.78 17092.18 88888.00 2016-04-30 03:27:12.000 121 33755.72 81.76 17092.21 88888.00 2016-04-30 03:27:13.000 121 33755.71 81.77 17092.23 88888.00 2016-04-30 03:27:14.000 121 33755.74 81.81 17092.25 88888.00 2016-04-30 03:27:15.000 121 33755.73 81.79 17092.30 37835.93 2016-04-30 03:27:16.000 121 33755.70 81.74 17092.33 88888.00 2016-04-30 03:27:17.000 121 33755.70 81.78 17092.35 88888.00 2016-04-30 03:27:18.000 121 33755.73 81.74 17092.31 88888.00 2016-04-30 03:27:19.000 121 33755.72 81.72 17092.30 88888.00 2016-04-30 03:27:20.000 121 33755.73 81.76 17092.26 37835.80 2016-04-30 03:27:21.000 121 33755.72 81.75 17092.22 88888.00 2016-04-30 03:27:22.000 121 33755.75 81.76 17092.22 88888.00 2016-04-30 03:27:23.000 121 33755.76 81.73 17092.25 88888.00 2016-04-30 03:27:24.000 121 33755.72 81.74 17092.25 88888.00 2016-04-30 03:27:25.000 121 33755.73 81.74 17092.26 37835.87 2016-04-30 03:27:26.000 121 33755.73 81.73 17092.31 88888.00 2016-04-30 03:27:27.000 121 33755.68 81.75 17092.32 88888.00 2016-04-30 03:27:28.000 121 33755.68 81.75 17092.32 88888.00 2016-04-30 03:27:29.000 121 33755.69 81.77 17092.30 88888.00 2016-04-30 03:27:30.000 121 33755.69 81.76 17092.26 37835.83 2016-04-30 03:27:31.000 121 33755.65 81.76 17092.26 88888.00 2016-04-30 03:27:32.000 121 33755.63 81.74 17092.27 88888.00 2016-04-30 03:27:33.000 121 33755.66 81.75 17092.26 88888.00 2016-04-30 03:27:34.000 121 33755.62 81.75 17092.25 88888.00 2016-04-30 03:27:35.000 121 33755.61 81.74 17092.28 37835.89 2016-04-30 03:27:36.000 121 33755.63 81.77 17092.32 88888.00 2016-04-30 03:27:37.000 121 33755.63 81.77 17092.26 88888.00 2016-04-30 03:27:38.000 121 33755.67 81.77 17092.28 88888.00 2016-04-30 03:27:39.000 121 33755.68 81.77 17092.31 88888.00 2016-04-30 03:27:40.000 121 33755.64 81.75 17092.26 37835.93 2016-04-30 03:27:41.000 121 33755.62 81.74 17092.21 88888.00 2016-04-30 03:27:42.000 121 33755.59 81.76 17092.23 88888.00 2016-04-30 03:27:43.000 121 33755.61 81.73 17092.29 88888.00 2016-04-30 03:27:44.000 121 33755.66 81.71 17092.30 88888.00 2016-04-30 03:27:45.000 121 33755.64 81.72 17092.26 37835.87 2016-04-30 03:27:46.000 121 33755.63 81.73 17092.25 88888.00 2016-04-30 03:27:47.000 121 33755.60 81.70 17092.25 88888.00 2016-04-30 03:27:48.000 121 33755.57 81.70 17092.23 88888.00 2016-04-30 03:27:49.000 121 33755.60 81.70 17092.22 88888.00 2016-04-30 03:27:50.000 121 33755.67 81.71 17092.22 37835.83 2016-04-30 03:27:51.000 121 33755.66 81.72 17092.25 88888.00 2016-04-30 03:27:52.000 121 33755.66 81.76 17092.26 88888.00 2016-04-30 03:27:53.000 121 33755.63 81.79 17092.25 88888.00 2016-04-30 03:27:54.000 121 33755.61 81.80 17092.22 88888.00 2016-04-30 03:27:55.000 121 33755.61 81.83 17092.25 37835.90 2016-04-30 03:27:56.000 121 33755.61 81.84 17092.28 88888.00 2016-04-30 03:27:57.000 121 33755.63 81.84 17092.25 88888.00 2016-04-30 03:27:58.000 121 33755.59 81.79 17092.22 88888.00 2016-04-30 03:27:59.000 121 33755.55 81.80 17092.22 88888.00 2016-04-30 03:28:00.000 121 33755.57 81.83 17092.25 37835.79 2016-04-30 03:28:01.000 121 33755.58 81.85 17092.23 88888.00 2016-04-30 03:28:02.000 121 33755.58 81.81 17092.24 88888.00 2016-04-30 03:28:03.000 121 33755.58 81.83 17092.24 88888.00 2016-04-30 03:28:04.000 121 33755.57 81.85 17092.26 88888.00 2016-04-30 03:28:05.000 121 33755.58 81.82 17092.23 37835.79 2016-04-30 03:28:06.000 121 33755.55 81.82 17092.17 88888.00 2016-04-30 03:28:07.000 121 33755.54 81.83 17092.17 88888.00 2016-04-30 03:28:08.000 121 33755.58 81.84 17092.20 88888.00 2016-04-30 03:28:09.000 121 33755.58 81.88 17092.18 88888.00 2016-04-30 03:28:10.000 121 33755.59 81.87 17092.21 37835.83 2016-04-30 03:28:11.000 121 33755.56 81.83 17092.24 88888.00 2016-04-30 03:28:12.000 121 33755.56 81.83 17092.23 88888.00 2016-04-30 03:28:13.000 121 33755.57 81.83 17092.18 88888.00 2016-04-30 03:28:14.000 121 33755.56 81.85 17092.17 88888.00 2016-04-30 03:28:15.000 121 33755.53 81.90 17092.18 37835.81 2016-04-30 03:28:16.000 121 33755.53 81.85 17092.22 88888.00 2016-04-30 03:28:17.000 121 33755.57 81.89 17092.23 88888.00 2016-04-30 03:28:18.000 121 33755.60 81.85 17092.20 88888.00 2016-04-30 03:28:19.000 121 33755.58 81.88 17092.22 88888.00 2016-04-30 03:28:20.000 121 33755.57 81.86 17092.25 37835.87 2016-04-30 03:28:21.000 121 33755.50 81.83 17092.28 88888.00 2016-04-30 03:28:22.000 121 33755.50 81.79 17092.28 88888.00 2016-04-30 03:28:23.000 121 33755.54 81.77 17092.26 88888.00 2016-04-30 03:28:24.000 121 33755.56 81.80 17092.25 88888.00 2016-04-30 03:28:25.000 121 33755.54 81.81 17092.23 37835.69 2016-04-30 03:28:26.000 121 33755.54 81.78 17092.22 88888.00 2016-04-30 03:28:27.000 121 33755.48 81.77 17092.22 88888.00 2016-04-30 03:28:28.000 121 33755.46 81.80 17092.22 88888.00 2016-04-30 03:28:29.000 121 33755.50 81.78 17092.22 88888.00 2016-04-30 03:28:30.000 121 33755.50 81.79 17092.26 37835.81 2016-04-30 03:28:31.000 121 33755.51 81.81 17092.30 88888.00 2016-04-30 03:28:32.000 121 33755.49 81.84 17092.28 88888.00 2016-04-30 03:28:33.000 121 33755.49 81.82 17092.25 88888.00 2016-04-30 03:28:34.000 121 33755.52 81.82 17092.21 88888.00 2016-04-30 03:28:35.000 121 33755.52 81.82 17092.26 37835.62 2016-04-30 03:28:36.000 121 33755.54 81.79 17092.28 88888.00 2016-04-30 03:28:37.000 121 33755.53 81.85 17092.25 88888.00 2016-04-30 03:28:38.000 121 33755.55 81.90 17092.28 88888.00 2016-04-30 03:28:39.000 121 33755.54 81.93 17092.26 88888.00 2016-04-30 03:28:40.000 121 33755.53 81.91 17092.29 37835.76 2016-04-30 03:28:41.000 121 33755.50 81.91 17092.33 88888.00 2016-04-30 03:28:42.000 121 33755.49 81.85 17092.32 88888.00 2016-04-30 03:28:43.000 121 33755.49 81.79 17092.34 88888.00 2016-04-30 03:28:44.000 121 33755.49 81.78 17092.29 88888.00 2016-04-30 03:28:45.000 121 33755.51 81.78 17092.30 37835.65 2016-04-30 03:28:46.000 121 33755.50 81.79 17092.28 88888.00 2016-04-30 03:28:47.000 121 33755.46 81.79 17092.26 88888.00 2016-04-30 03:28:48.000 121 33755.46 81.78 17092.30 88888.00 2016-04-30 03:28:49.000 121 33755.50 81.83 17092.29 88888.00 2016-04-30 03:28:50.000 121 33755.50 81.84 17092.29 37835.79 2016-04-30 03:28:51.000 121 33755.49 81.85 17092.30 88888.00 2016-04-30 03:28:52.000 121 33755.45 81.82 17092.30 88888.00 2016-04-30 03:28:53.000 121 33755.46 81.81 17092.29 88888.00 2016-04-30 03:28:54.000 121 33755.45 81.84 17092.34 88888.00 2016-04-30 03:28:55.000 121 33755.45 81.86 17092.31 37835.73 2016-04-30 03:28:56.000 121 33755.48 81.84 17092.27 88888.00 2016-04-30 03:28:57.000 121 33755.47 81.85 17092.27 88888.00 2016-04-30 03:28:58.000 121 33755.44 81.87 17092.26 88888.00 2016-04-30 03:28:59.000 121 33755.42 81.85 17092.28 88888.00 2016-04-30 03:29:00.000 121 33755.43 81.83 17092.29 37835.76 2016-04-30 03:29:01.000 121 33755.43 81.83 17092.32 88888.00 2016-04-30 03:29:02.000 121 33755.42 81.84 17092.33 88888.00 2016-04-30 03:29:03.000 121 33755.44 81.86 17092.31 88888.00 2016-04-30 03:29:04.000 121 33755.45 81.87 17092.30 88888.00 2016-04-30 03:29:05.000 121 33755.49 81.86 17092.29 37835.61 2016-04-30 03:29:06.000 121 33755.49 81.85 17092.28 88888.00 2016-04-30 03:29:07.000 121 33755.46 81.86 17092.30 88888.00 2016-04-30 03:29:08.000 121 33755.45 81.85 17092.31 88888.00 2016-04-30 03:29:09.000 121 33755.44 81.83 17092.33 88888.00 2016-04-30 03:29:10.000 121 33755.45 81.85 17092.32 37835.58 2016-04-30 03:29:11.000 121 33755.45 81.87 17092.33 88888.00 2016-04-30 03:29:12.000 121 33755.48 81.86 17092.30 88888.00 2016-04-30 03:29:13.000 121 33755.48 81.87 17092.31 88888.00 2016-04-30 03:29:14.000 121 33755.45 81.85 17092.29 88888.00 2016-04-30 03:29:15.000 121 33755.46 81.86 17092.29 37835.62 2016-04-30 03:29:16.000 121 33755.43 81.88 17092.26 88888.00 2016-04-30 03:29:17.000 121 33755.40 81.86 17092.23 88888.00 2016-04-30 03:29:18.000 121 33755.42 81.87 17092.21 88888.00 2016-04-30 03:29:19.000 121 33755.40 81.89 17092.24 88888.00 2016-04-30 03:29:20.000 121 33755.39 81.87 17092.25 37835.72 2016-04-30 03:29:21.000 121 33755.36 81.84 17092.27 88888.00 2016-04-30 03:29:22.000 121 33755.38 81.83 17092.27 88888.00 2016-04-30 03:29:23.000 121 33755.41 81.80 17092.29 88888.00 2016-04-30 03:29:24.000 121 33755.42 81.79 17092.28 88888.00 2016-04-30 03:29:25.000 121 33755.41 81.82 17092.27 37835.60 2016-04-30 03:29:26.000 121 33755.41 81.84 17092.25 88888.00 2016-04-30 03:29:27.000 121 33755.43 81.81 17092.26 88888.00 2016-04-30 03:29:28.000 121 33755.43 81.81 17092.28 88888.00 2016-04-30 03:29:29.000 121 33755.39 81.81 17092.26 88888.00 2016-04-30 03:29:30.000 121 33755.39 81.80 17092.25 37835.68 2016-04-30 03:29:31.000 121 33755.39 81.82 17092.24 88888.00 2016-04-30 03:29:32.000 121 33755.43 81.84 17092.26 88888.00 2016-04-30 03:29:33.000 121 33755.43 81.79 17092.21 88888.00 2016-04-30 03:29:34.000 121 33755.45 81.81 17092.26 88888.00 2016-04-30 03:29:35.000 121 33755.42 81.82 17092.24 37835.74 2016-04-30 03:29:36.000 121 33755.41 81.83 17092.24 88888.00 2016-04-30 03:29:37.000 121 33755.43 81.88 17092.27 88888.00 2016-04-30 03:29:38.000 121 33755.45 81.90 17092.28 88888.00 2016-04-30 03:29:39.000 121 33755.44 81.86 17092.29 88888.00 2016-04-30 03:29:40.000 121 33755.41 81.85 17092.27 37835.69 2016-04-30 03:29:41.000 121 33755.40 81.88 17092.27 88888.00 2016-04-30 03:29:42.000 121 33755.43 81.85 17092.29 88888.00 2016-04-30 03:29:43.000 121 33755.48 81.80 17092.26 88888.00 2016-04-30 03:29:44.000 121 33755.46 81.85 17092.23 88888.00 2016-04-30 03:29:45.000 121 33755.40 81.84 17092.15 37835.69 2016-04-30 03:29:46.000 121 33755.41 81.83 17092.15 88888.00 2016-04-30 03:29:47.000 121 33755.42 81.85 17092.19 88888.00 2016-04-30 03:29:48.000 121 33755.43 81.86 17092.23 88888.00 2016-04-30 03:29:49.000 121 33755.42 81.84 17092.26 88888.00 2016-04-30 03:29:50.000 121 33755.45 81.89 17092.27 37835.74 2016-04-30 03:29:51.000 121 33755.44 81.90 17092.25 88888.00 2016-04-30 03:29:52.000 121 33755.46 81.91 17092.22 88888.00 2016-04-30 03:29:53.000 121 33755.44 81.89 17092.22 88888.00 2016-04-30 03:29:54.000 121 33755.43 81.87 17092.21 88888.00 2016-04-30 03:29:55.000 121 33755.42 81.89 17092.22 37835.73 2016-04-30 03:29:56.000 121 33755.42 81.89 17092.22 88888.00 2016-04-30 03:29:57.000 121 33755.40 81.89 17092.23 88888.00 2016-04-30 03:29:58.000 121 33755.41 81.89 17092.22 88888.00 2016-04-30 03:29:59.000 121 33755.43 81.92 17092.23 88888.00 2016-04-30 03:30:00.000 121 33755.45 81.88 17092.23 37835.71 2016-04-30 03:30:01.000 121 33755.42 81.88 17092.23 88888.00 2016-04-30 03:30:02.000 121 33755.46 81.95 17092.25 88888.00 2016-04-30 03:30:03.000 121 33755.52 81.95 17092.28 88888.00 2016-04-30 03:30:04.000 121 33755.49 81.90 17092.29 88888.00 2016-04-30 03:30:05.000 121 33755.50 81.89 17092.30 37835.68 2016-04-30 03:30:06.000 121 33755.49 81.86 17092.25 88888.00 2016-04-30 03:30:07.000 121 33755.47 81.83 17092.23 88888.00 2016-04-30 03:30:08.000 121 33755.45 81.83 17092.21 88888.00 2016-04-30 03:30:09.000 121 33755.45 81.81 17092.23 88888.00 2016-04-30 03:30:10.000 121 33755.45 81.82 17092.26 37835.78 2016-04-30 03:30:11.000 121 33755.45 81.81 17092.26 88888.00 2016-04-30 03:30:12.000 121 33755.41 81.84 17092.25 88888.00 2016-04-30 03:30:13.000 121 33755.43 81.86 17092.25 88888.00 2016-04-30 03:30:14.000 121 33755.47 81.90 17092.21 88888.00 2016-04-30 03:30:15.000 121 33755.48 81.87 17092.21 37835.76 2016-04-30 03:30:16.000 121 33755.48 81.90 17092.26 88888.00 2016-04-30 03:30:17.000 121 33755.49 81.89 17092.18 88888.00 2016-04-30 03:30:18.000 121 33755.50 81.87 17092.19 88888.00 2016-04-30 03:30:19.000 121 33755.50 81.79 17092.21 88888.00 2016-04-30 03:30:20.000 121 33755.53 81.81 17092.22 37835.69 2016-04-30 03:30:21.000 121 33755.53 81.85 17092.24 88888.00 2016-04-30 03:30:22.000 121 33755.52 81.84 17092.23 88888.00 2016-04-30 03:30:23.000 121 33755.51 81.84 17092.22 88888.00 2016-04-30 03:30:24.000 121 33755.52 81.84 17092.21 88888.00 2016-04-30 03:30:25.000 121 33755.53 81.81 17092.19 37835.71 2016-04-30 03:30:26.000 121 33755.58 81.86 17092.21 88888.00 2016-04-30 03:30:27.000 121 33755.60 81.90 17092.23 88888.00 2016-04-30 03:30:28.000 121 33755.59 81.87 17092.22 88888.00 2016-04-30 03:30:29.000 121 33755.58 81.85 17092.18 88888.00 2016-04-30 03:30:30.000 121 33755.61 81.86 17092.17 37835.80 2016-04-30 03:30:31.000 121 33755.57 81.83 17092.17 88888.00 2016-04-30 03:30:32.000 121 33755.53 81.81 17092.17 88888.00 2016-04-30 03:30:33.000 121 33755.52 81.80 17092.18 88888.00 2016-04-30 03:30:34.000 121 33755.58 81.83 17092.23 88888.00 2016-04-30 03:30:35.000 121 33755.59 81.81 17092.26 37835.82 2016-04-30 03:30:36.000 121 33755.55 81.80 17092.28 88888.00 2016-04-30 03:30:37.000 121 33755.53 81.82 17092.26 88888.00 2016-04-30 03:30:38.000 121 33755.52 81.82 17092.23 88888.00 2016-04-30 03:30:39.000 121 33755.55 81.83 17092.22 88888.00 2016-04-30 03:30:40.000 121 33755.55 81.79 17092.21 37835.82 2016-04-30 03:30:41.000 121 33755.52 81.84 17092.20 88888.00 2016-04-30 03:30:42.000 121 33755.51 81.85 17092.20 88888.00 2016-04-30 03:30:43.000 121 33755.54 81.85 17092.20 88888.00 2016-04-30 03:30:44.000 121 33755.55 81.80 17092.21 88888.00 2016-04-30 03:30:45.000 121 33755.56 81.80 17092.21 37835.76 2016-04-30 03:30:46.000 121 33755.55 81.78 17092.21 88888.00 2016-04-30 03:30:47.000 121 33755.57 81.80 17092.23 88888.00 2016-04-30 03:30:48.000 121 33755.58 81.80 17092.24 88888.00 2016-04-30 03:30:49.000 121 33755.59 81.84 17092.24 88888.00 2016-04-30 03:30:50.000 121 33755.59 81.85 17092.26 37835.91 2016-04-30 03:30:51.000 121 33755.60 81.85 17092.25 88888.00 2016-04-30 03:30:52.000 121 33755.61 81.85 17092.21 88888.00 2016-04-30 03:30:53.000 121 33755.61 81.86 17092.21 88888.00 2016-04-30 03:30:54.000 121 33755.59 81.83 17092.22 88888.00 2016-04-30 03:30:55.000 121 33755.62 81.82 17092.19 37835.86 2016-04-30 03:30:56.000 121 33755.61 81.86 17092.21 88888.00 2016-04-30 03:30:57.000 121 33755.61 81.84 17092.25 88888.00 2016-04-30 03:30:58.000 121 33755.63 81.84 17092.25 88888.00 2016-04-30 03:30:59.000 121 33755.65 81.80 17092.27 88888.00 2016-04-30 03:31:00.000 121 33755.64 81.84 17092.26 37835.81 2016-04-30 03:31:01.000 121 33755.64 81.82 17092.26 88888.00 2016-04-30 03:31:02.000 121 33755.65 81.84 17092.28 88888.00 2016-04-30 03:31:03.000 121 33755.65 81.83 17092.30 88888.00 2016-04-30 03:31:04.000 121 33755.67 81.81 17092.31 88888.00 2016-04-30 03:31:05.000 121 33755.65 81.80 17092.31 37835.80 2016-04-30 03:31:06.000 121 33755.66 81.83 17092.30 88888.00 2016-04-30 03:31:07.000 121 33755.67 81.86 17092.26 88888.00 2016-04-30 03:31:08.000 121 33755.68 81.88 17092.30 88888.00 2016-04-30 03:31:09.000 121 33755.67 81.83 17092.34 88888.00 2016-04-30 03:31:10.000 121 33755.68 81.80 17092.30 37835.90 2016-04-30 03:31:11.000 121 33755.67 81.83 17092.32 88888.00 2016-04-30 03:31:12.000 121 33755.65 81.83 17092.29 88888.00 2016-04-30 03:31:13.000 121 33755.64 81.81 17092.29 88888.00 2016-04-30 03:31:14.000 121 33755.66 81.84 17092.29 88888.00 2016-04-30 03:31:15.000 121 33755.64 81.86 17092.29 37835.88 2016-04-30 03:31:16.000 121 33755.66 81.80 17092.27 88888.00 2016-04-30 03:31:17.000 121 33755.66 81.80 17092.24 88888.00 2016-04-30 03:31:18.000 121 33755.63 81.81 17092.19 88888.00 2016-04-30 03:31:19.000 121 33755.58 81.82 17092.16 88888.00 2016-04-30 03:31:20.000 121 33755.64 81.85 17092.16 37835.93 2016-04-30 03:31:21.000 121 33755.65 81.87 17092.17 88888.00 2016-04-30 03:31:22.000 121 33755.63 81.86 17092.16 88888.00 2016-04-30 03:31:23.000 121 33755.61 81.84 17092.25 88888.00 2016-04-30 03:31:24.000 121 33755.64 81.85 17092.26 88888.00 2016-04-30 03:31:25.000 121 33755.65 81.84 17092.26 37835.96 2016-04-30 03:31:26.000 121 33755.67 81.81 17092.29 88888.00 2016-04-30 03:31:27.000 121 33755.61 81.78 17092.31 88888.00 2016-04-30 03:31:28.000 121 33755.59 81.79 17092.27 88888.00 2016-04-30 03:31:29.000 121 33755.58 81.82 17092.28 88888.00 2016-04-30 03:31:30.000 121 33755.62 81.78 17092.27 37835.90 2016-04-30 03:31:31.000 121 33755.67 81.79 17092.23 88888.00 2016-04-30 03:31:32.000 121 33755.69 81.82 17092.24 88888.00 2016-04-30 03:31:33.000 121 33755.70 81.83 17092.26 88888.00 2016-04-30 03:31:34.000 121 33755.68 81.80 17092.26 88888.00 2016-04-30 03:31:35.000 121 33755.67 81.82 17092.27 37835.92 2016-04-30 03:31:36.000 121 33755.67 81.84 17092.28 88888.00 2016-04-30 03:31:37.000 121 33755.71 81.83 17092.30 88888.00 2016-04-30 03:31:38.000 121 33755.70 81.88 17092.31 88888.00 2016-04-30 03:31:39.000 121 33755.67 81.85 17092.28 88888.00 2016-04-30 03:31:40.000 121 33755.65 81.87 17092.25 37835.87 2016-04-30 03:31:41.000 121 33755.67 81.87 17092.27 88888.00 2016-04-30 03:31:42.000 121 33755.65 81.87 17092.25 88888.00 2016-04-30 03:31:43.000 121 33755.64 81.89 17092.22 88888.00 2016-04-30 03:31:44.000 121 33755.71 81.89 17092.24 88888.00 2016-04-30 03:31:45.000 121 33755.69 81.88 17092.27 37835.83 2016-04-30 03:31:46.000 121 33755.70 81.90 17092.29 88888.00 2016-04-30 03:31:47.000 121 33755.69 81.87 17092.27 88888.00 2016-04-30 03:31:48.000 121 33755.68 81.83 17092.29 88888.00 2016-04-30 03:31:49.000 121 33755.64 81.84 17092.28 88888.00 2016-04-30 03:31:50.000 121 33755.63 81.87 17092.25 37835.85 2016-04-30 03:31:51.000 121 33755.65 81.89 17092.25 88888.00 2016-04-30 03:31:52.000 121 33755.62 81.90 17092.29 88888.00 2016-04-30 03:31:53.000 121 33755.61 81.91 17092.32 88888.00 2016-04-30 03:31:54.000 121 33755.59 81.89 17092.31 88888.00 2016-04-30 03:31:55.000 121 33755.60 81.88 17092.28 37835.88 2016-04-30 03:31:56.000 121 33755.60 81.88 17092.27 88888.00 2016-04-30 03:31:57.000 121 33755.61 81.91 17092.26 88888.00 2016-04-30 03:31:58.000 121 33755.65 81.94 17092.26 88888.00 2016-04-30 03:31:59.000 121 33755.66 81.93 17092.27 88888.00 2016-04-30 03:32:00.000 121 33755.67 81.92 17092.28 37835.76 2016-04-30 03:32:01.000 121 33755.70 81.93 17092.29 88888.00 2016-04-30 03:32:02.000 121 33755.68 81.97 17092.29 88888.00 2016-04-30 03:32:03.000 121 33755.67 81.92 17092.27 88888.00 2016-04-30 03:32:04.000 121 33755.69 81.92 17092.28 88888.00 2016-04-30 03:32:05.000 121 33755.69 81.96 17092.29 37835.88 2016-04-30 03:32:06.000 121 33755.66 81.96 17092.28 88888.00 2016-04-30 03:32:07.000 121 33755.68 81.96 17092.27 88888.00 2016-04-30 03:32:08.000 121 33755.66 81.95 17092.29 88888.00 2016-04-30 03:32:09.000 121 33755.69 81.96 17092.30 88888.00 2016-04-30 03:32:10.000 121 33755.75 81.94 17092.24 37835.80 2016-04-30 03:32:11.000 121 33755.74 81.91 17092.27 88888.00 2016-04-30 03:32:12.000 121 33755.69 81.94 17092.27 88888.00 2016-04-30 03:32:13.000 121 33755.71 82.03 17092.28 88888.00 2016-04-30 03:32:14.000 121 33755.71 82.05 17092.27 88888.00 2016-04-30 03:32:15.000 121 33755.68 82.07 17092.24 37835.89 2016-04-30 03:32:16.000 121 33755.72 82.09 17092.21 88888.00 2016-04-30 03:32:17.000 121 33755.72 82.13 17092.19 88888.00 2016-04-30 03:32:18.000 121 33755.71 82.10 17092.22 88888.00 2016-04-30 03:32:19.000 121 33755.68 82.07 17092.22 88888.00 2016-04-30 03:32:20.000 121 33755.68 82.08 17092.24 37835.92 2016-04-30 03:32:21.000 121 33755.68 82.11 17092.25 88888.00 2016-04-30 03:32:22.000 121 33755.67 82.07 17092.24 88888.00 2016-04-30 03:32:23.000 121 33755.65 82.06 17092.22 88888.00 2016-04-30 03:32:24.000 121 33755.66 82.09 17092.22 88888.00 2016-04-30 03:32:25.000 121 33755.68 82.09 17092.21 37835.81 2016-04-30 03:32:26.000 121 33755.68 82.08 17092.22 88888.00 2016-04-30 03:32:27.000 121 33755.70 82.07 17092.23 88888.00 2016-04-30 03:32:28.000 121 33755.67 82.03 17092.25 88888.00 2016-04-30 03:32:29.000 121 33755.66 82.08 17092.25 88888.00 2016-04-30 03:32:30.000 121 33755.67 82.10 17092.27 37835.90 2016-04-30 03:32:31.000 121 33755.66 82.11 17092.32 88888.00 2016-04-30 03:32:32.000 121 33755.68 82.08 17092.27 88888.00 2016-04-30 03:32:33.000 121 33755.70 82.06 17092.20 88888.00 2016-04-30 03:32:34.000 121 33755.71 82.07 17092.16 88888.00 2016-04-30 03:32:35.000 121 33755.78 82.07 17092.16 37835.79 2016-04-30 03:32:36.000 121 33755.77 82.07 17092.18 88888.00 2016-04-30 03:32:37.000 121 33755.75 82.07 17092.18 88888.00 2016-04-30 03:32:38.000 121 33755.73 82.07 17092.16 88888.00 2016-04-30 03:32:39.000 121 33755.69 82.09 17092.16 88888.00 2016-04-30 03:32:40.000 121 33755.71 82.09 17092.24 37835.90 2016-04-30 03:32:41.000 121 33755.75 82.09 17092.21 88888.00 2016-04-30 03:32:42.000 121 33755.77 82.07 17092.21 88888.00 2016-04-30 03:32:43.000 121 33755.78 82.05 17092.20 88888.00 2016-04-30 03:32:44.000 121 33755.76 82.03 17092.20 88888.00 2016-04-30 03:32:45.000 121 33755.72 82.04 17092.21 37835.83 2016-04-30 03:32:46.000 121 33755.71 82.09 17092.26 88888.00 2016-04-30 03:32:47.000 121 33755.76 82.12 17092.27 88888.00 2016-04-30 03:32:48.000 121 33755.79 82.07 17092.23 88888.00 2016-04-30 03:32:49.000 121 33755.74 82.04 17092.24 88888.00 2016-04-30 03:32:50.000 121 33755.74 82.07 17092.25 37835.96 2016-04-30 03:32:51.000 121 33755.73 82.06 17092.25 88888.00 2016-04-30 03:32:52.000 121 33755.76 82.09 17092.25 88888.00 2016-04-30 03:32:53.000 121 33755.77 82.11 17092.19 88888.00 2016-04-30 03:32:54.000 121 33755.77 82.09 17092.17 88888.00 2016-04-30 03:32:55.000 121 33755.76 82.10 17092.19 37835.92 2016-04-30 03:32:56.000 121 33755.76 82.08 17092.22 88888.00 2016-04-30 03:32:57.000 121 33755.77 82.05 17092.21 88888.00 2016-04-30 03:32:58.000 121 33755.78 82.01 17092.18 88888.00 2016-04-30 03:32:59.000 121 33755.78 82.03 17092.17 88888.00 2016-04-30 03:33:00.000 121 33755.77 82.03 17092.22 37835.90 2016-04-30 03:33:01.000 121 33755.77 82.07 17092.24 88888.00 2016-04-30 03:33:02.000 121 33755.75 82.04 17092.20 88888.00 2016-04-30 03:33:03.000 121 33755.75 82.04 17092.20 88888.00 2016-04-30 03:33:04.000 121 33755.76 82.04 17092.21 88888.00 2016-04-30 03:33:05.000 121 33755.83 82.06 17092.26 37835.94 2016-04-30 03:33:06.000 121 33755.85 82.12 17092.24 88888.00 2016-04-30 03:33:07.000 121 33755.83 82.09 17092.20 88888.00 2016-04-30 03:33:08.000 121 33755.83 82.06 17092.21 88888.00 2016-04-30 03:33:09.000 121 33755.85 82.04 17092.23 88888.00 2016-04-30 03:33:10.000 121 33755.87 82.04 17092.24 37835.94 2016-04-30 03:33:11.000 121 33755.86 82.01 17092.24 88888.00 2016-04-30 03:33:12.000 121 33755.83 82.01 17092.22 88888.00 2016-04-30 03:33:13.000 121 33755.79 82.02 17092.21 88888.00 2016-04-30 03:33:14.000 121 33755.76 81.98 17092.22 88888.00 2016-04-30 03:33:15.000 121 33755.82 81.99 17092.24 37835.93 2016-04-30 03:33:16.000 121 33755.85 82.05 17092.25 88888.00 2016-04-30 03:33:17.000 121 33755.84 82.05 17092.25 88888.00 2016-04-30 03:33:18.000 121 33755.85 82.08 17092.25 88888.00 2016-04-30 03:33:19.000 121 33755.85 82.08 17092.23 88888.00 2016-04-30 03:33:20.000 121 33755.83 82.09 17092.21 37836.00 2016-04-30 03:33:21.000 121 33755.84 82.10 17092.21 88888.00 2016-04-30 03:33:22.000 121 33755.80 82.09 17092.22 88888.00 2016-04-30 03:33:23.000 121 33755.80 82.10 17092.20 88888.00 2016-04-30 03:33:24.000 121 33755.80 82.08 17092.22 88888.00 2016-04-30 03:33:25.000 121 33755.82 82.08 17092.24 37835.96 2016-04-30 03:33:26.000 121 33755.82 82.09 17092.27 88888.00 2016-04-30 03:33:27.000 121 33755.82 82.13 17092.26 88888.00 2016-04-30 03:33:28.000 121 33755.79 82.11 17092.23 88888.00 2016-04-30 03:33:29.000 121 33755.83 82.11 17092.23 88888.00 2016-04-30 03:33:30.000 121 33755.85 82.11 17092.23 37836.04 2016-04-30 03:33:31.000 121 33755.86 82.10 17092.17 88888.00 2016-04-30 03:33:32.000 121 33755.87 82.06 17092.17 88888.00 2016-04-30 03:33:33.000 121 33755.85 82.07 17092.18 88888.00 2016-04-30 03:33:34.000 121 33755.86 82.07 17092.21 88888.00 2016-04-30 03:33:35.000 121 33755.84 82.03 17092.21 37836.04 2016-04-30 03:33:36.000 121 33755.85 82.05 17092.21 88888.00 2016-04-30 03:33:37.000 121 33755.84 82.07 17092.21 88888.00 2016-04-30 03:33:38.000 121 33755.90 82.06 17092.19 88888.00 2016-04-30 03:33:39.000 121 33755.91 82.09 17092.21 88888.00 2016-04-30 03:33:40.000 121 33755.92 82.12 17092.27 37836.04 2016-04-30 03:33:41.000 121 33755.92 82.14 17092.28 88888.00 2016-04-30 03:33:42.000 121 33755.89 82.13 17092.26 88888.00 2016-04-30 03:33:43.000 121 33755.91 82.08 17092.26 88888.00 2016-04-30 03:33:44.000 121 33755.91 82.07 17092.26 88888.00 2016-04-30 03:33:45.000 121 33755.93 82.07 17092.23 37836.01 2016-04-30 03:33:46.000 121 33755.91 82.08 17092.20 88888.00 2016-04-30 03:33:47.000 121 33755.91 82.09 17092.17 88888.00 2016-04-30 03:33:48.000 121 33755.89 82.10 17092.19 88888.00 2016-04-30 03:33:49.000 121 33755.84 82.10 17092.23 88888.00 2016-04-30 03:33:50.000 121 33755.85 82.07 17092.22 37835.98 2016-04-30 03:33:51.000 121 33755.89 82.11 17092.22 88888.00 2016-04-30 03:33:52.000 121 33755.87 82.17 17092.27 88888.00 2016-04-30 03:33:53.000 121 33755.86 82.17 17092.25 88888.00 2016-04-30 03:33:54.000 121 33755.89 82.16 17092.25 88888.00 2016-04-30 03:33:55.000 121 33755.87 82.15 17092.25 37836.07 2016-04-30 03:33:56.000 121 33755.88 82.17 17092.26 88888.00 2016-04-30 03:33:57.000 121 33755.91 82.17 17092.28 88888.00 2016-04-30 03:33:58.000 121 33755.92 82.17 17092.26 88888.00 2016-04-30 03:33:59.000 121 33755.90 82.17 17092.27 88888.00 2016-04-30 03:34:00.000 121 33755.89 82.16 17092.24 37836.11 2016-04-30 03:34:01.000 121 33755.91 82.16 17092.23 88888.00 2016-04-30 03:34:02.000 121 33755.91 82.17 17092.23 88888.00 2016-04-30 03:34:03.000 121 33755.89 82.17 17092.21 88888.00 2016-04-30 03:34:04.000 121 33755.88 82.13 17092.20 88888.00 2016-04-30 03:34:05.000 121 33755.86 82.12 17092.22 37836.01 2016-04-30 03:34:06.000 121 33755.92 82.14 17092.25 88888.00 2016-04-30 03:34:07.000 121 33755.92 82.16 17092.24 88888.00 2016-04-30 03:34:08.000 121 33755.92 82.15 17092.25 88888.00 2016-04-30 03:34:09.000 121 33755.91 82.16 17092.24 88888.00 2016-04-30 03:34:10.000 121 33755.88 82.18 17092.25 37836.08 2016-04-30 03:34:11.000 121 33755.91 82.15 17092.29 88888.00 2016-04-30 03:34:12.000 121 33755.92 82.11 17092.22 88888.00 2016-04-30 03:34:13.000 121 33755.92 82.12 17092.21 88888.00 2016-04-30 03:34:14.000 121 33755.92 82.14 17092.22 88888.00 2016-04-30 03:34:15.000 121 33755.90 82.11 17092.21 37836.07 2016-04-30 03:34:16.000 121 33755.94 82.14 17092.20 88888.00 2016-04-30 03:34:17.000 121 33755.90 82.15 17092.19 88888.00 2016-04-30 03:34:18.000 121 33755.91 82.13 17092.16 88888.00 2016-04-30 03:34:19.000 121 33755.92 82.16 17092.16 88888.00 2016-04-30 03:34:20.000 121 33755.92 82.19 17092.17 37836.04 2016-04-30 03:34:21.000 121 33755.92 82.18 17092.16 88888.00 2016-04-30 03:34:22.000 121 33755.97 82.16 17092.18 88888.00 2016-04-30 03:34:23.000 121 33756.00 82.15 17092.15 88888.00 2016-04-30 03:34:24.000 121 33755.97 82.18 17092.21 88888.00 2016-04-30 03:34:25.000 121 33755.97 82.14 17092.21 37836.12 2016-04-30 03:34:26.000 121 33755.99 82.16 17092.22 88888.00 2016-04-30 03:34:27.000 121 33756.01 82.16 17092.23 88888.00 2016-04-30 03:34:28.000 121 33755.99 82.16 17092.23 88888.00 2016-04-30 03:34:29.000 121 33756.01 82.12 17092.20 88888.00 2016-04-30 03:34:30.000 121 33755.98 82.16 17092.20 37836.00 2016-04-30 03:34:31.000 121 33755.97 82.16 17092.22 88888.00 2016-04-30 03:34:32.000 121 33755.97 82.14 17092.23 88888.00 2016-04-30 03:34:33.000 121 33755.99 82.16 17092.22 88888.00 2016-04-30 03:34:34.000 121 33756.00 82.18 17092.26 88888.00 2016-04-30 03:34:35.000 121 33756.01 82.20 17092.26 37836.11 2016-04-30 03:34:36.000 121 33756.05 82.24 17092.24 88888.00 2016-04-30 03:34:37.000 121 33756.05 82.26 17092.25 88888.00 2016-04-30 03:34:38.000 121 33756.04 82.26 17092.26 88888.00 2016-04-30 03:34:39.000 121 33756.00 82.21 17092.26 88888.00 2016-04-30 03:34:40.000 121 33756.00 82.19 17092.24 37836.11 2016-04-30 03:34:41.000 121 33755.98 82.13 17092.25 88888.00 2016-04-30 03:34:42.000 121 33755.97 82.11 17092.23 88888.00 2016-04-30 03:34:43.000 121 33756.00 82.15 17092.24 88888.00 2016-04-30 03:34:44.000 121 33756.03 82.14 17092.21 88888.00 2016-04-30 03:34:45.000 121 33756.01 82.18 17092.19 37836.06 2016-04-30 03:34:46.000 121 33756.03 82.17 17092.22 88888.00 2016-04-30 03:34:47.000 121 33756.01 82.17 17092.20 88888.00 2016-04-30 03:34:48.000 121 33756.02 82.18 17092.19 88888.00 2016-04-30 03:34:49.000 121 33756.00 82.18 17092.20 88888.00 2016-04-30 03:34:50.000 121 33755.98 82.18 17092.21 37836.08 2016-04-30 03:34:51.000 121 33755.99 82.21 17092.16 88888.00 2016-04-30 03:34:52.000 121 33755.97 82.21 17092.18 88888.00 2016-04-30 03:34:53.000 121 33755.99 82.17 17092.18 88888.00 2016-04-30 03:34:54.000 121 33755.96 82.21 17092.23 88888.00 2016-04-30 03:34:55.000 121 33755.93 82.16 17092.24 37836.08 2016-04-30 03:34:56.000 121 33755.96 82.17 17092.21 88888.00 2016-04-30 03:34:57.000 121 33755.94 82.19 17092.22 88888.00 2016-04-30 03:34:58.000 121 33755.91 82.21 17092.19 88888.00 2016-04-30 03:34:59.000 121 33755.92 82.17 17092.16 88888.00 2016-04-30 03:35:00.000 121 33755.97 82.18 17092.17 37836.07 2016-04-30 03:35:01.000 121 33755.97 82.18 17092.17 88888.00 2016-04-30 03:35:02.000 121 33755.93 82.16 17092.18 88888.00 2016-04-30 03:35:03.000 121 33755.92 82.19 17092.17 88888.00 2016-04-30 03:35:04.000 121 33755.94 82.21 17092.16 88888.00 2016-04-30 03:35:05.000 121 33755.94 82.23 17092.15 37836.10 2016-04-30 03:35:06.000 121 33755.93 82.23 17092.17 88888.00 2016-04-30 03:35:07.000 121 33755.91 82.23 17092.20 88888.00 2016-04-30 03:35:08.000 121 33755.90 82.19 17092.20 88888.00 2016-04-30 03:35:09.000 121 33755.90 82.14 17092.17 88888.00 2016-04-30 03:35:10.000 121 33755.93 82.13 17092.17 37836.01 2016-04-30 03:35:11.000 121 33755.96 82.11 17092.17 88888.00 2016-04-30 03:35:12.000 121 33755.94 82.11 17092.19 88888.00 2016-04-30 03:35:13.000 121 33755.95 82.15 17092.23 88888.00 2016-04-30 03:35:14.000 121 33755.92 82.19 17092.24 88888.00 2016-04-30 03:35:15.000 121 33755.88 82.21 17092.26 37836.08 2016-04-30 03:35:16.000 121 33755.89 82.23 17092.24 88888.00 2016-04-30 03:35:17.000 121 33755.89 82.20 17092.19 88888.00 2016-04-30 03:35:18.000 121 33755.90 82.19 17092.19 88888.00 2016-04-30 03:35:19.000 121 33755.89 82.16 17092.17 88888.00 2016-04-30 03:35:20.000 121 33755.88 82.16 17092.14 37836.14 2016-04-30 03:35:21.000 121 33755.89 82.15 17092.18 88888.00 2016-04-30 03:35:22.000 121 33755.86 82.15 17092.18 88888.00 2016-04-30 03:35:23.000 121 33755.87 82.12 17092.22 88888.00 2016-04-30 03:35:24.000 121 33755.89 82.14 17092.24 88888.00 2016-04-30 03:35:25.000 121 33755.88 82.16 17092.21 37836.05 2016-04-30 03:35:26.000 121 33755.85 82.16 17092.18 88888.00 2016-04-30 03:35:27.000 121 33755.93 82.18 17092.22 88888.00 2016-04-30 03:35:28.000 121 33755.95 82.18 17092.29 88888.00 2016-04-30 03:35:29.000 121 33755.92 82.17 17092.26 88888.00 2016-04-30 03:35:30.000 121 33755.92 82.20 17092.23 37836.07 2016-04-30 03:35:31.000 121 33755.90 82.19 17092.24 88888.00 2016-04-30 03:35:32.000 121 33755.89 82.19 17092.26 88888.00 2016-04-30 03:35:33.000 121 33755.91 82.20 17092.23 88888.00 2016-04-30 03:35:34.000 121 33755.92 82.20 17092.24 88888.00 2016-04-30 03:35:35.000 121 33755.92 82.16 17092.26 37836.10 2016-04-30 03:35:36.000 121 33755.94 82.16 17092.22 88888.00 2016-04-30 03:35:37.000 121 33755.90 82.22 17092.21 88888.00 2016-04-30 03:35:38.000 121 33755.90 82.21 17092.21 88888.00 2016-04-30 03:35:39.000 121 33755.86 82.18 17092.17 88888.00 2016-04-30 03:35:40.000 121 33755.88 82.17 17092.21 37836.12 2016-04-30 03:35:41.000 121 33755.89 82.19 17092.24 88888.00 2016-04-30 03:35:42.000 121 33755.87 82.18 17092.25 88888.00 2016-04-30 03:35:43.000 121 33755.90 82.19 17092.26 88888.00 2016-04-30 03:35:44.000 121 33755.88 82.20 17092.23 88888.00 2016-04-30 03:35:45.000 121 33755.86 82.22 17092.24 37836.11 2016-04-30 03:35:46.000 121 33755.88 82.22 17092.23 88888.00 2016-04-30 03:35:47.000 121 33755.89 82.24 17092.21 88888.00 2016-04-30 03:35:48.000 121 33755.89 82.22 17092.24 88888.00 2016-04-30 03:35:49.000 121 33755.89 82.21 17092.21 88888.00 2016-04-30 03:35:50.000 121 33755.86 82.17 17092.18 37836.07 2016-04-30 03:35:51.000 121 33755.87 82.15 17092.23 88888.00 2016-04-30 03:35:52.000 121 33755.88 82.17 17092.22 88888.00 2016-04-30 03:35:53.000 121 33755.90 82.16 17092.23 88888.00 2016-04-30 03:35:54.000 121 33755.90 82.19 17092.24 88888.00 2016-04-30 03:35:55.000 121 33755.86 82.22 17092.26 37836.10 2016-04-30 03:35:56.000 121 33755.80 82.23 17092.25 88888.00 2016-04-30 03:35:57.000 121 33755.78 82.24 17092.22 88888.00 2016-04-30 03:35:58.000 121 33755.81 82.22 17092.18 88888.00 2016-04-30 03:35:59.000 121 33755.84 82.31 17092.21 88888.00 2016-04-30 03:36:00.000 121 33755.89 82.29 17092.24 37836.12 2016-04-30 03:36:01.000 121 33755.90 82.22 17092.22 88888.00 2016-04-30 03:36:02.000 121 33755.87 82.18 17092.24 88888.00 2016-04-30 03:36:03.000 121 33755.89 82.21 17092.22 88888.00 2016-04-30 03:36:04.000 121 33755.92 82.23 17092.21 88888.00 2016-04-30 03:36:05.000 121 33755.91 82.22 17092.23 37836.00 2016-04-30 03:36:06.000 121 33755.87 82.21 17092.22 88888.00 2016-04-30 03:36:07.000 121 33755.85 82.23 17092.20 88888.00 2016-04-30 03:36:08.000 121 33755.89 82.21 17092.18 88888.00 2016-04-30 03:36:09.000 121 33755.91 82.19 17092.20 88888.00 2016-04-30 03:36:10.000 121 33755.87 82.20 17092.22 37836.08 2016-04-30 03:36:11.000 121 33755.85 82.21 17092.26 88888.00 2016-04-30 03:36:12.000 121 33755.87 82.21 17092.24 88888.00 2016-04-30 03:36:13.000 121 33755.90 82.19 17092.22 88888.00 2016-04-30 03:36:14.000 121 33755.90 82.19 17092.23 88888.00 2016-04-30 03:36:15.000 121 33755.91 82.14 17092.26 37836.12 2016-04-30 03:36:16.000 121 33755.91 82.16 17092.24 88888.00 2016-04-30 03:36:17.000 121 33755.92 82.18 17092.30 88888.00 2016-04-30 03:36:18.000 121 33755.89 82.19 17092.32 88888.00 2016-04-30 03:36:19.000 121 33755.91 82.15 17092.26 88888.00 2016-04-30 03:36:20.000 121 33755.95 82.17 17092.26 37836.08 2016-04-30 03:36:21.000 121 33755.96 82.14 17092.25 88888.00 2016-04-30 03:36:22.000 121 33755.95 82.15 17092.24 88888.00 2016-04-30 03:36:23.000 121 33755.94 82.15 17092.29 88888.00 2016-04-30 03:36:24.000 121 33755.95 82.14 17092.32 88888.00 2016-04-30 03:36:25.000 121 33755.95 82.17 17092.28 37836.12 2016-04-30 03:36:26.000 121 33755.97 82.15 17092.26 88888.00 2016-04-30 03:36:27.000 121 33755.94 82.16 17092.27 88888.00 2016-04-30 03:36:28.000 121 33755.97 82.18 17092.27 88888.00 2016-04-30 03:36:29.000 121 33756.01 82.16 17092.26 88888.00 2016-04-30 03:36:30.000 121 33756.00 82.14 17092.27 37836.07 2016-04-30 03:36:31.000 121 33755.96 82.15 17092.28 88888.00 2016-04-30 03:36:32.000 121 33755.95 82.16 17092.29 88888.00 2016-04-30 03:36:33.000 121 33755.95 82.16 17092.30 88888.00 2016-04-30 03:36:34.000 121 33755.95 82.15 17092.29 88888.00 2016-04-30 03:36:35.000 121 33755.95 82.16 17092.28 37836.16 2016-04-30 03:36:36.000 121 33755.99 82.19 17092.30 88888.00 2016-04-30 03:36:37.000 121 33755.96 82.20 17092.29 88888.00 2016-04-30 03:36:38.000 121 33755.96 82.14 17092.30 88888.00 2016-04-30 03:36:39.000 121 33755.96 82.10 17092.31 88888.00 2016-04-30 03:36:40.000 121 33755.98 82.12 17092.31 37836.17 2016-04-30 03:36:41.000 121 33756.00 82.09 17092.29 88888.00 2016-04-30 03:36:42.000 121 33755.95 82.09 17092.27 88888.00 2016-04-30 03:36:43.000 121 33755.97 82.13 17092.29 88888.00 2016-04-30 03:36:44.000 121 33755.99 82.13 17092.31 88888.00 2016-04-30 03:36:45.000 121 33756.03 82.11 17092.31 37836.15 2016-04-30 03:36:46.000 121 33756.05 82.14 17092.27 88888.00 2016-04-30 03:36:47.000 121 33756.05 82.17 17092.24 88888.00 2016-04-30 03:36:48.000 121 33756.06 82.16 17092.22 88888.00 2016-04-30 03:36:49.000 121 33756.05 82.21 17092.25 88888.00 2016-04-30 03:36:50.000 121 33756.08 82.21 17092.26 37836.06 2016-04-30 03:36:51.000 121 33756.03 82.19 17092.24 88888.00 2016-04-30 03:36:52.000 121 33756.03 82.21 17092.20 88888.00 2016-04-30 03:36:53.000 121 33756.02 82.24 17092.24 88888.00 2016-04-30 03:36:54.000 121 33756.03 82.23 17092.22 88888.00 2016-04-30 03:36:55.000 121 33756.05 82.19 17092.26 37836.17 2016-04-30 03:36:56.000 121 33756.07 82.17 17092.27 88888.00 2016-04-30 03:36:57.000 121 33756.06 82.18 17092.26 88888.00 2016-04-30 03:36:58.000 121 33756.05 82.18 17092.24 88888.00 2016-04-30 03:36:59.000 121 33756.04 82.16 17092.21 88888.00 2016-04-30 03:37:00.000 121 33756.03 82.15 17092.23 37836.21 2016-04-30 03:37:01.000 121 33756.07 82.18 17092.24 88888.00 2016-04-30 03:37:02.000 121 33756.09 82.18 17092.28 88888.00 2016-04-30 03:37:03.000 121 33756.08 82.12 17092.26 88888.00 2016-04-30 03:37:04.000 121 33756.07 82.12 17092.29 88888.00 2016-04-30 03:37:05.000 121 33756.05 82.12 17092.28 37836.19 2016-04-30 03:37:06.000 121 33756.06 82.11 17092.28 88888.00 2016-04-30 03:37:07.000 121 33756.05 82.11 17092.26 88888.00 2016-04-30 03:37:08.000 121 33756.08 82.11 17092.25 88888.00 2016-04-30 03:37:09.000 121 33756.06 82.14 17092.27 88888.00 2016-04-30 03:37:10.000 121 33756.06 82.14 17092.26 37836.28 2016-04-30 03:37:11.000 121 33756.06 82.17 17092.30 88888.00 2016-04-30 03:37:12.000 121 33756.09 82.15 17092.29 88888.00 2016-04-30 03:37:13.000 121 33756.13 82.11 17092.26 88888.00 2016-04-30 03:37:14.000 121 33756.16 82.10 17092.26 88888.00 2016-04-30 03:37:15.000 121 33756.18 82.14 17092.26 37836.22 2016-04-30 03:37:16.000 121 33756.16 82.14 17092.24 88888.00 2016-04-30 03:37:17.000 121 33756.14 82.18 17092.25 88888.00 2016-04-30 03:37:18.000 121 33756.13 82.20 17092.26 88888.00 2016-04-30 03:37:19.000 121 33756.15 82.20 17092.29 88888.00 2016-04-30 03:37:20.000 121 33756.14 82.17 17092.30 37836.30 2016-04-30 03:37:21.000 121 33756.12 82.17 17092.27 88888.00 2016-04-30 03:37:22.000 121 33756.12 82.18 17092.25 88888.00 2016-04-30 03:37:23.000 121 33756.12 82.18 17092.23 88888.00 2016-04-30 03:37:24.000 121 33756.15 82.18 17092.18 88888.00 2016-04-30 03:37:25.000 121 33756.13 82.21 17092.17 37836.32 2016-04-30 03:37:26.000 121 33756.13 82.25 17092.20 88888.00 2016-04-30 03:37:27.000 121 33756.13 82.22 17092.19 88888.00 2016-04-30 03:37:28.000 121 33756.15 82.18 17092.17 88888.00 2016-04-30 03:37:29.000 121 33756.12 82.27 17092.16 88888.00 2016-04-30 03:37:30.000 121 33756.15 82.30 17092.18 37836.23 2016-04-30 03:37:31.000 121 33756.17 82.26 17092.21 88888.00 2016-04-30 03:37:32.000 121 33756.20 82.25 17092.22 88888.00 2016-04-30 03:37:33.000 121 33756.18 82.26 17092.20 88888.00 2016-04-30 03:37:34.000 121 33756.18 82.17 17092.17 88888.00 2016-04-30 03:37:35.000 121 33756.20 82.16 17092.19 37836.25 2016-04-30 03:37:36.000 121 33756.23 82.16 17092.24 88888.00 2016-04-30 03:37:37.000 121 33756.20 82.18 17092.20 88888.00 2016-04-30 03:37:38.000 121 33756.22 82.17 17092.22 88888.00 2016-04-30 03:37:39.000 121 33756.21 82.14 17092.25 88888.00 2016-04-30 03:37:40.000 121 33756.18 82.12 17092.20 37836.33 2016-04-30 03:37:41.000 121 33756.13 82.11 17092.21 88888.00 2016-04-30 03:37:42.000 121 33756.14 82.13 17092.25 88888.00 2016-04-30 03:37:43.000 121 33756.13 82.11 17092.25 88888.00 2016-04-30 03:37:44.000 121 33756.15 82.11 17092.27 88888.00 2016-04-30 03:37:45.000 121 33756.16 82.10 17092.22 37836.33 2016-04-30 03:37:46.000 121 33756.14 82.13 17092.24 88888.00 2016-04-30 03:37:47.000 121 33756.11 82.13 17092.26 88888.00 2016-04-30 03:37:48.000 121 33756.13 82.15 17092.27 88888.00 2016-04-30 03:37:49.000 121 33756.19 82.15 17092.26 88888.00 2016-04-30 03:37:50.000 121 33756.18 82.16 17092.27 37836.26 2016-04-30 03:37:51.000 121 33756.19 82.17 17092.27 88888.00 2016-04-30 03:37:52.000 121 33756.20 82.16 17092.25 88888.00 2016-04-30 03:37:53.000 121 33756.18 82.10 17092.26 88888.00 2016-04-30 03:37:54.000 121 33756.17 82.14 17092.26 88888.00 2016-04-30 03:37:55.000 121 33756.18 82.14 17092.24 37836.36 2016-04-30 03:37:56.000 121 33756.21 82.12 17092.27 88888.00 2016-04-30 03:37:57.000 121 33756.19 82.11 17092.26 88888.00 2016-04-30 03:37:58.000 121 33756.24 82.11 17092.28 88888.00 2016-04-30 03:37:59.000 121 33756.21 82.11 17092.27 88888.00 2016-04-30 03:38:00.000 121 33756.19 82.13 17092.29 37836.37 2016-04-30 03:38:01.000 121 33756.19 82.15 17092.29 88888.00 2016-04-30 03:38:02.000 121 33756.18 82.19 17092.28 88888.00 2016-04-30 03:38:03.000 121 33756.17 82.17 17092.28 88888.00 2016-04-30 03:38:04.000 121 33756.14 82.17 17092.25 88888.00 2016-04-30 03:38:05.000 121 33756.17 82.15 17092.27 37836.41 2016-04-30 03:38:06.000 121 33756.17 82.17 17092.24 88888.00 2016-04-30 03:38:07.000 121 33756.20 82.18 17092.27 88888.00 2016-04-30 03:38:08.000 121 33756.17 82.18 17092.24 88888.00 2016-04-30 03:38:09.000 121 33756.17 82.18 17092.21 88888.00 2016-04-30 03:38:10.000 121 33756.16 82.19 17092.24 37836.37 2016-04-30 03:38:11.000 121 33756.18 82.17 17092.27 88888.00 2016-04-30 03:38:12.000 121 33756.20 82.19 17092.20 88888.00 2016-04-30 03:38:13.000 121 33756.21 82.21 17092.24 88888.00 2016-04-30 03:38:14.000 121 33756.20 82.19 17092.23 88888.00 2016-04-30 03:38:15.000 121 33756.25 82.20 17092.26 37836.36 2016-04-30 03:38:16.000 121 33756.24 82.18 17092.24 88888.00 2016-04-30 03:38:17.000 121 33756.22 82.20 17092.21 88888.00 2016-04-30 03:38:18.000 121 33756.24 82.20 17092.18 88888.00 2016-04-30 03:38:19.000 121 33756.24 82.19 17092.23 88888.00 2016-04-30 03:38:20.000 121 33756.27 82.19 17092.23 37836.39 2016-04-30 03:38:21.000 121 33756.27 82.20 17092.23 88888.00 2016-04-30 03:38:22.000 121 33756.29 82.17 17092.26 88888.00 2016-04-30 03:38:23.000 121 33756.28 82.18 17092.25 88888.00 2016-04-30 03:38:24.000 121 33756.26 82.20 17092.28 88888.00 2016-04-30 03:38:25.000 121 33756.29 82.23 17092.32 37836.39 2016-04-30 03:38:26.000 121 33756.31 82.25 17092.35 88888.00 2016-04-30 03:38:27.000 121 33756.29 82.21 17092.33 88888.00 2016-04-30 03:38:28.000 121 33756.26 82.19 17092.32 88888.00 2016-04-30 03:38:29.000 121 33756.27 82.20 17092.30 88888.00 2016-04-30 03:38:30.000 121 33756.26 82.19 17092.31 37836.30 2016-04-30 03:38:31.000 121 33756.23 82.18 17092.32 88888.00 2016-04-30 03:38:32.000 121 33756.21 82.21 17092.34 88888.00 2016-04-30 03:38:33.000 121 33756.21 82.19 17092.31 88888.00 2016-04-30 03:38:34.000 121 33756.24 82.20 17092.29 88888.00 2016-04-30 03:38:35.000 121 33756.24 82.24 17092.30 37836.33 2016-04-30 03:38:36.000 121 33756.21 82.27 17092.30 88888.00 2016-04-30 03:38:37.000 121 33756.23 82.30 17092.29 88888.00 2016-04-30 03:38:38.000 121 33756.23 82.29 17092.27 88888.00 2016-04-30 03:38:39.000 121 33756.25 82.26 17092.24 88888.00 2016-04-30 03:38:40.000 121 33756.26 82.23 17092.23 37836.36 2016-04-30 03:38:41.000 121 33756.27 82.20 17092.26 88888.00 2016-04-30 03:38:42.000 121 33756.25 82.22 17092.24 88888.00 2016-04-30 03:38:43.000 121 33756.25 82.22 17092.26 88888.00 2016-04-30 03:38:44.000 121 33756.25 82.24 17092.30 88888.00 2016-04-30 03:38:45.000 121 33756.26 82.25 17092.28 37836.39 2016-04-30 03:38:46.000 121 33756.24 82.27 17092.25 88888.00 2016-04-30 03:38:47.000 121 33756.25 82.29 17092.25 88888.00 2016-04-30 03:38:48.000 121 33756.26 82.26 17092.23 88888.00 2016-04-30 03:38:49.000 121 33756.25 82.24 17092.23 88888.00 2016-04-30 03:38:50.000 121 33756.24 82.29 17092.29 37836.43 2016-04-30 03:38:51.000 121 33756.27 82.28 17092.28 88888.00 2016-04-30 03:38:52.000 121 33756.21 82.26 17092.30 88888.00 2016-04-30 03:38:53.000 121 33756.19 82.24 17092.27 88888.00 2016-04-30 03:38:54.000 121 33756.21 82.23 17092.25 88888.00 2016-04-30 03:38:55.000 121 33756.21 82.25 17092.25 37836.36 2016-04-30 03:38:56.000 121 33756.25 82.24 17092.29 88888.00 2016-04-30 03:38:57.000 121 33756.27 82.24 17092.28 88888.00 2016-04-30 03:38:58.000 121 33756.28 82.23 17092.28 88888.00 2016-04-30 03:38:59.000 121 33756.25 82.22 17092.27 88888.00 2016-04-30 03:39:00.000 121 33756.27 82.23 17092.24 37836.24 2016-04-30 03:39:01.000 121 33756.28 82.27 17092.23 88888.00 2016-04-30 03:39:02.000 121 33756.27 82.26 17092.22 88888.00 2016-04-30 03:39:03.000 121 33756.30 82.23 17092.20 88888.00 2016-04-30 03:39:04.000 121 33756.32 82.22 17092.20 88888.00 2016-04-30 03:39:05.000 121 33756.32 82.22 17092.22 37836.37 2016-04-30 03:39:06.000 121 33756.28 82.20 17092.23 88888.00 2016-04-30 03:39:07.000 121 33756.31 82.23 17092.24 88888.00 2016-04-30 03:39:08.000 121 33756.33 82.25 17092.25 88888.00 2016-04-30 03:39:09.000 121 33756.28 82.23 17092.26 88888.00 2016-04-30 03:39:10.000 121 33756.28 82.22 17092.27 37836.43 2016-04-30 03:39:11.000 121 33756.29 82.21 17092.27 88888.00 2016-04-30 03:39:12.000 121 33756.33 82.26 17092.34 88888.00 2016-04-30 03:39:13.000 121 33756.33 82.24 17092.34 88888.00 2016-04-30 03:39:14.000 121 33756.30 82.20 17092.30 88888.00 2016-04-30 03:39:15.000 121 33756.32 82.22 17092.32 37836.46 2016-04-30 03:39:16.000 121 33756.33 82.23 17092.31 88888.00 2016-04-30 03:39:17.000 121 33756.31 82.23 17092.29 88888.00 2016-04-30 03:39:18.000 121 33756.31 82.22 17092.28 88888.00 2016-04-30 03:39:19.000 121 33756.33 82.27 17092.26 88888.00 2016-04-30 03:39:20.000 121 33756.36 82.24 17092.23 37836.32 2016-04-30 03:39:21.000 121 33756.36 82.22 17092.22 88888.00 2016-04-30 03:39:22.000 121 33756.37 82.21 17092.23 88888.00 2016-04-30 03:39:23.000 121 33756.38 82.22 17092.25 88888.00 2016-04-30 03:39:24.000 121 33756.36 82.21 17092.26 88888.00 2016-04-30 03:39:25.000 121 33756.37 82.23 17092.26 37836.43 2016-04-30 03:39:26.000 121 33756.37 82.25 17092.26 88888.00 2016-04-30 03:39:27.000 121 33756.36 82.25 17092.27 88888.00 2016-04-30 03:39:28.000 121 33756.34 82.27 17092.24 88888.00 2016-04-30 03:39:29.000 121 33756.34 82.26 17092.24 88888.00 2016-04-30 03:39:30.000 121 33756.35 82.24 17092.22 37836.35 2016-04-30 03:39:31.000 121 33756.40 82.25 17092.25 88888.00 2016-04-30 03:39:32.000 121 33756.39 82.26 17092.27 88888.00 2016-04-30 03:39:33.000 121 33756.38 82.27 17092.28 88888.00 2016-04-30 03:39:34.000 121 33756.36 82.24 17092.26 88888.00 2016-04-30 03:39:35.000 121 33756.37 82.23 17092.28 37836.44 2016-04-30 03:39:36.000 121 33756.37 82.23 17092.33 88888.00 2016-04-30 03:39:37.000 121 33756.36 82.22 17092.30 88888.00 2016-04-30 03:39:38.000 121 33756.35 82.19 17092.27 88888.00 2016-04-30 03:39:39.000 121 33756.36 82.20 17092.24 88888.00 2016-04-30 03:39:40.000 121 33756.38 82.21 17092.27 37836.46 2016-04-30 03:39:41.000 121 33756.39 82.19 17092.26 88888.00 2016-04-30 03:39:42.000 121 33756.35 82.22 17092.28 88888.00 2016-04-30 03:39:43.000 121 33756.34 82.20 17092.27 88888.00 2016-04-30 03:39:44.000 121 33756.35 82.20 17092.28 88888.00 2016-04-30 03:39:45.000 121 33756.35 82.20 17092.27 37836.47 2016-04-30 03:39:46.000 121 33756.33 82.17 17092.27 88888.00 2016-04-30 03:39:47.000 121 33756.37 82.17 17092.24 88888.00 2016-04-30 03:39:48.000 121 33756.39 82.19 17092.27 88888.00 2016-04-30 03:39:49.000 121 33756.40 82.20 17092.27 88888.00 2016-04-30 03:39:50.000 121 33756.40 82.20 17092.26 37836.41 2016-04-30 03:39:51.000 121 33756.39 82.17 17092.23 88888.00 2016-04-30 03:39:52.000 121 33756.41 82.21 17092.23 88888.00 2016-04-30 03:39:53.000 121 33756.38 82.22 17092.22 88888.00 2016-04-30 03:39:54.000 121 33756.34 82.26 17092.23 88888.00 2016-04-30 03:39:55.000 121 33756.37 82.23 17092.23 37836.40 2016-04-30 03:39:56.000 121 33756.40 82.24 17092.25 88888.00 2016-04-30 03:39:57.000 121 33756.39 82.25 17092.24 88888.00 2016-04-30 03:39:58.000 121 33756.39 82.24 17092.21 88888.00 2016-04-30 03:39:59.000 121 33756.42 82.20 17092.17 88888.00 2016-04-30 03:40:00.000 121 33756.41 82.21 17092.16 37836.48 2016-04-30 03:40:01.000 121 33756.39 82.21 17092.14 88888.00 2016-04-30 03:40:02.000 121 33756.38 82.20 17092.19 88888.00 2016-04-30 03:40:03.000 121 33756.39 82.22 17092.27 88888.00 2016-04-30 03:40:04.000 121 33756.38 82.24 17092.29 88888.00 2016-04-30 03:40:05.000 121 33756.37 82.23 17092.27 37836.38 2016-04-30 03:40:06.000 121 33756.38 82.24 17092.23 88888.00 2016-04-30 03:40:07.000 121 33756.38 82.22 17092.23 88888.00 2016-04-30 03:40:08.000 121 33756.39 82.19 17092.21 88888.00 2016-04-30 03:40:09.000 121 33756.40 82.20 17092.18 88888.00 2016-04-30 03:40:10.000 121 33756.39 82.21 17092.18 37836.51 2016-04-30 03:40:11.000 121 33756.39 82.19 17092.19 88888.00 2016-04-30 03:40:12.000 121 33756.41 82.19 17092.21 88888.00 2016-04-30 03:40:13.000 121 33756.42 82.22 17092.22 88888.00 2016-04-30 03:40:14.000 121 33756.41 82.23 17092.20 88888.00 2016-04-30 03:40:15.000 121 33756.43 82.19 17092.24 37836.50 2016-04-30 03:40:16.000 121 33756.44 82.19 17092.23 88888.00 2016-04-30 03:40:17.000 121 33756.43 82.17 17092.23 88888.00 2016-04-30 03:40:18.000 121 33756.46 82.14 17092.23 88888.00 2016-04-30 03:40:19.000 121 33756.47 82.17 17092.26 88888.00 2016-04-30 03:40:20.000 121 33756.43 82.19 17092.29 37836.39 2016-04-30 03:40:21.000 121 33756.40 82.14 17092.28 88888.00 2016-04-30 03:40:22.000 121 33756.47 82.17 17092.27 88888.00 2016-04-30 03:40:23.000 121 33756.48 82.16 17092.25 88888.00 2016-04-30 03:40:24.000 121 33756.46 82.15 17092.26 88888.00 2016-04-30 03:40:25.000 121 33756.42 82.15 17092.30 37836.54 2016-04-30 03:40:26.000 121 33756.46 82.21 17092.31 88888.00 2016-04-30 03:40:27.000 121 33756.49 82.23 17092.26 88888.00 2016-04-30 03:40:28.000 121 33756.44 82.21 17092.24 88888.00 2016-04-30 03:40:29.000 121 33756.45 82.22 17092.26 88888.00 2016-04-30 03:40:30.000 121 33756.47 82.26 17092.24 37836.44 2016-04-30 03:40:31.000 121 33756.45 82.25 17092.25 88888.00 2016-04-30 03:40:32.000 121 33756.48 82.22 17092.22 88888.00 2016-04-30 03:40:33.000 121 33756.44 82.20 17092.25 88888.00 2016-04-30 03:40:34.000 121 33756.43 82.20 17092.24 88888.00 2016-04-30 03:40:35.000 121 33756.43 82.22 17092.22 37836.47 2016-04-30 03:40:36.000 121 33756.43 82.20 17092.23 88888.00 2016-04-30 03:40:37.000 121 33756.44 82.22 17092.24 88888.00 2016-04-30 03:40:38.000 121 33756.42 82.20 17092.28 88888.00 2016-04-30 03:40:39.000 121 33756.43 82.21 17092.24 88888.00 2016-04-30 03:40:40.000 121 33756.43 82.23 17092.22 37836.55 2016-04-30 03:40:41.000 121 33756.42 82.19 17092.25 88888.00 2016-04-30 03:40:42.000 121 33756.38 82.20 17092.28 88888.00 2016-04-30 03:40:43.000 121 33756.37 82.25 17092.26 88888.00 2016-04-30 03:40:44.000 121 33756.39 82.27 17092.25 88888.00 2016-04-30 03:40:45.000 121 33756.38 82.24 17092.27 37836.51 2016-04-30 03:40:46.000 121 33756.40 82.22 17092.28 88888.00 2016-04-30 03:40:47.000 121 33756.40 82.26 17092.28 88888.00 2016-04-30 03:40:48.000 121 33756.35 82.26 17092.28 88888.00 2016-04-30 03:40:49.000 121 33756.37 82.30 17092.28 88888.00 2016-04-30 03:40:50.000 121 33756.36 82.26 17092.26 37836.35 2016-04-30 03:40:51.000 121 33756.38 82.23 17092.27 88888.00 2016-04-30 03:40:52.000 121 33756.37 82.26 17092.28 88888.00 2016-04-30 03:40:53.000 121 33756.38 82.26 17092.27 88888.00 2016-04-30 03:40:54.000 121 33756.38 82.24 17092.29 88888.00 2016-04-30 03:40:55.000 121 33756.35 82.27 17092.32 37836.48 2016-04-30 03:40:56.000 121 33756.41 82.27 17092.28 88888.00 2016-04-30 03:40:57.000 121 33756.43 82.24 17092.25 88888.00 2016-04-30 03:40:58.000 121 33756.41 82.27 17092.27 88888.00 2016-04-30 03:40:59.000 121 33756.40 82.33 17092.30 88888.00 2016-04-30 03:41:00.000 121 33756.40 82.33 17092.31 37836.49 2016-04-30 03:41:01.000 121 33756.38 82.26 17092.34 88888.00 2016-04-30 03:41:02.000 121 33756.39 82.27 17092.32 88888.00 2016-04-30 03:41:03.000 121 33756.37 82.29 17092.36 88888.00 2016-04-30 03:41:04.000 121 33756.36 82.27 17092.37 88888.00 2016-04-30 03:41:05.000 121 33756.37 82.26 17092.37 37836.51 2016-04-30 03:41:06.000 121 33756.40 82.28 17092.38 88888.00 2016-04-30 03:41:07.000 121 33756.37 82.28 17092.37 88888.00 2016-04-30 03:41:08.000 121 33756.38 82.26 17092.34 88888.00 2016-04-30 03:41:09.000 121 33756.40 82.24 17092.30 88888.00 2016-04-30 03:41:10.000 121 33756.40 82.23 17092.33 37836.46 2016-04-30 03:41:11.000 121 33756.37 82.23 17092.32 88888.00 2016-04-30 03:41:12.000 121 33756.35 82.24 17092.32 88888.00 2016-04-30 03:41:13.000 121 33756.34 82.28 17092.34 88888.00 2016-04-30 03:41:14.000 121 33756.34 82.28 17092.31 88888.00 2016-04-30 03:41:15.000 121 33756.38 82.25 17092.32 37836.46 2016-04-30 03:41:16.000 121 33756.38 82.25 17092.33 88888.00 2016-04-30 03:41:17.000 121 33756.35 82.27 17092.33 88888.00 2016-04-30 03:41:18.000 121 33756.35 82.26 17092.31 88888.00 2016-04-30 03:41:19.000 121 33756.34 82.25 17092.31 88888.00 2016-04-30 03:41:20.000 121 33756.32 82.24 17092.31 37836.44 2016-04-30 03:41:21.000 121 33756.34 82.23 17092.30 88888.00 2016-04-30 03:41:22.000 121 33756.37 82.22 17092.30 88888.00 2016-04-30 03:41:23.000 121 33756.33 82.25 17092.32 88888.00 2016-04-30 03:41:24.000 121 33756.33 82.24 17092.35 88888.00 2016-04-30 03:41:25.000 121 33756.35 82.24 17092.37 37836.41 2016-04-30 03:41:26.000 121 33756.38 82.28 17092.33 88888.00 2016-04-30 03:41:27.000 121 33756.36 82.26 17092.31 88888.00 2016-04-30 03:41:28.000 121 33756.37 82.27 17092.31 88888.00 2016-04-30 03:41:29.000 121 33756.38 82.27 17092.31 88888.00 2016-04-30 03:41:30.000 121 33756.34 82.25 17092.31 37836.40 2016-04-30 03:41:31.000 121 33756.31 82.21 17092.29 88888.00 2016-04-30 03:41:32.000 121 33756.31 82.18 17092.27 88888.00 2016-04-30 03:41:33.000 121 33756.33 82.20 17092.31 88888.00 2016-04-30 03:41:34.000 121 33756.38 82.19 17092.32 88888.00 2016-04-30 03:41:35.000 121 33756.38 82.21 17092.30 37836.42 2016-04-30 03:41:36.000 121 33756.33 82.23 17092.33 88888.00 2016-04-30 03:41:37.000 121 33756.34 82.21 17092.33 88888.00 2016-04-30 03:41:38.000 121 33756.39 82.23 17092.31 88888.00 2016-04-30 03:41:39.000 121 33756.42 82.23 17092.30 88888.00 2016-04-30 03:41:40.000 121 33756.41 82.21 17092.32 37836.35 2016-04-30 03:41:41.000 121 33756.35 82.19 17092.34 88888.00 2016-04-30 03:41:42.000 121 33756.33 82.18 17092.36 88888.00 2016-04-30 03:41:43.000 121 33756.29 82.17 17092.33 88888.00 2016-04-30 03:41:44.000 121 33756.31 82.20 17092.36 88888.00 2016-04-30 03:41:45.000 121 33756.34 82.24 17092.33 37836.50 2016-04-30 03:41:46.000 121 33756.33 82.21 17092.34 88888.00 2016-04-30 03:41:47.000 121 33756.34 82.22 17092.32 88888.00 2016-04-30 03:41:48.000 121 33756.37 82.23 17092.32 88888.00 2016-04-30 03:41:49.000 121 33756.40 82.22 17092.29 88888.00 2016-04-30 03:41:50.000 121 33756.44 82.22 17092.29 37836.48 2016-04-30 03:41:51.000 121 33756.41 82.21 17092.32 88888.00 2016-04-30 03:41:52.000 121 33756.36 82.20 17092.30 88888.00 2016-04-30 03:41:53.000 121 33756.37 82.22 17092.33 88888.00 2016-04-30 03:41:54.000 121 33756.39 82.21 17092.35 88888.00 2016-04-30 03:41:55.000 121 33756.37 82.23 17092.33 37836.35 2016-04-30 03:41:56.000 121 33756.37 82.27 17092.34 88888.00 2016-04-30 03:41:57.000 121 33756.37 82.25 17092.32 88888.00 2016-04-30 03:41:58.000 121 33756.38 82.22 17092.34 88888.00 2016-04-30 03:41:59.000 121 33756.38 82.21 17092.35 88888.00 2016-04-30 03:42:00.000 121 33756.37 82.23 17092.37 37836.47 2016-04-30 03:42:01.000 121 33756.33 82.27 17092.35 88888.00 2016-04-30 03:42:02.000 121 33756.40 82.31 17092.35 88888.00 2016-04-30 03:42:03.000 121 33756.40 82.31 17092.32 88888.00 2016-04-30 03:42:04.000 121 33756.39 82.32 17092.32 88888.00 2016-04-30 03:42:05.000 121 33756.36 82.32 17092.33 37836.49 2016-04-30 03:42:06.000 121 33756.34 82.31 17092.32 88888.00 2016-04-30 03:42:07.000 121 33756.36 82.31 17092.33 88888.00 2016-04-30 03:42:08.000 121 33756.38 82.31 17092.36 88888.00 2016-04-30 03:42:09.000 121 33756.32 82.35 17092.31 88888.00 2016-04-30 03:42:10.000 121 33756.31 82.33 17092.31 37836.31 2016-04-30 03:42:11.000 121 33756.35 82.30 17092.35 88888.00 2016-04-30 03:42:12.000 121 33756.37 82.30 17092.35 88888.00 2016-04-30 03:42:13.000 121 33756.36 82.32 17092.37 88888.00 2016-04-30 03:42:14.000 121 33756.30 82.37 17092.31 88888.00 2016-04-30 03:42:15.000 121 33756.31 82.30 17092.28 37836.37 2016-04-30 03:42:16.000 121 33756.34 82.29 17092.32 88888.00 2016-04-30 03:42:17.000 121 33756.33 82.29 17092.34 88888.00 2016-04-30 03:42:18.000 121 33756.31 82.28 17092.33 88888.00 2016-04-30 03:42:19.000 121 33756.34 82.26 17092.32 88888.00 2016-04-30 03:42:20.000 121 33756.37 82.28 17092.35 37836.44 2016-04-30 03:42:21.000 121 33756.37 82.28 17092.35 88888.00 2016-04-30 03:42:22.000 121 33756.35 82.28 17092.36 88888.00 2016-04-30 03:42:23.000 121 33756.35 82.25 17092.30 88888.00 2016-04-30 03:42:24.000 121 33756.37 82.26 17092.34 88888.00 2016-04-30 03:42:25.000 121 33756.39 82.26 17092.33 37836.41 2016-04-30 03:42:26.000 121 33756.37 82.27 17092.33 88888.00 2016-04-30 03:42:27.000 121 33756.33 82.26 17092.35 88888.00 2016-04-30 03:42:28.000 121 33756.35 82.27 17092.34 88888.00 2016-04-30 03:42:29.000 121 33756.37 82.20 17092.32 88888.00 2016-04-30 03:42:30.000 121 33756.37 82.21 17092.32 37836.47 2016-04-30 03:42:31.000 121 33756.32 82.25 17092.33 88888.00 2016-04-30 03:42:32.000 121 33756.34 82.21 17092.34 88888.00 2016-04-30 03:42:33.000 121 33756.34 82.18 17092.33 88888.00 2016-04-30 03:42:34.000 121 33756.34 82.21 17092.31 88888.00 2016-04-30 03:42:35.000 121 33756.34 82.20 17092.31 37836.33 2016-04-30 03:42:36.000 121 33756.38 82.21 17092.33 88888.00 2016-04-30 03:42:37.000 121 33756.39 82.21 17092.33 88888.00 2016-04-30 03:42:38.000 121 33756.37 82.20 17092.31 88888.00 2016-04-30 03:42:39.000 121 33756.35 82.20 17092.33 88888.00 2016-04-30 03:42:40.000 121 33756.37 82.23 17092.36 37836.38 2016-04-30 03:42:41.000 121 33756.38 82.24 17092.30 88888.00 2016-04-30 03:42:42.000 121 33756.38 82.23 17092.27 88888.00 2016-04-30 03:42:43.000 121 33756.38 82.24 17092.29 88888.00 2016-04-30 03:42:44.000 121 33756.37 82.22 17092.29 88888.00 2016-04-30 03:42:45.000 121 33756.35 82.23 17092.33 37836.39 2016-04-30 03:42:46.000 121 33756.31 82.24 17092.35 88888.00 2016-04-30 03:42:47.000 121 33756.32 82.28 17092.33 88888.00 2016-04-30 03:42:48.000 121 33756.35 82.26 17092.29 88888.00 2016-04-30 03:42:49.000 121 33756.35 82.23 17092.29 88888.00 2016-04-30 03:42:50.000 121 33756.38 82.21 17092.29 37836.40 2016-04-30 03:42:51.000 121 33756.35 82.28 17092.35 88888.00 2016-04-30 03:42:52.000 121 33756.34 82.33 17092.35 88888.00 2016-04-30 03:42:53.000 121 33756.31 82.27 17092.32 88888.00 2016-04-30 03:42:54.000 121 33756.31 82.28 17092.33 88888.00 2016-04-30 03:42:55.000 121 33756.30 82.33 17092.31 37836.35 2016-04-30 03:42:56.000 121 33756.27 82.33 17092.29 88888.00 2016-04-30 03:42:57.000 121 33756.26 82.31 17092.30 88888.00 2016-04-30 03:42:58.000 121 33756.31 82.34 17092.29 88888.00 2016-04-30 03:42:59.000 121 33756.31 82.33 17092.34 88888.00 2016-04-30 03:43:00.000 121 33756.32 82.34 17092.34 37836.36 2016-04-30 03:43:01.000 121 33756.29 82.38 17092.37 88888.00 2016-04-30 03:43:02.000 121 33756.27 82.37 17092.37 88888.00 2016-04-30 03:43:03.000 121 33756.25 82.32 17092.37 88888.00 2016-04-30 03:43:04.000 121 33756.27 82.32 17092.34 88888.00 2016-04-30 03:43:05.000 121 33756.27 82.34 17092.35 37836.38 2016-04-30 03:43:06.000 121 33756.25 82.33 17092.37 88888.00 2016-04-30 03:43:07.000 121 33756.24 82.37 17092.33 88888.00 2016-04-30 03:43:08.000 121 33756.22 82.36 17092.31 88888.00 2016-04-30 03:43:09.000 121 33756.21 82.35 17092.29 88888.00 2016-04-30 03:43:10.000 121 33756.25 82.38 17092.32 37836.35 2016-04-30 03:43:11.000 121 33756.25 82.34 17092.30 88888.00 2016-04-30 03:43:12.000 121 33756.27 82.34 17092.33 88888.00 2016-04-30 03:43:13.000 121 33756.29 82.35 17092.32 88888.00 2016-04-30 03:43:14.000 121 33756.32 82.37 17092.33 88888.00 2016-04-30 03:43:15.000 121 33756.30 82.36 17092.34 37836.23 2016-04-30 03:43:16.000 121 33756.27 82.38 17092.31 88888.00 2016-04-30 03:43:17.000 121 33756.27 82.38 17092.31 88888.00 2016-04-30 03:43:18.000 121 33756.23 82.34 17092.29 88888.00 2016-04-30 03:43:19.000 121 33756.20 82.37 17092.30 88888.00 2016-04-30 03:43:20.000 121 33756.26 82.41 17092.32 37836.33 2016-04-30 03:43:21.000 121 33756.26 82.43 17092.31 88888.00 2016-04-30 03:43:22.000 121 33756.25 82.42 17092.34 88888.00 2016-04-30 03:43:23.000 121 33756.22 82.42 17092.33 88888.00 2016-04-30 03:43:24.000 121 33756.20 82.41 17092.34 88888.00 2016-04-30 03:43:25.000 121 33756.23 82.40 17092.33 37836.33 2016-04-30 03:43:26.000 121 33756.18 82.39 17092.31 88888.00 2016-04-30 03:43:27.000 121 33756.18 82.36 17092.26 88888.00 2016-04-30 03:43:28.000 121 33756.20 82.37 17092.27 88888.00 2016-04-30 03:43:29.000 121 33756.21 82.39 17092.28 88888.00 2016-04-30 03:43:30.000 121 33756.23 82.38 17092.28 37836.31 2016-04-30 03:43:31.000 121 33756.21 82.35 17092.27 88888.00 2016-04-30 03:43:32.000 121 33756.20 82.37 17092.26 88888.00 2016-04-30 03:43:33.000 121 33756.21 82.35 17092.23 88888.00 2016-04-30 03:43:34.000 121 33756.24 82.40 17092.29 88888.00 2016-04-30 03:43:35.000 121 33756.26 82.40 17092.32 37836.26 2016-04-30 03:43:36.000 121 33756.26 82.40 17092.31 88888.00 2016-04-30 03:43:37.000 121 33756.26 82.39 17092.29 88888.00 2016-04-30 03:43:38.000 121 33756.23 82.43 17092.26 88888.00 2016-04-30 03:43:39.000 121 33756.21 82.43 17092.24 88888.00 2016-04-30 03:43:40.000 121 33756.20 82.42 17092.24 37836.29 2016-04-30 03:43:41.000 121 33756.20 82.37 17092.22 88888.00 2016-04-30 03:43:42.000 121 33756.21 82.39 17092.25 88888.00 2016-04-30 03:43:43.000 121 33756.18 82.39 17092.25 88888.00 2016-04-30 03:43:44.000 121 33756.18 82.40 17092.26 88888.00 2016-04-30 03:43:45.000 121 33756.18 82.41 17092.27 37836.33 2016-04-30 03:43:46.000 121 33756.17 82.42 17092.24 88888.00 2016-04-30 03:43:47.000 121 33756.19 82.43 17092.25 88888.00 2016-04-30 03:43:48.000 121 33756.19 82.39 17092.21 88888.00 2016-04-30 03:43:49.000 121 33756.19 82.35 17092.22 88888.00 2016-04-30 03:43:50.000 121 33756.24 82.40 17092.24 37836.37 2016-04-30 03:43:51.000 121 33756.26 82.52 17092.25 88888.00 2016-04-30 03:43:52.000 121 33756.26 82.46 17092.24 88888.00 2016-04-30 03:43:53.000 121 33756.29 82.46 17092.20 88888.00 2016-04-30 03:43:54.000 121 33756.31 82.43 17092.19 88888.00 2016-04-30 03:43:55.000 121 33756.29 82.45 17092.23 37836.24 2016-04-30 03:43:56.000 121 33756.30 82.49 17092.23 88888.00 2016-04-30 03:43:57.000 121 33756.28 82.52 17092.25 88888.00 2016-04-30 03:43:58.000 121 33756.27 82.50 17092.25 88888.00 2016-04-30 03:43:59.000 121 33756.26 82.48 17092.28 88888.00 2016-04-30 03:44:00.000 121 33756.24 82.44 17092.28 37836.31 2016-04-30 03:44:01.000 121 33756.23 82.48 17092.30 88888.00 2016-04-30 03:44:02.000 121 33756.20 82.50 17092.27 88888.00 2016-04-30 03:44:03.000 121 33756.19 82.47 17092.26 88888.00 2016-04-30 03:44:04.000 121 33756.21 82.47 17092.25 88888.00 2016-04-30 03:44:05.000 121 33756.22 82.44 17092.25 37836.30 2016-04-30 03:44:06.000 121 33756.25 82.45 17092.27 88888.00 2016-04-30 03:44:07.000 121 33756.24 82.43 17092.25 88888.00 2016-04-30 03:44:08.000 121 33756.25 82.45 17092.28 88888.00 2016-04-30 03:44:09.000 121 33756.27 82.46 17092.27 88888.00 2016-04-30 03:44:10.000 121 33756.23 82.49 17092.25 37836.28 2016-04-30 03:44:11.000 121 33756.19 82.48 17092.27 88888.00 2016-04-30 03:44:12.000 121 33756.24 82.51 17092.24 88888.00 2016-04-30 03:44:13.000 121 33756.24 82.49 17092.23 88888.00 2016-04-30 03:44:14.000 121 33756.23 82.47 17092.22 88888.00 2016-04-30 03:44:15.000 121 33756.24 82.50 17092.20 37836.33 2016-04-30 03:44:16.000 121 33756.26 82.54 17092.23 88888.00 2016-04-30 03:44:17.000 121 33756.26 82.54 17092.24 88888.00 2016-04-30 03:44:18.000 121 33756.25 82.50 17092.29 88888.00 2016-04-30 03:44:19.000 121 33756.23 82.48 17092.29 88888.00 2016-04-30 03:44:20.000 121 33756.23 82.50 17092.27 37836.33 2016-04-30 03:44:21.000 121 33756.24 82.53 17092.33 88888.00 2016-04-30 03:44:22.000 121 33756.27 82.52 17092.30 88888.00 2016-04-30 03:44:23.000 121 33756.29 82.53 17092.28 88888.00 2016-04-30 03:44:24.000 121 33756.27 82.54 17092.30 88888.00 2016-04-30 03:44:25.000 121 33756.24 82.49 17092.28 37836.22 2016-04-30 03:44:26.000 121 33756.25 82.50 17092.25 88888.00 2016-04-30 03:44:27.000 121 33756.21 82.49 17092.30 88888.00 2016-04-30 03:44:28.000 121 33756.22 82.49 17092.31 88888.00 2016-04-30 03:44:29.000 121 33756.22 82.56 17092.29 88888.00 2016-04-30 03:44:30.000 121 33756.23 82.54 17092.27 37836.31 2016-04-30 03:44:31.000 121 33756.22 82.48 17092.28 88888.00 2016-04-30 03:44:32.000 121 33756.21 82.48 17092.28 88888.00 2016-04-30 03:44:33.000 121 33756.29 82.49 17092.29 88888.00 2016-04-30 03:44:34.000 121 33756.28 82.51 17092.29 88888.00 2016-04-30 03:44:35.000 121 33756.27 82.51 17092.31 37836.35 2016-04-30 03:44:36.000 121 33756.27 82.49 17092.31 88888.00 2016-04-30 03:44:37.000 121 33756.30 82.45 17092.32 88888.00 2016-04-30 03:44:38.000 121 33756.31 82.44 17092.32 88888.00 2016-04-30 03:44:39.000 121 33756.29 82.46 17092.29 88888.00 2016-04-30 03:44:40.000 121 33756.27 82.47 17092.28 37836.26 2016-04-30 03:44:41.000 121 33756.30 82.47 17092.30 88888.00 2016-04-30 03:44:42.000 121 33756.33 82.48 17092.27 88888.00 2016-04-30 03:44:43.000 121 33756.30 82.49 17092.28 88888.00 2016-04-30 03:44:44.000 121 33756.28 82.49 17092.28 88888.00 2016-04-30 03:44:45.000 121 33756.29 82.53 17092.28 37836.42 2016-04-30 03:44:46.000 121 33756.28 82.55 17092.31 88888.00 2016-04-30 03:44:47.000 121 33756.28 82.58 17092.34 88888.00 2016-04-30 03:44:48.000 121 33756.30 82.56 17092.32 88888.00 2016-04-30 03:44:49.000 121 33756.32 82.55 17092.36 88888.00 2016-04-30 03:44:50.000 121 33756.36 82.55 17092.33 37836.39 2016-04-30 03:44:51.000 121 33756.38 82.53 17092.31 88888.00 2016-04-30 03:44:52.000 121 33756.38 82.52 17092.29 88888.00 2016-04-30 03:44:53.000 121 33756.34 82.51 17092.32 88888.00 2016-04-30 03:44:54.000 121 33756.33 82.50 17092.31 88888.00 2016-04-30 03:44:55.000 121 33756.33 82.52 17092.28 37836.32 2016-04-30 03:44:56.000 121 33756.33 82.52 17092.31 88888.00 2016-04-30 03:44:57.000 121 33756.30 82.49 17092.31 88888.00 2016-04-30 03:44:58.000 121 33756.25 82.52 17092.34 88888.00 2016-04-30 03:44:59.000 121 33756.27 82.53 17092.32 88888.00 2016-04-30 03:45:00.000 121 33756.25 82.52 17092.33 37836.35 2016-04-30 03:45:01.000 121 33756.26 82.51 17092.33 88888.00 2016-04-30 03:45:02.000 121 33756.27 82.49 17092.32 88888.00 2016-04-30 03:45:03.000 121 33756.30 82.52 17092.32 88888.00 2016-04-30 03:45:04.000 121 33756.29 82.52 17092.35 88888.00 2016-04-30 03:45:05.000 121 33756.33 82.53 17092.33 37836.38 2016-04-30 03:45:06.000 121 33756.33 82.49 17092.35 88888.00 2016-04-30 03:45:07.000 121 33756.32 82.49 17092.31 88888.00 2016-04-30 03:45:08.000 121 33756.31 82.50 17092.29 88888.00 2016-04-30 03:45:09.000 121 33756.33 82.49 17092.30 88888.00 2016-04-30 03:45:10.000 121 33756.31 82.51 17092.30 37836.42 2016-04-30 03:45:11.000 121 33756.25 82.53 17092.29 88888.00 2016-04-30 03:45:12.000 121 33756.26 82.53 17092.30 88888.00 2016-04-30 03:45:13.000 121 33756.27 82.47 17092.28 88888.00 2016-04-30 03:45:14.000 121 33756.31 82.49 17092.29 88888.00 2016-04-30 03:45:15.000 121 33756.29 82.49 17092.31 37836.35 2016-04-30 03:45:16.000 121 33756.28 82.52 17092.36 88888.00 2016-04-30 03:45:17.000 121 33756.25 82.48 17092.32 88888.00 2016-04-30 03:45:18.000 121 33756.27 82.45 17092.27 88888.00 2016-04-30 03:45:19.000 121 33756.25 82.48 17092.30 88888.00 2016-04-30 03:45:20.000 121 33756.25 82.50 17092.33 37836.43 2016-04-30 03:45:21.000 121 33756.24 82.48 17092.34 88888.00 2016-04-30 03:45:22.000 121 33756.26 82.48 17092.33 88888.00 2016-04-30 03:45:23.000 121 33756.28 82.50 17092.32 88888.00 2016-04-30 03:45:24.000 121 33756.25 82.48 17092.33 88888.00 2016-04-30 03:45:25.000 121 33756.27 82.46 17092.34 37836.38 2016-04-30 03:45:26.000 121 33756.28 82.47 17092.32 88888.00 2016-04-30 03:45:27.000 121 33756.25 82.42 17092.36 88888.00 2016-04-30 03:45:28.000 121 33756.25 82.45 17092.38 88888.00 2016-04-30 03:45:29.000 121 33756.25 82.45 17092.38 88888.00 2016-04-30 03:45:30.000 121 33756.27 82.44 17092.35 37836.26 2016-04-30 03:45:31.000 121 33756.25 82.43 17092.35 88888.00 2016-04-30 03:45:32.000 121 33756.24 82.49 17092.32 88888.00 2016-04-30 03:45:33.000 121 33756.25 82.52 17092.31 88888.00 2016-04-30 03:45:34.000 121 33756.24 82.48 17092.25 88888.00 2016-04-30 03:45:35.000 121 33756.21 82.45 17092.24 37836.33 2016-04-30 03:45:36.000 121 33756.17 82.50 17092.26 88888.00 2016-04-30 03:45:37.000 121 33756.14 82.52 17092.25 88888.00 2016-04-30 03:45:38.000 121 33756.15 82.52 17092.20 88888.00 2016-04-30 03:45:39.000 121 33756.13 82.51 17092.21 88888.00 2016-04-30 03:45:40.000 121 33756.13 82.56 17092.23 37836.37 2016-04-30 03:45:41.000 121 33756.18 82.56 17092.24 88888.00 2016-04-30 03:45:42.000 121 33756.18 82.53 17092.24 88888.00 2016-04-30 03:45:43.000 121 33756.17 82.53 17092.26 88888.00 2016-04-30 03:45:44.000 121 33756.20 82.53 17092.29 88888.00 2016-04-30 03:45:45.000 121 33756.18 82.51 17092.30 37836.25 2016-04-30 03:45:46.000 121 33756.16 82.47 17092.30 88888.00 2016-04-30 03:45:47.000 121 33756.17 82.47 17092.35 88888.00 2016-04-30 03:45:48.000 121 33756.15 82.48 17092.33 88888.00 2016-04-30 03:45:49.000 121 33756.13 82.48 17092.30 88888.00 2016-04-30 03:45:50.000 121 33756.12 82.47 17092.31 37836.29 2016-04-30 03:45:51.000 121 33756.11 82.44 17092.29 88888.00 2016-04-30 03:45:52.000 121 33756.13 82.47 17092.33 88888.00 2016-04-30 03:45:53.000 121 33756.12 82.43 17092.30 88888.00 2016-04-30 03:45:54.000 121 33756.14 82.45 17092.27 88888.00 2016-04-30 03:45:55.000 121 33756.11 82.49 17092.28 37836.14 2016-04-30 03:45:56.000 121 33756.07 82.47 17092.26 88888.00 2016-04-30 03:45:57.000 121 33756.07 82.44 17092.25 88888.00 2016-04-30 03:45:58.000 121 33756.09 82.45 17092.24 88888.00 2016-04-30 03:45:59.000 121 33756.05 82.45 17092.25 88888.00 2016-04-30 03:46:00.000 121 33756.07 82.43 17092.28 37836.30 2016-04-30 03:46:01.000 121 33756.03 82.40 17092.30 88888.00 2016-04-30 03:46:02.000 121 33756.04 82.42 17092.27 88888.00 2016-04-30 03:46:03.000 121 33756.07 82.47 17092.29 88888.00 2016-04-30 03:46:04.000 121 33756.04 82.45 17092.27 88888.00 2016-04-30 03:46:05.000 121 33756.09 82.44 17092.27 37836.25 2016-04-30 03:46:06.000 121 33756.09 82.44 17092.28 88888.00 2016-04-30 03:46:07.000 121 33756.05 82.48 17092.28 88888.00 2016-04-30 03:46:08.000 121 33756.09 82.58 17092.31 88888.00 2016-04-30 03:46:09.000 121 33756.06 82.52 17092.30 88888.00 2016-04-30 03:46:10.000 121 33756.07 82.50 17092.31 37836.24 2016-04-30 03:46:11.000 121 33756.07 82.50 17092.32 88888.00 2016-04-30 03:46:12.000 121 33756.04 82.48 17092.36 88888.00 2016-04-30 03:46:13.000 121 33756.05 82.48 17092.35 88888.00 2016-04-30 03:46:14.000 121 33756.05 82.54 17092.33 88888.00 2016-04-30 03:46:15.000 121 33756.07 82.52 17092.31 37836.21 2016-04-30 03:46:16.000 121 33756.05 82.55 17092.33 88888.00 2016-04-30 03:46:17.000 121 33756.01 82.53 17092.34 88888.00 2016-04-30 03:46:18.000 121 33756.01 82.50 17092.35 88888.00 2016-04-30 03:46:19.000 121 33756.01 82.54 17092.34 88888.00 2016-04-30 03:46:20.000 121 33756.01 82.59 17092.36 37836.21 2016-04-30 03:46:21.000 121 33756.03 82.59 17092.35 88888.00 2016-04-30 03:46:22.000 121 33756.03 82.58 17092.40 88888.00 2016-04-30 03:46:23.000 121 33756.02 82.56 17092.37 88888.00 2016-04-30 03:46:24.000 121 33756.01 82.54 17092.36 88888.00 2016-04-30 03:46:25.000 121 33756.02 82.54 17092.37 37836.26 2016-04-30 03:46:26.000 121 33756.04 82.56 17092.43 88888.00 2016-04-30 03:46:27.000 121 33756.00 82.55 17092.42 88888.00 2016-04-30 03:46:28.000 121 33756.00 82.56 17092.42 88888.00 2016-04-30 03:46:29.000 121 33756.02 82.54 17092.43 88888.00 2016-04-30 03:46:30.000 121 33756.04 82.56 17092.41 37836.18 2016-04-30 03:46:31.000 121 33756.04 82.54 17092.41 88888.00 2016-04-30 03:46:32.000 121 33756.05 82.53 17092.41 88888.00 2016-04-30 03:46:33.000 121 33756.01 82.54 17092.41 88888.00 2016-04-30 03:46:34.000 121 33755.99 82.57 17092.41 88888.00 2016-04-30 03:46:35.000 121 33755.97 82.51 17092.42 37836.08 2016-04-30 03:46:36.000 121 33755.97 82.54 17092.40 88888.00 2016-04-30 03:46:37.000 121 33756.00 82.57 17092.38 88888.00 2016-04-30 03:46:38.000 121 33756.02 82.59 17092.38 88888.00 2016-04-30 03:46:39.000 121 33756.04 82.62 17092.41 88888.00 2016-04-30 03:46:40.000 121 33756.06 82.59 17092.44 37836.14 2016-04-30 03:46:41.000 121 33756.02 82.61 17092.44 88888.00 2016-04-30 03:46:42.000 121 33756.04 82.64 17092.43 88888.00 2016-04-30 03:46:43.000 121 33756.04 82.62 17092.45 88888.00 2016-04-30 03:46:44.000 121 33756.01 82.61 17092.47 88888.00 2016-04-30 03:46:45.000 121 33756.01 82.62 17092.44 37836.21 2016-04-30 03:46:46.000 121 33756.00 82.62 17092.44 88888.00 2016-04-30 03:46:47.000 121 33756.02 82.60 17092.42 88888.00 2016-04-30 03:46:48.000 121 33756.01 82.60 17092.40 88888.00 2016-04-30 03:46:49.000 121 33755.97 82.59 17092.38 88888.00 2016-04-30 03:46:50.000 121 33756.00 82.63 17092.38 37836.08 2016-04-30 03:46:51.000 121 33756.00 82.64 17092.36 88888.00 2016-04-30 03:46:52.000 121 33755.98 82.65 17092.37 88888.00 2016-04-30 03:46:53.000 121 33756.00 82.68 17092.34 88888.00 2016-04-30 03:46:54.000 121 33756.02 82.69 17092.39 88888.00 2016-04-30 03:46:55.000 121 33756.03 82.67 17092.41 37836.10 2016-04-30 03:46:56.000 121 33756.04 82.66 17092.37 88888.00 2016-04-30 03:46:57.000 121 33756.03 82.63 17092.39 88888.00 2016-04-30 03:46:58.000 121 33756.02 82.64 17092.37 88888.00 2016-04-30 03:46:59.000 121 33756.00 82.66 17092.38 88888.00 2016-04-30 03:47:00.000 121 33756.02 82.70 17092.43 37836.19 2016-04-30 03:47:01.000 121 33756.04 82.67 17092.43 88888.00 2016-04-30 03:47:02.000 121 33756.02 82.65 17092.44 88888.00 2016-04-30 03:47:03.000 121 33756.04 82.67 17092.45 88888.00 2016-04-30 03:47:04.000 121 33756.03 82.65 17092.45 88888.00 2016-04-30 03:47:05.000 121 33756.03 82.67 17092.42 37836.23 2016-04-30 03:47:06.000 121 33756.04 82.64 17092.42 88888.00 2016-04-30 03:47:07.000 121 33756.04 82.58 17092.38 88888.00 2016-04-30 03:47:08.000 121 33756.05 82.60 17092.34 88888.00 2016-04-30 03:47:09.000 121 33756.02 82.61 17092.36 88888.00 2016-04-30 03:47:10.000 121 33756.04 82.61 17092.39 37836.22 2016-04-30 03:47:11.000 121 33756.06 82.61 17092.38 88888.00 2016-04-30 03:47:12.000 121 33756.04 82.61 17092.39 88888.00 2016-04-30 03:47:13.000 121 33755.99 82.59 17092.38 88888.00 2016-04-30 03:47:14.000 121 33756.02 82.64 17092.39 88888.00 2016-04-30 03:47:15.000 121 33756.03 82.62 17092.37 37836.14 2016-04-30 03:47:16.000 121 33756.02 82.59 17092.40 88888.00 2016-04-30 03:47:17.000 121 33756.03 82.63 17092.44 88888.00 2016-04-30 03:47:18.000 121 33756.03 82.66 17092.42 88888.00 2016-04-30 03:47:19.000 121 33756.02 82.64 17092.39 88888.00 2016-04-30 03:47:20.000 121 33756.05 82.62 17092.38 37836.24 2016-04-30 03:47:21.000 121 33756.02 82.63 17092.41 88888.00 2016-04-30 03:47:22.000 121 33756.03 82.65 17092.43 88888.00 2016-04-30 03:47:23.000 121 33756.05 82.67 17092.39 88888.00 2016-04-30 03:47:24.000 121 33756.04 82.69 17092.40 88888.00 2016-04-30 03:47:25.000 121 33756.04 82.67 17092.39 37836.15 2016-04-30 03:47:26.000 121 33756.04 82.67 17092.41 88888.00 2016-04-30 03:47:27.000 121 33756.06 82.70 17092.43 88888.00 2016-04-30 03:47:28.000 121 33756.03 82.68 17092.42 88888.00 2016-04-30 03:47:29.000 121 33756.01 82.63 17092.35 88888.00 2016-04-30 03:47:30.000 121 33756.03 82.63 17092.35 37836.25 2016-04-30 03:47:31.000 121 33756.06 82.64 17092.36 88888.00 2016-04-30 03:47:32.000 121 33756.10 82.67 17092.39 88888.00 2016-04-30 03:47:33.000 121 33756.10 82.71 17092.38 88888.00 2016-04-30 03:47:34.000 121 33756.10 82.68 17092.34 88888.00 2016-04-30 03:47:35.000 121 33756.11 82.67 17092.33 37836.23 2016-04-30 03:47:36.000 121 33756.12 82.65 17092.34 88888.00 2016-04-30 03:47:37.000 121 33756.11 82.57 17092.30 88888.00 2016-04-30 03:47:38.000 121 33756.08 82.57 17092.29 88888.00 2016-04-30 03:47:39.000 121 33756.08 82.58 17092.33 88888.00 2016-04-30 03:47:40.000 121 33756.05 82.56 17092.33 37836.12 2016-04-30 03:47:41.000 121 33756.07 82.60 17092.35 88888.00 2016-04-30 03:47:42.000 121 33756.06 82.63 17092.35 88888.00 2016-04-30 03:47:43.000 121 33756.06 82.61 17092.29 88888.00 2016-04-30 03:47:44.000 121 33756.08 82.59 17092.32 88888.00 2016-04-30 03:47:45.000 121 33756.06 82.61 17092.36 37836.24 2016-04-30 03:47:46.000 121 33756.06 82.59 17092.33 88888.00 2016-04-30 03:47:47.000 121 33756.11 82.63 17092.35 88888.00 2016-04-30 03:47:48.000 121 33756.14 82.64 17092.38 88888.00 2016-04-30 03:47:49.000 121 33756.12 82.66 17092.38 88888.00 2016-04-30 03:47:50.000 121 33756.11 82.66 17092.35 37836.23 2016-04-30 03:47:51.000 121 33756.08 82.67 17092.41 88888.00 2016-04-30 03:47:52.000 121 33756.08 82.70 17092.40 88888.00 2016-04-30 03:47:53.000 121 33756.05 82.65 17092.37 88888.00 2016-04-30 03:47:54.000 121 33756.02 82.64 17092.41 88888.00 2016-04-30 03:47:55.000 121 33756.03 82.65 17092.40 37836.26 2016-04-30 03:47:56.000 121 33756.04 82.64 17092.36 88888.00 2016-04-30 03:47:57.000 121 33756.05 82.62 17092.38 88888.00 2016-04-30 03:47:58.000 121 33756.06 82.62 17092.42 88888.00 2016-04-30 03:47:59.000 121 33756.09 82.63 17092.36 88888.00 2016-04-30 03:48:00.000 121 33756.09 82.61 17092.34 37836.19 2016-04-30 03:48:01.000 121 33756.09 82.60 17092.35 88888.00 2016-04-30 03:48:02.000 121 33756.05 82.63 17092.39 88888.00 2016-04-30 03:48:03.000 121 33756.07 82.65 17092.36 88888.00 2016-04-30 03:48:04.000 121 33756.09 82.62 17092.34 88888.00 2016-04-30 03:48:05.000 121 33756.08 82.61 17092.32 37836.26 2016-04-30 03:48:06.000 121 33756.11 82.64 17092.37 88888.00 2016-04-30 03:48:07.000 121 33756.13 82.64 17092.36 88888.00 2016-04-30 03:48:08.000 121 33756.16 82.62 17092.39 88888.00 2016-04-30 03:48:09.000 121 33756.14 82.65 17092.39 88888.00 2016-04-30 03:48:10.000 121 33756.13 82.64 17092.37 37836.23 2016-04-30 03:48:11.000 121 33756.15 82.63 17092.35 88888.00 2016-04-30 03:48:12.000 121 33756.15 82.61 17092.35 88888.00 2016-04-30 03:48:13.000 121 33756.13 82.62 17092.33 88888.00 2016-04-30 03:48:14.000 121 33756.12 82.67 17092.36 88888.00 2016-04-30 03:48:15.000 121 33756.13 82.66 17092.33 37836.16 2016-04-30 03:48:16.000 121 33756.14 82.68 17092.33 88888.00 2016-04-30 03:48:17.000 121 33756.19 82.69 17092.38 88888.00 2016-04-30 03:48:18.000 121 33756.21 82.65 17092.39 88888.00 2016-04-30 03:48:19.000 121 33756.18 82.63 17092.34 88888.00 2016-04-30 03:48:20.000 121 33756.14 82.62 17092.36 37836.26 2016-04-30 03:48:21.000 121 33756.15 82.62 17092.34 88888.00 2016-04-30 03:48:22.000 121 33756.16 82.64 17092.34 88888.00 2016-04-30 03:48:23.000 121 33756.15 82.63 17092.32 88888.00 2016-04-30 03:48:24.000 121 33756.19 82.65 17092.34 88888.00 2016-04-30 03:48:25.000 121 33756.15 82.65 17092.36 37836.26 2016-04-30 03:48:26.000 121 33756.13 82.63 17092.38 88888.00 2016-04-30 03:48:27.000 121 33756.14 82.63 17092.37 88888.00 2016-04-30 03:48:28.000 121 33756.14 82.65 17092.37 88888.00 2016-04-30 03:48:29.000 121 33756.14 82.65 17092.36 88888.00 2016-04-30 03:48:30.000 121 33756.18 82.65 17092.36 37836.30 2016-04-30 03:48:31.000 121 33756.20 82.62 17092.37 88888.00 2016-04-30 03:48:32.000 121 33756.19 82.65 17092.38 88888.00 2016-04-30 03:48:33.000 121 33756.14 82.67 17092.40 88888.00 2016-04-30 03:48:34.000 121 33756.16 82.66 17092.37 88888.00 2016-04-30 03:48:35.000 121 33756.18 82.65 17092.36 37836.26 2016-04-30 03:48:36.000 121 33756.20 82.68 17092.38 88888.00 2016-04-30 03:48:37.000 121 33756.14 82.66 17092.39 88888.00 2016-04-30 03:48:38.000 121 33756.17 82.66 17092.39 88888.00 2016-04-30 03:48:39.000 121 33756.20 82.67 17092.37 88888.00 2016-04-30 03:48:40.000 121 33756.21 82.67 17092.38 37836.30 2016-04-30 03:48:41.000 121 33756.24 82.67 17092.38 88888.00 2016-04-30 03:48:42.000 121 33756.22 82.70 17092.37 88888.00 2016-04-30 03:48:43.000 121 33756.24 82.69 17092.39 88888.00 2016-04-30 03:48:44.000 121 33756.27 82.70 17092.36 88888.00 2016-04-30 03:48:45.000 121 33756.26 82.69 17092.35 37836.41 2016-04-30 03:48:46.000 121 33756.24 82.71 17092.38 88888.00 2016-04-30 03:48:47.000 121 33756.23 82.74 17092.35 88888.00 2016-04-30 03:48:48.000 121 33756.26 82.79 17092.33 88888.00 2016-04-30 03:48:49.000 121 33756.25 82.80 17092.34 88888.00 2016-04-30 03:48:50.000 121 33756.27 82.85 17092.36 37836.44 2016-04-30 03:48:51.000 121 33756.27 82.76 17092.37 88888.00 2016-04-30 03:48:52.000 121 33756.26 82.67 17092.39 88888.00 2016-04-30 03:48:53.000 121 33756.25 82.69 17092.37 88888.00 2016-04-30 03:48:54.000 121 33756.26 82.73 17092.39 88888.00 2016-04-30 03:48:55.000 121 33756.32 82.72 17092.37 37836.41 2016-04-30 03:48:56.000 121 33756.34 82.77 17092.37 88888.00 2016-04-30 03:48:57.000 121 33756.33 82.75 17092.37 88888.00 2016-04-30 03:48:58.000 121 33756.34 82.77 17092.40 88888.00 2016-04-30 03:48:59.000 121 33756.38 82.75 17092.39 88888.00 2016-04-30 03:49:00.000 121 33756.41 82.71 17092.38 37836.55 2016-04-30 03:49:01.000 121 33756.43 82.78 17092.38 88888.00 2016-04-30 03:49:02.000 121 33756.42 82.80 17092.38 88888.00 2016-04-30 03:49:03.000 121 33756.46 82.81 17092.35 88888.00 2016-04-30 03:49:04.000 121 33756.47 82.78 17092.34 88888.00 2016-04-30 03:49:05.000 121 33756.47 82.72 17092.32 37836.54 2016-04-30 03:49:06.000 121 33756.50 82.73 17092.35 88888.00 2016-04-30 03:49:07.000 121 33756.49 82.78 17092.38 88888.00 2016-04-30 03:49:08.000 121 33756.48 82.80 17092.39 88888.00 2016-04-30 03:49:09.000 121 33756.48 82.78 17092.39 88888.00 2016-04-30 03:49:10.000 121 33756.49 82.76 17092.37 37836.44 2016-04-30 03:49:11.000 121 33756.47 82.73 17092.36 88888.00 2016-04-30 03:49:12.000 121 33756.45 82.71 17092.37 88888.00 2016-04-30 03:49:13.000 121 33756.42 82.73 17092.38 88888.00 2016-04-30 03:49:14.000 121 33756.42 82.73 17092.36 88888.00 2016-04-30 03:49:15.000 121 33756.46 82.74 17092.34 37836.58 2016-04-30 03:49:16.000 121 33756.45 82.73 17092.32 88888.00 2016-04-30 03:49:17.000 121 33756.46 82.68 17092.35 88888.00 2016-04-30 03:49:18.000 121 33756.48 82.67 17092.34 88888.00 2016-04-30 03:49:19.000 121 33756.50 82.68 17092.31 88888.00 2016-04-30 03:49:20.000 121 33756.49 82.67 17092.30 37836.53 2016-04-30 03:49:21.000 121 33756.51 82.67 17092.34 88888.00 2016-04-30 03:49:22.000 121 33756.53 82.67 17092.38 88888.00 2016-04-30 03:49:23.000 121 33756.53 82.68 17092.33 88888.00 2016-04-30 03:49:24.000 121 33756.50 82.70 17092.27 88888.00 2016-04-30 03:49:25.000 121 33756.49 82.69 17092.27 37836.58 2016-04-30 03:49:26.000 121 33756.52 82.64 17092.27 88888.00 2016-04-30 03:49:27.000 121 33756.48 82.64 17092.33 88888.00 2016-04-30 03:49:28.000 121 33756.48 82.67 17092.31 88888.00 2016-04-30 03:49:29.000 121 33756.49 82.67 17092.31 88888.00 2016-04-30 03:49:30.000 121 33756.50 82.72 17092.31 37836.66 2016-04-30 03:49:31.000 121 33756.51 82.71 17092.30 88888.00 2016-04-30 03:49:32.000 121 33756.54 82.73 17092.31 88888.00 2016-04-30 03:49:33.000 121 33756.54 82.71 17092.31 88888.00 2016-04-30 03:49:34.000 121 33756.54 82.69 17092.36 88888.00 2016-04-30 03:49:35.000 121 33756.52 82.71 17092.37 37836.51 2016-04-30 03:49:36.000 121 33756.51 82.74 17092.35 88888.00 2016-04-30 03:49:37.000 121 33756.54 82.72 17092.38 88888.00 2016-04-30 03:49:38.000 121 33756.49 82.77 17092.41 88888.00 2016-04-30 03:49:39.000 121 33756.46 82.74 17092.38 88888.00 2016-04-30 03:49:40.000 121 33756.46 82.74 17092.35 37836.61 2016-04-30 03:49:41.000 121 33756.52 82.72 17092.34 88888.00 2016-04-30 03:49:42.000 121 33756.51 82.76 17092.31 88888.00 2016-04-30 03:49:43.000 121 33756.53 82.77 17092.31 88888.00 2016-04-30 03:49:44.000 121 33756.55 82.76 17092.33 88888.00 2016-04-30 03:49:45.000 121 33756.56 82.78 17092.35 37836.66 2016-04-30 03:49:46.000 121 33756.53 82.71 17092.38 88888.00 2016-04-30 03:49:47.000 121 33756.53 82.70 17092.35 88888.00 2016-04-30 03:49:48.000 121 33756.53 82.72 17092.34 88888.00 2016-04-30 03:49:49.000 121 33756.54 82.71 17092.33 88888.00 2016-04-30 03:49:50.000 121 33756.54 82.72 17092.35 37836.66 2016-04-30 03:49:51.000 121 33756.51 82.73 17092.30 88888.00 2016-04-30 03:49:52.000 121 33756.58 82.70 17092.32 88888.00 2016-04-30 03:49:53.000 121 33756.58 82.70 17092.33 88888.00 2016-04-30 03:49:54.000 121 33756.57 82.71 17092.36 88888.00 2016-04-30 03:49:55.000 121 33756.58 82.73 17092.36 37836.57 2016-04-30 03:49:56.000 121 33756.55 82.71 17092.34 88888.00 2016-04-30 03:49:57.000 121 33756.53 82.70 17092.34 88888.00 2016-04-30 03:49:58.000 121 33756.58 82.75 17092.33 88888.00 2016-04-30 03:49:59.000 121 33756.56 82.76 17092.29 88888.00 2016-04-30 03:50:00.000 121 33756.55 82.73 17092.25 37836.66 2016-04-30 03:50:01.000 121 33756.57 82.73 17092.28 88888.00 2016-04-30 03:50:02.000 121 33756.62 82.74 17092.33 88888.00 2016-04-30 03:50:03.000 121 33756.64 82.77 17092.33 88888.00 2016-04-30 03:50:04.000 121 33756.63 82.85 17092.31 88888.00 2016-04-30 03:50:05.000 121 33756.62 82.85 17092.31 37836.66 2016-04-30 03:50:06.000 121 33756.65 82.84 17092.32 88888.00 2016-04-30 03:50:07.000 121 33756.65 82.83 17092.30 88888.00 2016-04-30 03:50:08.000 121 33756.65 82.82 17092.31 88888.00 2016-04-30 03:50:09.000 121 33756.63 82.84 17092.33 88888.00 2016-04-30 03:50:10.000 121 33756.62 82.75 17092.35 37836.67 2016-04-30 03:50:11.000 121 33756.58 82.68 17092.35 88888.00 2016-04-30 03:50:12.000 121 33756.59 82.68 17092.34 88888.00 2016-04-30 03:50:13.000 121 33756.60 82.70 17092.36 88888.00 2016-04-30 03:50:14.000 121 33756.61 82.68 17092.35 88888.00 2016-04-30 03:50:15.000 121 33756.63 82.71 17092.31 37836.55 2016-04-30 03:50:16.000 121 33756.64 82.75 17092.30 88888.00 2016-04-30 03:50:17.000 121 33756.61 82.73 17092.33 88888.00 2016-04-30 03:50:18.000 121 33756.60 82.72 17092.34 88888.00 2016-04-30 03:50:19.000 121 33756.63 82.71 17092.33 88888.00 2016-04-30 03:50:20.000 121 33756.65 82.71 17092.36 37836.58 2016-04-30 03:50:21.000 121 33756.64 82.75 17092.35 88888.00 2016-04-30 03:50:22.000 121 33756.64 82.70 17092.34 88888.00 2016-04-30 03:50:23.000 121 33756.63 82.70 17092.31 88888.00 2016-04-30 03:50:24.000 121 33756.66 82.82 17092.36 88888.00 2016-04-30 03:50:25.000 121 33756.68 82.88 17092.40 37836.66 2016-04-30 03:50:26.000 121 33756.69 82.88 17092.38 88888.00 2016-04-30 03:50:27.000 121 33756.68 82.89 17092.39 88888.00 2016-04-30 03:50:28.000 121 33756.67 82.90 17092.36 88888.00 2016-04-30 03:50:29.000 121 33756.67 82.93 17092.38 88888.00 2016-04-30 03:50:30.000 121 33756.63 82.84 17092.41 37836.67 2016-04-30 03:50:31.000 121 33756.62 82.78 17092.39 88888.00 2016-04-30 03:50:32.000 121 33756.61 82.80 17092.37 88888.00 2016-04-30 03:50:33.000 121 33756.60 82.73 17092.35 88888.00 2016-04-30 03:50:34.000 121 33756.60 82.69 17092.39 88888.00 2016-04-30 03:50:35.000 121 33756.59 82.71 17092.40 37836.69 2016-04-30 03:50:36.000 121 33756.56 82.74 17092.40 88888.00 2016-04-30 03:50:37.000 121 33756.58 82.75 17092.41 88888.00 2016-04-30 03:50:38.000 121 33756.59 82.76 17092.40 88888.00 2016-04-30 03:50:39.000 121 33756.60 82.77 17092.33 88888.00 2016-04-30 03:50:40.000 121 33756.61 82.74 17092.32 37836.60 2016-04-30 03:50:41.000 121 33756.56 82.74 17092.35 88888.00 2016-04-30 03:50:42.000 121 33756.55 82.73 17092.38 88888.00 2016-04-30 03:50:43.000 121 33756.56 82.70 17092.40 88888.00 2016-04-30 03:50:44.000 121 33756.59 82.75 17092.41 88888.00 2016-04-30 03:50:45.000 121 33756.62 82.77 17092.40 37836.67 2016-04-30 03:50:46.000 121 33756.62 82.73 17092.40 88888.00 2016-04-30 03:50:47.000 121 33756.63 82.68 17092.38 88888.00 2016-04-30 03:50:48.000 121 33756.61 82.72 17092.35 88888.00 2016-04-30 03:50:49.000 121 33756.61 82.71 17092.38 88888.00 2016-04-30 03:50:50.000 121 33756.63 82.69 17092.37 37836.64 2016-04-30 03:50:51.000 121 33756.61 82.76 17092.35 88888.00 2016-04-30 03:50:52.000 121 33756.60 82.80 17092.38 88888.00 2016-04-30 03:50:53.000 121 33756.61 82.80 17092.38 88888.00 2016-04-30 03:50:54.000 121 33756.62 82.74 17092.33 88888.00 2016-04-30 03:50:55.000 121 33756.63 82.76 17092.35 37836.68 2016-04-30 03:50:56.000 121 33756.62 82.76 17092.38 88888.00 2016-04-30 03:50:57.000 121 33756.61 82.78 17092.38 88888.00 2016-04-30 03:50:58.000 121 33756.64 82.78 17092.33 88888.00 2016-04-30 03:50:59.000 121 33756.65 82.78 17092.33 88888.00 2016-04-30 03:51:00.000 121 33756.67 82.79 17092.38 37836.57 2016-04-30 03:51:01.000 121 33756.64 82.78 17092.39 88888.00 2016-04-30 03:51:02.000 121 33756.68 82.79 17092.39 88888.00 2016-04-30 03:51:03.000 121 33756.68 82.83 17092.35 88888.00 2016-04-30 03:51:04.000 121 33756.66 82.81 17092.35 88888.00 2016-04-30 03:51:05.000 121 33756.64 82.80 17092.37 37836.71 2016-04-30 03:51:06.000 121 33756.64 82.78 17092.39 88888.00 2016-04-30 03:51:07.000 121 33756.65 82.79 17092.39 88888.00 2016-04-30 03:51:08.000 121 33756.64 82.78 17092.37 88888.00 2016-04-30 03:51:09.000 121 33756.68 82.76 17092.34 88888.00 2016-04-30 03:51:10.000 121 33756.69 82.75 17092.36 37836.68 2016-04-30 03:51:11.000 121 33756.70 82.71 17092.37 88888.00 2016-04-30 03:51:12.000 121 33756.68 82.72 17092.37 88888.00 2016-04-30 03:51:13.000 121 33756.65 82.75 17092.36 88888.00 2016-04-30 03:51:14.000 121 33756.68 82.82 17092.36 88888.00 2016-04-30 03:51:15.000 121 33756.69 82.79 17092.34 37836.69 2016-04-30 03:51:16.000 121 33756.69 82.78 17092.33 88888.00 2016-04-30 03:51:17.000 121 33756.67 82.77 17092.36 88888.00 2016-04-30 03:51:18.000 121 33756.61 82.75 17092.36 88888.00 2016-04-30 03:51:19.000 121 33756.62 82.80 17092.40 88888.00 2016-04-30 03:51:20.000 121 33756.66 82.77 17092.44 37836.60 2016-04-30 03:51:21.000 121 33756.65 82.74 17092.44 88888.00 2016-04-30 03:51:22.000 121 33756.64 82.74 17092.43 88888.00 2016-04-30 03:51:23.000 121 33756.65 82.75 17092.41 88888.00 2016-04-30 03:51:24.000 121 33756.61 82.78 17092.40 88888.00 2016-04-30 03:51:25.000 121 33756.64 82.78 17092.41 37836.65 2016-04-30 03:51:26.000 121 33756.67 82.77 17092.39 88888.00 2016-04-30 03:51:27.000 121 33756.64 82.77 17092.40 88888.00 2016-04-30 03:51:28.000 121 33756.63 82.77 17092.45 88888.00 2016-04-30 03:51:29.000 121 33756.67 82.81 17092.43 88888.00 2016-04-30 03:51:30.000 121 33756.68 82.77 17092.37 37836.69 2016-04-30 03:51:31.000 121 33756.66 82.78 17092.40 88888.00 2016-04-30 03:51:32.000 121 33756.65 82.83 17092.41 88888.00 2016-04-30 03:51:33.000 121 33756.67 82.82 17092.43 88888.00 2016-04-30 03:51:34.000 121 33756.63 82.80 17092.42 88888.00 2016-04-30 03:51:35.000 121 33756.64 82.77 17092.42 37836.69 2016-04-30 03:51:36.000 121 33756.62 82.78 17092.44 88888.00 2016-04-30 03:51:37.000 121 33756.63 82.79 17092.45 88888.00 2016-04-30 03:51:38.000 121 33756.62 82.80 17092.43 88888.00 2016-04-30 03:51:39.000 121 33756.60 82.78 17092.44 88888.00 2016-04-30 03:51:40.000 121 33756.64 82.78 17092.45 37836.58 2016-04-30 03:51:41.000 121 33756.63 82.73 17092.44 88888.00 2016-04-30 03:51:42.000 121 33756.64 82.76 17092.40 88888.00 2016-04-30 03:51:43.000 121 33756.66 82.77 17092.44 88888.00 2016-04-30 03:51:44.000 121 33756.63 82.76 17092.45 88888.00 2016-04-30 03:51:45.000 121 33756.63 82.80 17092.42 37836.65 2016-04-30 03:51:46.000 121 33756.60 82.80 17092.44 88888.00 2016-04-30 03:51:47.000 121 33756.58 82.78 17092.44 88888.00 2016-04-30 03:51:48.000 121 33756.63 82.78 17092.40 88888.00 2016-04-30 03:51:49.000 121 33756.63 82.78 17092.41 88888.00 2016-04-30 03:51:50.000 121 33756.63 82.80 17092.44 37836.71 2016-04-30 03:51:51.000 121 33756.63 82.81 17092.47 88888.00 2016-04-30 03:51:52.000 121 33756.59 82.82 17092.43 88888.00 2016-04-30 03:51:53.000 121 33756.57 82.82 17092.44 88888.00 2016-04-30 03:51:54.000 121 33756.57 82.84 17092.42 88888.00 2016-04-30 03:51:55.000 121 33756.59 82.81 17092.43 37836.65 2016-04-30 03:51:56.000 121 33756.61 82.83 17092.44 88888.00 2016-04-30 03:51:57.000 121 33756.59 82.81 17092.42 88888.00 2016-04-30 03:51:58.000 121 33756.55 82.78 17092.38 88888.00 2016-04-30 03:51:59.000 121 33756.59 82.79 17092.36 88888.00 2016-04-30 03:52:00.000 121 33756.60 82.80 17092.39 37836.53 2016-04-30 03:52:01.000 121 33756.58 82.78 17092.43 88888.00 2016-04-30 03:52:02.000 121 33756.56 82.80 17092.43 88888.00 2016-04-30 03:52:03.000 121 33756.50 82.81 17092.43 88888.00 2016-04-30 03:52:04.000 121 33756.49 82.81 17092.42 88888.00 2016-04-30 03:52:05.000 121 33756.45 82.78 17092.44 37836.53 2016-04-30 03:52:06.000 121 33756.45 82.77 17092.45 88888.00 2016-04-30 03:52:07.000 121 33756.46 82.77 17092.46 88888.00 2016-04-30 03:52:08.000 121 33756.45 82.79 17092.45 88888.00 2016-04-30 03:52:09.000 121 33756.44 82.80 17092.44 88888.00 2016-04-30 03:52:10.000 121 33756.45 82.79 17092.47 37836.58 2016-04-30 03:52:11.000 121 33756.43 82.77 17092.46 88888.00 2016-04-30 03:52:12.000 121 33756.40 82.75 17092.44 88888.00 2016-04-30 03:52:13.000 121 33756.36 82.76 17092.38 88888.00 2016-04-30 03:52:14.000 121 33756.37 82.72 17092.38 88888.00 2016-04-30 03:52:15.000 121 33756.40 82.72 17092.41 37836.46 2016-04-30 03:52:16.000 121 33756.42 82.72 17092.44 88888.00 2016-04-30 03:52:17.000 121 33756.38 82.77 17092.46 88888.00 2016-04-30 03:52:18.000 121 33756.36 82.72 17092.46 88888.00 2016-04-30 03:52:19.000 121 33756.35 82.74 17092.48 88888.00 2016-04-30 03:52:20.000 121 33756.36 82.73 17092.48 37836.46 2016-04-30 03:52:21.000 121 33756.36 82.75 17092.45 88888.00 2016-04-30 03:52:22.000 121 33756.35 82.75 17092.48 88888.00 2016-04-30 03:52:23.000 121 33756.36 82.78 17092.48 88888.00 2016-04-30 03:52:24.000 121 33756.32 82.79 17092.49 88888.00 2016-04-30 03:52:25.000 121 33756.34 82.80 17092.49 37836.42 2016-04-30 03:52:26.000 121 33756.32 82.81 17092.47 88888.00 2016-04-30 03:52:27.000 121 33756.29 82.83 17092.49 88888.00 2016-04-30 03:52:28.000 121 33756.25 82.84 17092.48 88888.00 2016-04-30 03:52:29.000 121 33756.24 82.82 17092.47 88888.00 2016-04-30 03:52:30.000 121 33756.23 82.83 17092.48 37836.42 2016-04-30 03:52:31.000 121 33756.19 82.80 17092.49 88888.00 2016-04-30 03:52:32.000 121 33756.15 82.79 17092.51 88888.00 2016-04-30 03:52:33.000 121 33756.14 82.76 17092.53 88888.00 2016-04-30 03:52:34.000 121 33756.10 82.78 17092.54 88888.00 2016-04-30 03:52:35.000 121 33756.08 82.75 17092.55 37836.35 2016-04-30 03:52:36.000 121 33756.04 82.72 17092.56 88888.00 2016-04-30 03:52:37.000 121 33756.01 82.70 17092.55 88888.00 2016-04-30 03:52:38.000 121 33756.06 82.71 17092.55 88888.00 2016-04-30 03:52:39.000 121 33756.07 82.74 17092.52 88888.00 2016-04-30 03:52:40.000 121 33756.05 82.74 17092.50 37836.28 2016-04-30 03:52:41.000 121 33755.99 82.74 17092.50 88888.00 2016-04-30 03:52:42.000 121 33755.97 82.77 17092.52 88888.00 2016-04-30 03:52:43.000 121 33755.96 82.75 17092.52 88888.00 2016-04-30 03:52:44.000 121 33755.97 82.72 17092.53 88888.00 2016-04-30 03:52:45.000 121 33755.95 82.70 17092.52 37836.19 2016-04-30 03:52:46.000 121 33755.96 82.72 17092.54 88888.00 2016-04-30 03:52:47.000 121 33755.93 82.75 17092.55 88888.00 2016-04-30 03:52:48.000 121 33755.89 82.73 17092.55 88888.00 2016-04-30 03:52:49.000 121 33755.88 82.76 17092.58 88888.00 2016-04-30 03:52:50.000 121 33755.86 82.80 17092.57 37836.10 2016-04-30 03:52:51.000 121 33755.86 82.77 17092.57 88888.00 2016-04-30 03:52:52.000 121 33755.82 82.78 17092.59 88888.00 2016-04-30 03:52:53.000 121 33755.86 82.80 17092.57 88888.00 2016-04-30 03:52:54.000 121 33755.89 82.80 17092.57 88888.00 2016-04-30 03:52:55.000 121 33755.85 82.82 17092.55 37836.08 2016-04-30 03:52:56.000 121 33755.82 82.83 17092.54 88888.00 2016-04-30 03:52:57.000 121 33755.79 82.81 17092.52 88888.00 2016-04-30 03:52:58.000 121 33755.80 82.84 17092.52 88888.00 2016-04-30 03:52:59.000 121 33755.82 82.85 17092.53 88888.00 2016-04-30 03:53:00.000 121 33755.85 82.86 17092.56 37835.94 2016-04-30 03:53:01.000 121 33755.86 82.84 17092.52 88888.00 2016-04-30 03:53:02.000 121 33755.81 82.85 17092.52 88888.00 2016-04-30 03:53:03.000 121 33755.78 82.82 17092.56 88888.00 2016-04-30 03:53:04.000 121 33755.81 82.82 17092.55 88888.00 2016-04-30 03:53:05.000 121 33755.77 82.78 17092.52 37835.97 2016-04-30 03:53:06.000 121 33755.76 82.79 17092.55 88888.00 2016-04-30 03:53:07.000 121 33755.71 82.76 17092.53 88888.00 2016-04-30 03:53:08.000 121 33755.68 82.76 17092.54 88888.00 2016-04-30 03:53:09.000 121 33755.64 82.79 17092.54 88888.00 2016-04-30 03:53:10.000 121 33755.66 82.80 17092.54 37835.90 2016-04-30 03:53:11.000 121 33755.66 82.82 17092.53 88888.00 2016-04-30 03:53:12.000 121 33755.69 82.82 17092.51 88888.00 2016-04-30 03:53:13.000 121 33755.68 82.84 17092.53 88888.00 2016-04-30 03:53:14.000 121 33755.68 82.83 17092.54 88888.00 2016-04-30 03:53:15.000 121 33755.64 82.84 17092.51 37835.91 2016-04-30 03:53:16.000 121 33755.66 82.84 17092.52 88888.00 2016-04-30 03:53:17.000 121 33755.66 82.79 17092.56 88888.00 2016-04-30 03:53:18.000 121 33755.64 82.84 17092.56 88888.00 2016-04-30 03:53:19.000 121 33755.63 82.87 17092.56 88888.00 2016-04-30 03:53:20.000 121 33755.64 82.88 17092.57 37835.78 2016-04-30 03:53:21.000 121 33755.63 82.88 17092.54 88888.00 2016-04-30 03:53:22.000 121 33755.63 82.82 17092.52 88888.00 2016-04-30 03:53:23.000 121 33755.63 82.84 17092.54 88888.00 2016-04-30 03:53:24.000 121 33755.60 82.86 17092.52 88888.00 2016-04-30 03:53:25.000 121 33755.58 82.85 17092.54 37835.80 2016-04-30 03:53:26.000 121 33755.55 82.83 17092.56 88888.00 2016-04-30 03:53:27.000 121 33755.51 82.85 17092.55 88888.00 2016-04-30 03:53:28.000 121 33755.54 82.91 17092.54 88888.00 2016-04-30 03:53:29.000 121 33755.54 82.90 17092.56 88888.00 2016-04-30 03:53:30.000 121 33755.53 82.90 17092.55 37835.88 2016-04-30 03:53:31.000 121 33755.59 82.90 17092.55 88888.00 2016-04-30 03:53:32.000 121 33755.59 82.88 17092.56 88888.00 2016-04-30 03:53:33.000 121 33755.57 82.93 17092.54 88888.00 2016-04-30 03:53:34.000 121 33755.59 82.95 17092.53 88888.00 2016-04-30 03:53:35.000 121 33755.60 82.92 17092.52 37835.90 2016-04-30 03:53:36.000 121 33755.59 82.91 17092.53 88888.00 2016-04-30 03:53:37.000 121 33755.56 82.90 17092.53 88888.00 2016-04-30 03:53:38.000 121 33755.54 82.91 17092.54 88888.00 2016-04-30 03:53:39.000 121 33755.55 82.89 17092.55 88888.00 2016-04-30 03:53:40.000 121 33755.58 82.85 17092.56 37835.78 2016-04-30 03:53:41.000 121 33755.59 82.85 17092.53 88888.00 2016-04-30 03:53:42.000 121 33755.60 82.89 17092.54 88888.00 2016-04-30 03:53:43.000 121 33755.60 82.88 17092.55 88888.00 2016-04-30 03:53:44.000 121 33755.61 82.93 17092.53 88888.00 2016-04-30 03:53:45.000 121 33755.61 82.89 17092.51 37835.71 2016-04-30 03:53:46.000 121 33755.61 82.87 17092.47 88888.00 2016-04-30 03:53:47.000 121 33755.61 82.86 17092.49 88888.00 2016-04-30 03:53:48.000 121 33755.58 82.87 17092.52 88888.00 2016-04-30 03:53:49.000 121 33755.59 82.84 17092.50 88888.00 2016-04-30 03:53:50.000 121 33755.58 82.85 17092.53 37835.83 2016-04-30 03:53:51.000 121 33755.57 82.90 17092.49 88888.00 2016-04-30 03:53:52.000 121 33755.58 82.91 17092.50 88888.00 2016-04-30 03:53:53.000 121 33755.55 82.95 17092.47 88888.00 2016-04-30 03:53:54.000 121 33755.55 82.95 17092.51 88888.00 2016-04-30 03:53:55.000 121 33755.55 82.94 17092.45 37835.88 2016-04-30 03:53:56.000 121 33755.52 82.92 17092.48 88888.00 2016-04-30 03:53:57.000 121 33755.55 82.98 17092.48 88888.00 2016-04-30 03:53:58.000 121 33755.56 82.97 17092.50 88888.00 2016-04-30 03:53:59.000 121 33755.53 82.95 17092.50 88888.00 2016-04-30 03:54:00.000 121 33755.50 82.95 17092.52 37835.76 2016-04-30 03:54:01.000 121 33755.52 82.97 17092.49 88888.00 2016-04-30 03:54:02.000 121 33755.51 82.94 17092.51 88888.00 2016-04-30 03:54:03.000 121 33755.54 82.93 17092.48 88888.00 2016-04-30 03:54:04.000 121 33755.52 82.95 17092.45 88888.00 2016-04-30 03:54:05.000 121 33755.51 82.99 17092.48 37835.87 2016-04-30 03:54:06.000 121 33755.55 83.00 17092.49 88888.00 2016-04-30 03:54:07.000 121 33755.55 82.96 17092.48 88888.00 2016-04-30 03:54:08.000 121 33755.54 82.96 17092.49 88888.00 2016-04-30 03:54:09.000 121 33755.49 82.94 17092.51 88888.00 2016-04-30 03:54:10.000 121 33755.50 82.95 17092.52 37835.81 2016-04-30 03:54:11.000 121 33755.48 82.94 17092.46 88888.00 2016-04-30 03:54:12.000 121 33755.51 82.98 17092.47 88888.00 2016-04-30 03:54:13.000 121 33755.53 83.01 17092.47 88888.00 2016-04-30 03:54:14.000 121 33755.56 83.01 17092.49 88888.00 2016-04-30 03:54:15.000 121 33755.56 83.01 17092.56 37835.80 2016-04-30 03:54:16.000 121 33755.54 83.02 17092.55 88888.00 2016-04-30 03:54:17.000 121 33755.51 82.99 17092.52 88888.00 2016-04-30 03:54:18.000 121 33755.50 82.99 17092.51 88888.00 2016-04-30 03:54:19.000 121 33755.50 82.97 17092.56 88888.00 2016-04-30 03:54:20.000 121 33755.50 82.95 17092.60 37835.81 2016-04-30 03:54:21.000 121 33755.47 82.96 17092.53 88888.00 2016-04-30 03:54:22.000 121 33755.50 83.03 17092.49 88888.00 2016-04-30 03:54:23.000 121 33755.51 83.01 17092.47 88888.00 2016-04-30 03:54:24.000 121 33755.51 82.99 17092.46 88888.00 2016-04-30 03:54:25.000 121 33755.53 82.99 17092.45 37835.86 2016-04-30 03:54:26.000 121 33755.52 82.98 17092.48 88888.00 2016-04-30 03:54:27.000 121 33755.51 83.02 17092.48 88888.00 2016-04-30 03:54:28.000 121 33755.49 83.02 17092.46 88888.00 2016-04-30 03:54:29.000 121 33755.48 83.01 17092.45 88888.00 2016-04-30 03:54:30.000 121 33755.49 83.03 17092.44 37835.88 2016-04-30 03:54:31.000 121 33755.46 83.02 17092.45 88888.00 2016-04-30 03:54:32.000 121 33755.49 83.03 17092.46 88888.00 2016-04-30 03:54:33.000 121 33755.54 83.02 17092.47 88888.00 2016-04-30 03:54:34.000 121 33755.54 83.01 17092.46 88888.00 2016-04-30 03:54:35.000 121 33755.52 83.00 17092.46 37835.81 2016-04-30 03:54:36.000 121 33755.48 83.03 17092.45 88888.00 2016-04-30 03:54:37.000 121 33755.48 83.03 17092.45 88888.00 2016-04-30 03:54:38.000 121 33755.50 83.03 17092.45 88888.00 2016-04-30 03:54:39.000 121 33755.47 83.01 17092.47 88888.00 2016-04-30 03:54:40.000 121 33755.48 82.96 17092.49 37835.79 2016-04-30 03:54:41.000 121 33755.47 82.97 17092.50 88888.00 2016-04-30 03:54:42.000 121 33755.47 82.95 17092.48 88888.00 2016-04-30 03:54:43.000 121 33755.51 83.01 17092.49 88888.00 2016-04-30 03:54:44.000 121 33755.54 83.01 17092.52 88888.00 2016-04-30 03:54:45.000 121 33755.55 83.01 17092.52 37835.83 2016-04-30 03:54:46.000 121 33755.53 83.01 17092.52 88888.00 2016-04-30 03:54:47.000 121 33755.47 83.00 17092.54 88888.00 2016-04-30 03:54:48.000 121 33755.49 83.01 17092.53 88888.00 2016-04-30 03:54:49.000 121 33755.50 83.05 17092.57 88888.00 2016-04-30 03:54:50.000 121 33755.46 83.05 17092.58 37835.82 2016-04-30 03:54:51.000 121 33755.45 83.04 17092.58 88888.00 2016-04-30 03:54:52.000 121 33755.44 83.06 17092.54 88888.00 2016-04-30 03:54:53.000 121 33755.43 83.04 17092.57 88888.00 2016-04-30 03:54:54.000 121 33755.41 83.05 17092.57 88888.00 2016-04-30 03:54:55.000 121 33755.40 83.04 17092.56 37835.67 2016-04-30 03:54:56.000 121 33755.40 83.04 17092.57 88888.00 2016-04-30 03:54:57.000 121 33755.40 83.05 17092.57 88888.00 2016-04-30 03:54:58.000 121 33755.43 83.07 17092.55 88888.00 2016-04-30 03:54:59.000 121 33755.42 83.06 17092.54 88888.00 2016-04-30 03:55:00.000 121 33755.42 83.01 17092.51 37835.64 2016-04-30 03:55:01.000 121 33755.41 82.97 17092.50 88888.00 2016-04-30 03:55:02.000 121 33755.40 83.00 17092.52 88888.00 2016-04-30 03:55:03.000 121 33755.38 83.00 17092.56 88888.00 2016-04-30 03:55:04.000 121 33755.38 83.05 17092.54 88888.00 2016-04-30 03:55:05.000 121 33755.37 83.06 17092.49 37835.74 2016-04-30 03:55:06.000 121 33755.38 83.04 17092.47 88888.00 2016-04-30 03:55:07.000 121 33755.36 83.08 17092.51 88888.00 2016-04-30 03:55:08.000 121 33755.30 83.05 17092.50 88888.00 2016-04-30 03:55:09.000 121 33755.32 83.04 17092.47 88888.00 2016-04-30 03:55:10.000 121 33755.32 83.00 17092.48 37835.65 2016-04-30 03:55:11.000 121 33755.32 82.99 17092.51 88888.00 2016-04-30 03:55:12.000 121 33755.30 83.02 17092.51 88888.00 2016-04-30 03:55:13.000 121 33755.31 83.02 17092.49 88888.00 2016-04-30 03:55:14.000 121 33755.34 83.00 17092.47 88888.00 2016-04-30 03:55:15.000 121 33755.35 83.04 17092.47 37835.67 2016-04-30 03:55:16.000 121 33755.43 83.08 17092.45 88888.00 2016-04-30 03:55:17.000 121 33755.43 83.10 17092.42 88888.00 2016-04-30 03:55:18.000 121 33755.42 83.07 17092.45 88888.00 2016-04-30 03:55:19.000 121 33755.43 83.07 17092.46 88888.00 2016-04-30 03:55:20.000 121 33755.40 83.07 17092.49 37835.58 2016-04-30 03:55:21.000 121 33755.41 83.08 17092.53 88888.00 2016-04-30 03:55:22.000 121 33755.39 83.09 17092.53 88888.00 2016-04-30 03:55:23.000 121 33755.38 83.11 17092.54 88888.00 2016-04-30 03:55:24.000 121 33755.35 83.10 17092.58 88888.00 2016-04-30 03:55:25.000 121 33755.37 83.08 17092.56 37835.65 2016-04-30 03:55:26.000 121 33755.38 83.09 17092.54 88888.00 2016-04-30 03:55:27.000 121 33755.34 83.11 17092.52 88888.00 2016-04-30 03:55:28.000 121 33755.33 83.12 17092.50 88888.00 2016-04-30 03:55:29.000 121 33755.33 83.10 17092.51 88888.00 2016-04-30 03:55:30.000 121 33755.36 83.09 17092.51 37835.48 2016-04-30 03:55:31.000 121 33755.32 83.09 17092.53 88888.00 2016-04-30 03:55:32.000 121 33755.27 83.06 17092.57 88888.00 2016-04-30 03:55:33.000 121 33755.28 83.07 17092.54 88888.00 2016-04-30 03:55:34.000 121 33755.29 83.12 17092.51 88888.00 2016-04-30 03:55:35.000 121 33755.28 83.11 17092.54 37835.55 2016-04-30 03:55:36.000 121 33755.25 83.13 17092.52 88888.00 2016-04-30 03:55:37.000 121 33755.24 83.14 17092.51 88888.00 2016-04-30 03:55:38.000 121 33755.22 83.16 17092.57 88888.00 2016-04-30 03:55:39.000 121 33755.24 83.18 17092.54 88888.00 2016-04-30 03:55:40.000 121 33755.25 83.17 17092.57 37835.42 2016-04-30 03:55:41.000 121 33755.26 83.18 17092.57 88888.00 2016-04-30 03:55:42.000 121 33755.26 83.17 17092.58 88888.00 2016-04-30 03:55:43.000 121 33755.28 83.15 17092.54 88888.00 2016-04-30 03:55:44.000 121 33755.25 83.19 17092.53 88888.00 2016-04-30 03:55:45.000 121 33755.25 83.19 17092.51 37835.57 2016-04-30 03:55:46.000 121 33755.26 83.17 17092.47 88888.00 2016-04-30 03:55:47.000 121 33755.27 83.15 17092.48 88888.00 2016-04-30 03:55:48.000 121 33755.25 83.18 17092.46 88888.00 2016-04-30 03:55:49.000 121 33755.24 83.20 17092.45 88888.00 2016-04-30 03:55:50.000 121 33755.25 83.19 17092.45 37835.50 2016-04-30 03:55:51.000 121 33755.29 83.21 17092.44 88888.00 2016-04-30 03:55:52.000 121 33755.24 83.23 17092.48 88888.00 2016-04-30 03:55:53.000 121 33755.22 83.19 17092.49 88888.00 2016-04-30 03:55:54.000 121 33755.24 83.18 17092.50 88888.00 2016-04-30 03:55:55.000 121 33755.22 83.17 17092.51 37835.55 2016-04-30 03:55:56.000 121 33755.21 83.19 17092.51 88888.00 2016-04-30 03:55:57.000 121 33755.22 83.23 17092.49 88888.00 2016-04-30 03:55:58.000 121 33755.21 83.20 17092.45 88888.00 2016-04-30 03:55:59.000 121 33755.22 83.19 17092.43 88888.00 2016-04-30 03:56:00.000 121 33755.24 83.26 17092.44 37835.46 2016-04-30 03:56:01.000 121 33755.28 83.30 17092.51 88888.00 2016-04-30 03:56:02.000 121 33755.26 83.30 17092.50 88888.00 2016-04-30 03:56:03.000 121 33755.26 83.24 17092.52 88888.00 2016-04-30 03:56:04.000 121 33755.26 83.23 17092.53 88888.00 2016-04-30 03:56:05.000 121 33755.27 83.21 17092.55 37835.41 2016-04-30 03:56:06.000 121 33755.30 83.21 17092.55 88888.00 2016-04-30 03:56:07.000 121 33755.28 83.22 17092.53 88888.00 2016-04-30 03:56:08.000 121 33755.28 83.24 17092.51 88888.00 2016-04-30 03:56:09.000 121 33755.24 83.25 17092.51 88888.00 2016-04-30 03:56:10.000 121 33755.20 83.28 17092.50 37835.49 2016-04-30 03:56:11.000 121 33755.20 83.28 17092.50 88888.00 2016-04-30 03:56:12.000 121 33755.16 83.27 17092.49 88888.00 2016-04-30 03:56:13.000 121 33755.15 83.25 17092.50 88888.00 2016-04-30 03:56:14.000 121 33755.21 83.29 17092.51 88888.00 2016-04-30 03:56:15.000 121 33755.25 83.29 17092.53 37835.53 2016-04-30 03:56:16.000 121 33755.24 83.27 17092.54 88888.00 2016-04-30 03:56:17.000 121 33755.25 83.30 17092.55 88888.00 2016-04-30 03:56:18.000 121 33755.24 83.30 17092.53 88888.00 2016-04-30 03:56:19.000 121 33755.25 83.29 17092.50 88888.00 2016-04-30 03:56:20.000 121 33755.26 83.27 17092.51 37835.49 2016-04-30 03:56:21.000 121 33755.31 83.26 17092.50 88888.00 2016-04-30 03:56:22.000 121 33755.32 83.29 17092.48 88888.00 2016-04-30 03:56:23.000 121 33755.28 83.32 17092.48 88888.00 2016-04-30 03:56:24.000 121 33755.28 83.36 17092.48 88888.00 2016-04-30 03:56:25.000 121 33755.27 83.30 17092.46 37835.51 2016-04-30 03:56:26.000 121 33755.27 83.31 17092.46 88888.00 2016-04-30 03:56:27.000 121 33755.25 83.35 17092.46 88888.00 2016-04-30 03:56:28.000 121 33755.22 83.34 17092.44 88888.00 2016-04-30 03:56:29.000 121 33755.28 83.35 17092.44 88888.00 2016-04-30 03:56:30.000 121 33755.30 83.30 17092.45 37835.60 2016-04-30 03:56:31.000 121 33755.29 83.31 17092.46 88888.00 2016-04-30 03:56:32.000 121 33755.26 83.31 17092.43 88888.00 2016-04-30 03:56:33.000 121 33755.27 83.29 17092.46 88888.00 2016-04-30 03:56:34.000 121 33755.30 83.31 17092.50 88888.00 2016-04-30 03:56:35.000 121 33755.31 83.33 17092.53 37835.51 2016-04-30 03:56:36.000 121 33755.30 83.32 17092.51 88888.00 2016-04-30 03:56:37.000 121 33755.30 83.30 17092.50 88888.00 2016-04-30 03:56:38.000 121 33755.30 83.34 17092.50 88888.00 2016-04-30 03:56:39.000 121 33755.33 83.32 17092.52 88888.00 2016-04-30 03:56:40.000 121 33755.30 83.31 17092.48 37835.55 2016-04-30 03:56:41.000 121 33755.27 83.31 17092.44 88888.00 2016-04-30 03:56:42.000 121 33755.24 83.34 17092.46 88888.00 2016-04-30 03:56:43.000 121 33755.23 83.29 17092.45 88888.00 2016-04-30 03:56:44.000 121 33755.27 83.31 17092.47 88888.00 2016-04-30 03:56:45.000 121 33755.26 83.32 17092.51 37835.56 2016-04-30 03:56:46.000 121 33755.27 83.33 17092.52 88888.00 2016-04-30 03:56:47.000 121 33755.28 83.32 17092.51 88888.00 2016-04-30 03:56:48.000 121 33755.27 83.32 17092.50 88888.00 2016-04-30 03:56:49.000 121 33755.26 83.32 17092.47 88888.00 2016-04-30 03:56:50.000 121 33755.22 83.32 17092.49 37835.53 2016-04-30 03:56:51.000 121 33755.22 83.30 17092.44 88888.00 2016-04-30 03:56:52.000 121 33755.24 83.27 17092.44 88888.00 2016-04-30 03:56:53.000 121 33755.24 83.28 17092.43 88888.00 2016-04-30 03:56:54.000 121 33755.23 83.31 17092.40 88888.00 2016-04-30 03:56:55.000 121 33755.23 83.34 17092.41 37835.55 2016-04-30 03:56:56.000 121 33755.21 83.34 17092.45 88888.00 2016-04-30 03:56:57.000 121 33755.28 83.34 17092.46 88888.00 2016-04-30 03:56:58.000 121 33755.29 83.34 17092.44 88888.00 2016-04-30 03:56:59.000 121 33755.28 83.37 17092.44 88888.00 2016-04-30 03:57:00.000 121 33755.26 83.37 17092.47 37835.44 2016-04-30 03:57:01.000 121 33755.25 83.37 17092.51 88888.00 2016-04-30 03:57:02.000 121 33755.23 83.37 17092.51 88888.00 2016-04-30 03:57:03.000 121 33755.25 83.38 17092.46 88888.00 2016-04-30 03:57:04.000 121 33755.23 83.34 17092.51 88888.00 2016-04-30 03:57:05.000 121 33755.21 83.33 17092.52 37835.50 2016-04-30 03:57:06.000 121 33755.23 83.35 17092.50 88888.00 2016-04-30 03:57:07.000 121 33755.23 83.33 17092.48 88888.00 2016-04-30 03:57:08.000 121 33755.21 83.33 17092.48 88888.00 2016-04-30 03:57:09.000 121 33755.20 83.37 17092.48 88888.00 2016-04-30 03:57:10.000 121 33755.16 83.42 17092.50 37835.50 2016-04-30 03:57:11.000 121 33755.17 83.39 17092.51 88888.00 2016-04-30 03:57:12.000 121 33755.14 83.36 17092.49 88888.00 2016-04-30 03:57:13.000 121 33755.16 83.39 17092.48 88888.00 2016-04-30 03:57:14.000 121 33755.15 83.40 17092.50 88888.00 2016-04-30 03:57:15.000 121 33755.21 83.36 17092.50 37835.42 2016-04-30 03:57:16.000 121 33755.18 83.36 17092.54 88888.00 2016-04-30 03:57:17.000 121 33755.13 83.35 17092.56 88888.00 2016-04-30 03:57:18.000 121 33755.14 83.37 17092.53 88888.00 2016-04-30 03:57:19.000 121 33755.15 83.35 17092.51 88888.00 2016-04-30 03:57:20.000 121 33755.18 83.34 17092.47 37835.50 2016-04-30 03:57:21.000 121 33755.19 83.30 17092.47 88888.00 2016-04-30 03:57:22.000 121 33755.22 83.28 17092.49 88888.00 2016-04-30 03:57:23.000 121 33755.18 83.27 17092.51 88888.00 2016-04-30 03:57:24.000 121 33755.18 83.28 17092.53 88888.00 2016-04-30 03:57:25.000 121 33755.21 83.35 17092.50 37835.41 2016-04-30 03:57:26.000 121 33755.19 83.35 17092.47 88888.00 2016-04-30 03:57:27.000 121 33755.19 83.32 17092.47 88888.00 2016-04-30 03:57:28.000 121 33755.17 83.32 17092.49 88888.00 2016-04-30 03:57:29.000 121 33755.19 83.27 17092.48 88888.00 2016-04-30 03:57:30.000 121 33755.21 83.24 17092.48 37835.48 2016-04-30 03:57:31.000 121 33755.24 83.26 17092.46 88888.00 2016-04-30 03:57:32.000 121 33755.24 83.28 17092.48 88888.00 2016-04-30 03:57:33.000 121 33755.23 83.35 17092.46 88888.00 2016-04-30 03:57:34.000 121 33755.24 83.38 17092.48 88888.00 2016-04-30 03:57:35.000 121 33755.27 83.38 17092.47 37835.51 2016-04-30 03:57:36.000 121 33755.30 83.38 17092.41 88888.00 2016-04-30 03:57:37.000 121 33755.26 83.39 17092.41 88888.00 2016-04-30 03:57:38.000 121 33755.31 83.41 17092.44 88888.00 2016-04-30 03:57:39.000 121 33755.32 83.41 17092.45 88888.00 2016-04-30 03:57:40.000 121 33755.30 83.40 17092.49 37835.50 2016-04-30 03:57:41.000 121 33755.29 83.37 17092.49 88888.00 2016-04-30 03:57:42.000 121 33755.28 83.34 17092.48 88888.00 2016-04-30 03:57:43.000 121 33755.30 83.36 17092.43 88888.00 2016-04-30 03:57:44.000 121 33755.38 83.35 17092.44 88888.00 2016-04-30 03:57:45.000 121 33755.38 83.32 17092.45 37835.58 2016-04-30 03:57:46.000 121 33755.41 83.32 17092.44 88888.00 2016-04-30 03:57:47.000 121 33755.39 83.33 17092.44 88888.00 2016-04-30 03:57:48.000 121 33755.34 83.35 17092.40 88888.00 2016-04-30 03:57:49.000 121 33755.37 83.36 17092.42 88888.00 2016-04-30 03:57:50.000 121 33755.43 83.35 17092.45 37835.58 2016-04-30 03:57:51.000 121 33755.42 83.34 17092.41 88888.00 2016-04-30 03:57:52.000 121 33755.40 83.37 17092.41 88888.00 2016-04-30 03:57:53.000 121 33755.42 83.37 17092.45 88888.00 2016-04-30 03:57:54.000 121 33755.42 83.41 17092.44 88888.00 2016-04-30 03:57:55.000 121 33755.42 83.41 17092.44 37835.66 2016-04-30 03:57:56.000 121 33755.45 83.43 17092.49 88888.00 2016-04-30 03:57:57.000 121 33755.39 83.40 17092.47 88888.00 2016-04-30 03:57:58.000 121 33755.43 83.38 17092.44 88888.00 2016-04-30 03:57:59.000 121 33755.47 83.37 17092.45 88888.00 2016-04-30 03:58:00.000 121 33755.45 83.38 17092.40 37835.62 2016-04-30 03:58:01.000 121 33755.49 83.37 17092.46 88888.00 2016-04-30 03:58:02.000 121 33755.53 83.45 17092.47 88888.00 2016-04-30 03:58:03.000 121 33755.54 83.42 17092.45 88888.00 2016-04-30 03:58:04.000 121 33755.57 83.41 17092.44 88888.00 2016-04-30 03:58:05.000 121 33755.58 83.40 17092.42 37835.75 2016-04-30 03:58:06.000 121 33755.60 83.40 17092.44 88888.00 2016-04-30 03:58:07.000 121 33755.62 83.38 17092.45 88888.00 2016-04-30 03:58:08.000 121 33755.63 83.38 17092.45 88888.00 2016-04-30 03:58:09.000 121 33755.62 83.41 17092.45 88888.00 2016-04-30 03:58:10.000 121 33755.67 83.42 17092.45 37835.83 2016-04-30 03:58:11.000 121 33755.64 83.37 17092.42 88888.00 2016-04-30 03:58:12.000 121 33755.63 83.38 17092.47 88888.00 2016-04-30 03:58:13.000 121 33755.66 83.42 17092.47 88888.00 2016-04-30 03:58:14.000 121 33755.71 83.40 17092.41 88888.00 2016-04-30 03:58:15.000 121 33755.73 83.40 17092.43 37835.93 2016-04-30 03:58:16.000 121 33755.72 83.40 17092.43 88888.00 2016-04-30 03:58:17.000 121 33755.75 83.38 17092.39 88888.00 2016-04-30 03:58:18.000 121 33755.79 83.33 17092.41 88888.00 2016-04-30 03:58:19.000 121 33755.83 83.34 17092.37 88888.00 2016-04-30 03:58:20.000 121 33755.83 83.38 17092.34 37835.92 2016-04-30 03:58:21.000 121 33755.79 83.40 17092.33 88888.00 2016-04-30 03:58:22.000 121 33755.80 83.40 17092.32 88888.00 2016-04-30 03:58:23.000 121 33755.85 83.38 17092.31 88888.00 2016-04-30 03:58:24.000 121 33755.90 83.36 17092.39 88888.00 2016-04-30 03:58:25.000 121 33755.93 83.39 17092.40 37835.98 2016-04-30 03:58:26.000 121 33755.94 83.37 17092.38 88888.00 2016-04-30 03:58:27.000 121 33755.96 83.35 17092.38 88888.00 2016-04-30 03:58:28.000 121 33755.97 83.36 17092.38 88888.00 2016-04-30 03:58:29.000 121 33756.03 83.35 17092.34 88888.00 2016-04-30 03:58:30.000 121 33756.03 83.37 17092.31 37836.10 2016-04-30 03:58:31.000 121 33756.05 83.37 17092.28 88888.00 2016-04-30 03:58:32.000 121 33756.05 83.37 17092.24 88888.00 2016-04-30 03:58:33.000 121 33756.06 83.39 17092.29 88888.00 2016-04-30 03:58:34.000 121 33756.09 83.39 17092.33 88888.00 2016-04-30 03:58:35.000 121 33756.09 83.36 17092.32 37836.18 2016-04-30 03:58:36.000 121 33756.13 83.36 17092.29 88888.00 2016-04-30 03:58:37.000 121 33756.17 83.40 17092.33 88888.00 2016-04-30 03:58:38.000 121 33756.19 83.38 17092.28 88888.00 2016-04-30 03:58:39.000 121 33756.17 83.34 17092.27 88888.00 2016-04-30 03:58:40.000 121 33756.16 83.32 17092.27 37836.29 2016-04-30 03:58:41.000 121 33756.19 83.33 17092.27 88888.00 2016-04-30 03:58:42.000 121 33756.24 83.34 17092.28 88888.00 2016-04-30 03:58:43.000 121 33756.23 83.34 17092.29 88888.00 2016-04-30 03:58:44.000 121 33756.27 83.29 17092.31 88888.00 2016-04-30 03:58:45.000 121 33756.24 83.28 17092.31 37836.26 2016-04-30 03:58:46.000 121 33756.25 83.31 17092.33 88888.00 2016-04-30 03:58:47.000 121 33756.30 83.30 17092.29 88888.00 2016-04-30 03:58:48.000 121 33756.36 83.31 17092.32 88888.00 2016-04-30 03:58:49.000 121 33756.33 83.28 17092.33 88888.00 2016-04-30 03:58:50.000 121 33756.35 83.23 17092.33 37836.39 2016-04-30 03:58:51.000 121 33756.38 83.26 17092.34 88888.00 2016-04-30 03:58:52.000 121 33756.40 83.24 17092.33 88888.00 2016-04-30 03:58:53.000 121 33756.41 83.22 17092.33 88888.00 2016-04-30 03:58:54.000 121 33756.41 83.26 17092.33 88888.00 2016-04-30 03:58:55.000 121 33756.39 83.27 17092.30 37836.47 2016-04-30 03:58:56.000 121 33756.37 83.21 17092.30 88888.00 2016-04-30 03:58:57.000 121 33756.38 83.21 17092.32 88888.00 2016-04-30 03:58:58.000 121 33756.40 83.21 17092.34 88888.00 2016-04-30 03:58:59.000 121 33756.41 83.19 17092.31 88888.00 2016-04-30 03:59:00.000 121 33756.38 83.18 17092.29 37836.43 2016-04-30 03:59:01.000 121 33756.36 83.16 17092.31 88888.00 2016-04-30 03:59:02.000 121 33756.36 83.11 17092.30 88888.00 2016-04-30 03:59:03.000 121 33756.37 83.10 17092.28 88888.00 2016-04-30 03:59:04.000 121 33756.37 83.10 17092.33 88888.00 2016-04-30 03:59:05.000 121 33756.35 83.09 17092.34 37836.50 2016-04-30 03:59:06.000 121 33756.34 83.07 17092.32 88888.00 2016-04-30 03:59:07.000 121 33756.31 83.06 17092.34 88888.00 2016-04-30 03:59:08.000 121 33756.33 83.03 17092.31 88888.00 2016-04-30 03:59:09.000 121 33756.37 83.05 17092.30 88888.00 2016-04-30 03:59:10.000 121 33756.37 83.03 17092.33 37836.47 2016-04-30 03:59:11.000 121 33756.37 83.02 17092.36 88888.00 2016-04-30 03:59:12.000 121 33756.34 83.02 17092.31 88888.00 2016-04-30 03:59:13.000 121 33756.32 82.93 17092.30 88888.00 2016-04-30 03:59:14.000 121 33756.29 82.91 17092.31 88888.00 2016-04-30 03:59:15.000 121 33756.31 82.89 17092.31 37836.42 2016-04-30 03:59:16.000 121 33756.32 82.91 17092.25 88888.00 2016-04-30 03:59:17.000 121 33756.33 82.93 17092.30 88888.00 2016-04-30 03:59:18.000 121 33756.32 82.93 17092.35 88888.00 2016-04-30 03:59:19.000 121 33756.32 82.94 17092.34 88888.00 2016-04-30 03:59:20.000 121 33756.35 82.96 17092.33 37836.51 2016-04-30 03:59:21.000 121 33756.31 82.95 17092.31 88888.00 2016-04-30 03:59:22.000 121 33756.29 82.90 17092.35 88888.00 2016-04-30 03:59:23.000 121 33756.27 82.90 17092.31 88888.00 2016-04-30 03:59:24.000 121 33756.26 82.92 17092.30 88888.00 2016-04-30 03:59:25.000 121 33756.26 82.92 17092.34 37836.33 2016-04-30 03:59:26.000 121 33756.26 82.92 17092.32 88888.00 2016-04-30 03:59:27.000 121 33756.25 82.90 17092.34 88888.00 2016-04-30 03:59:28.000 121 33756.23 82.91 17092.34 88888.00 2016-04-30 03:59:29.000 121 33756.26 82.89 17092.33 88888.00 2016-04-30 03:59:30.000 121 33756.26 82.91 17092.33 37836.36 2016-04-30 03:59:31.000 121 33756.26 82.89 17092.35 88888.00 2016-04-30 03:59:32.000 121 33756.26 82.93 17092.37 88888.00 2016-04-30 03:59:33.000 121 33756.25 82.92 17092.41 88888.00 2016-04-30 03:59:34.000 121 33756.27 82.90 17092.39 88888.00 2016-04-30 03:59:35.000 121 33756.25 82.88 17092.36 37836.33 2016-04-30 03:59:36.000 121 33756.22 82.85 17092.38 88888.00 2016-04-30 03:59:37.000 121 33756.19 82.86 17092.39 88888.00 2016-04-30 03:59:38.000 121 33756.24 82.83 17092.35 88888.00 2016-04-30 03:59:39.000 121 33756.25 82.83 17092.36 88888.00 2016-04-30 03:59:40.000 121 33756.23 82.84 17092.35 37836.36 2016-04-30 03:59:41.000 121 33756.18 82.85 17092.32 88888.00 2016-04-30 03:59:42.000 121 33756.19 82.88 17092.36 88888.00 2016-04-30 03:59:43.000 121 33756.16 82.88 17092.35 88888.00 2016-04-30 03:59:44.000 121 33756.14 82.88 17092.37 88888.00 2016-04-30 03:59:45.000 121 33756.15 82.88 17092.41 37836.32 2016-04-30 03:59:46.000 121 33756.18 82.91 17092.38 88888.00 2016-04-30 03:59:47.000 121 33756.22 82.88 17092.39 88888.00 2016-04-30 03:59:48.000 121 33756.21 82.89 17092.40 88888.00 2016-04-30 03:59:49.000 121 33756.22 82.84 17092.35 88888.00 2016-04-30 03:59:50.000 121 33756.19 82.87 17092.39 37836.33 2016-04-30 03:59:51.000 121 33756.18 82.87 17092.42 88888.00 2016-04-30 03:59:52.000 121 33756.20 82.84 17092.41 88888.00 2016-04-30 03:59:53.000 121 33756.21 82.83 17092.40 88888.00 2016-04-30 03:59:54.000 121 33756.21 82.89 17092.38 88888.00 2016-04-30 03:59:55.000 121 33756.24 82.90 17092.38 37836.36 2016-04-30 03:59:56.000 121 33756.23 82.91 17092.34 88888.00 2016-04-30 03:59:57.000 121 33756.20 82.90 17092.33 88888.00 2016-04-30 03:59:58.000 121 33756.22 82.91 17092.36 88888.00 2016-04-30 03:59:59.000 121 33756.24 82.89 17092.38 88888.00 2016-04-30 04:00:00.000 121 33756.28 82.86 17092.39 37836.35 2016-04-30 04:00:01.000 121 33756.26 82.82 17092.40 88888.00 2016-04-30 04:00:02.000 121 33756.23 82.82 17092.40 88888.00 2016-04-30 04:00:03.000 121 33756.23 82.85 17092.33 88888.00 2016-04-30 04:00:04.000 121 33756.22 82.87 17092.38 88888.00 2016-04-30 04:00:05.000 121 33756.28 82.87 17092.42 37836.44 2016-04-30 04:00:06.000 121 33756.30 82.84 17092.43 88888.00 2016-04-30 04:00:07.000 121 33756.31 82.83 17092.42 88888.00 2016-04-30 04:00:08.000 121 33756.27 82.87 17092.38 88888.00 2016-04-30 04:00:09.000 121 33756.29 82.89 17092.38 88888.00 2016-04-30 04:00:10.000 121 33756.31 82.87 17092.43 37836.41 2016-04-30 04:00:11.000 121 33756.31 82.88 17092.41 88888.00 2016-04-30 04:00:12.000 121 33756.30 82.85 17092.38 88888.00 2016-04-30 04:00:13.000 121 33756.27 82.90 17092.39 88888.00 2016-04-30 04:00:14.000 121 33756.24 82.88 17092.38 88888.00 2016-04-30 04:00:15.000 121 33756.30 82.89 17092.41 37836.43 2016-04-30 04:00:16.000 121 33756.28 82.89 17092.37 88888.00 2016-04-30 04:00:17.000 121 33756.28 82.86 17092.37 88888.00 2016-04-30 04:00:18.000 121 33756.29 82.82 17092.38 88888.00 2016-04-30 04:00:19.000 121 33756.24 82.83 17092.36 88888.00 2016-04-30 04:00:20.000 121 33756.26 82.82 17092.37 37836.30 2016-04-30 04:00:21.000 121 33756.25 82.76 17092.37 88888.00 2016-04-30 04:00:22.000 121 33756.25 82.77 17092.39 88888.00 2016-04-30 04:00:23.000 121 33756.22 82.82 17092.37 88888.00 2016-04-30 04:00:24.000 121 33756.22 82.84 17092.34 88888.00 2016-04-30 04:00:25.000 121 33756.17 82.83 17092.38 37836.38 2016-04-30 04:00:26.000 121 33756.18 82.83 17092.41 88888.00 2016-04-30 04:00:27.000 121 33756.18 82.82 17092.39 88888.00 2016-04-30 04:00:28.000 121 33756.19 82.87 17092.39 88888.00 2016-04-30 04:00:29.000 121 33756.22 82.88 17092.41 88888.00 2016-04-30 04:00:30.000 121 33756.19 82.89 17092.42 37836.44 2016-04-30 04:00:31.000 121 33756.20 82.87 17092.44 88888.00 2016-04-30 04:00:32.000 121 33756.14 82.81 17092.42 88888.00 2016-04-30 04:00:33.000 121 33756.12 82.77 17092.41 88888.00 2016-04-30 04:00:34.000 121 33756.18 82.76 17092.43 88888.00 2016-04-30 04:00:35.000 121 33756.23 82.75 17092.39 37836.42 2016-04-30 04:00:36.000 121 33756.17 82.75 17092.39 88888.00 2016-04-30 04:00:37.000 121 33756.15 82.75 17092.40 88888.00 2016-04-30 04:00:38.000 121 33756.16 82.74 17092.40 88888.00 2016-04-30 04:00:39.000 121 33756.17 82.77 17092.40 88888.00 2016-04-30 04:00:40.000 121 33756.19 82.74 17092.40 37836.28 2016-04-30 04:00:41.000 121 33756.19 82.79 17092.43 88888.00 2016-04-30 04:00:42.000 121 33756.16 82.77 17092.42 88888.00 2016-04-30 04:00:43.000 121 33756.14 82.75 17092.43 88888.00 2016-04-30 04:00:44.000 121 33756.14 82.71 17092.43 88888.00 2016-04-30 04:00:45.000 121 33756.18 82.72 17092.47 37836.37 2016-04-30 04:00:46.000 121 33756.15 82.72 17092.49 88888.00 2016-04-30 04:00:47.000 121 33756.17 82.71 17092.45 88888.00 2016-04-30 04:00:48.000 121 33756.18 82.68 17092.47 88888.00 2016-04-30 04:00:49.000 121 33756.20 82.68 17092.47 88888.00 2016-04-30 04:00:50.000 121 33756.21 82.72 17092.49 37836.37 2016-04-30 04:00:51.000 121 33756.20 82.73 17092.51 88888.00 2016-04-30 04:00:52.000 121 33756.19 82.74 17092.51 88888.00 2016-04-30 04:00:53.000 121 33756.15 82.75 17092.50 88888.00 2016-04-30 04:00:54.000 121 33756.15 82.77 17092.45 88888.00 2016-04-30 04:00:55.000 121 33756.16 82.74 17092.44 37836.41 2016-04-30 04:00:56.000 121 33756.09 82.75 17092.44 88888.00 2016-04-30 04:00:57.000 121 33756.10 82.71 17092.46 88888.00 2016-04-30 04:00:58.000 121 33756.10 82.70 17092.48 88888.00 2016-04-30 04:00:59.000 121 33756.09 82.72 17092.49 88888.00 2016-04-30 04:01:00.000 121 33756.10 82.71 17092.52 37836.38 2016-04-30 04:01:01.000 121 33756.07 82.72 17092.46 88888.00 2016-04-30 04:01:02.000 121 33756.10 82.74 17092.44 88888.00 2016-04-30 04:01:03.000 121 33756.07 82.77 17092.47 88888.00 2016-04-30 04:01:04.000 121 33756.04 82.76 17092.50 88888.00 2016-04-30 04:01:05.000 121 33756.06 82.72 17092.47 37836.21 2016-04-30 04:01:06.000 121 33756.09 82.69 17092.47 88888.00 2016-04-30 04:01:07.000 121 33756.10 82.70 17092.48 88888.00 2016-04-30 04:01:08.000 121 33756.09 82.73 17092.47 88888.00 2016-04-30 04:01:09.000 121 33756.06 82.72 17092.48 88888.00 2016-04-30 04:01:10.000 121 33756.02 82.69 17092.51 37836.26 2016-04-30 04:01:11.000 121 33756.00 82.67 17092.50 88888.00 2016-04-30 04:01:12.000 121 33755.99 82.71 17092.52 88888.00 2016-04-30 04:01:13.000 121 33755.99 82.76 17092.52 88888.00 2016-04-30 04:01:14.000 121 33756.00 82.75 17092.52 88888.00 2016-04-30 04:01:15.000 121 33755.98 82.74 17092.51 37836.26 2016-04-30 04:01:16.000 121 33755.98 82.71 17092.47 88888.00 2016-04-30 04:01:17.000 121 33755.96 82.68 17092.45 88888.00 2016-04-30 04:01:18.000 121 33755.94 82.69 17092.43 88888.00 2016-04-30 04:01:19.000 121 33755.93 82.69 17092.40 88888.00 2016-04-30 04:01:20.000 121 33755.92 82.69 17092.43 37836.08 2016-04-30 04:01:21.000 121 33755.91 82.72 17092.45 88888.00 2016-04-30 04:01:22.000 121 33755.89 82.74 17092.45 88888.00 2016-04-30 04:01:23.000 121 33755.88 82.73 17092.48 88888.00 2016-04-30 04:01:24.000 121 33755.84 82.72 17092.50 88888.00 2016-04-30 04:01:25.000 121 33755.85 82.74 17092.45 37836.04 2016-04-30 04:01:26.000 121 33755.88 82.70 17092.43 88888.00 2016-04-30 04:01:27.000 121 33755.86 82.71 17092.46 88888.00 2016-04-30 04:01:28.000 121 33755.82 82.72 17092.48 88888.00 2016-04-30 04:01:29.000 121 33755.83 82.76 17092.53 88888.00 2016-04-30 04:01:30.000 121 33755.80 82.78 17092.54 37836.05 2016-04-30 04:01:31.000 121 33755.75 82.78 17092.49 88888.00 2016-04-30 04:01:32.000 121 33755.78 82.80 17092.50 88888.00 2016-04-30 04:01:33.000 121 33755.73 82.74 17092.46 88888.00 2016-04-30 04:01:34.000 121 33755.71 82.72 17092.42 88888.00 2016-04-30 04:01:35.000 121 33755.71 82.72 17092.43 37836.04 2016-04-30 04:01:36.000 121 33755.68 82.75 17092.44 88888.00 2016-04-30 04:01:37.000 121 33755.66 82.74 17092.42 88888.00 2016-04-30 04:01:38.000 121 33755.65 82.70 17092.40 88888.00 2016-04-30 04:01:39.000 121 33755.65 82.69 17092.39 88888.00 2016-04-30 04:01:40.000 121 33755.59 82.72 17092.42 37835.98 2016-04-30 04:01:41.000 121 33755.56 82.73 17092.44 88888.00 2016-04-30 04:01:42.000 121 33755.53 82.76 17092.46 88888.00 2016-04-30 04:01:43.000 121 33755.58 82.78 17092.48 88888.00 2016-04-30 04:01:44.000 121 33755.59 82.79 17092.46 88888.00 2016-04-30 04:01:45.000 121 33755.60 82.79 17092.47 37835.83 2016-04-30 04:01:46.000 121 33755.56 82.81 17092.49 88888.00 2016-04-30 04:01:47.000 121 33755.55 82.79 17092.47 88888.00 2016-04-30 04:01:48.000 121 33755.57 82.80 17092.53 88888.00 2016-04-30 04:01:49.000 121 33755.59 82.81 17092.52 88888.00 2016-04-30 04:01:50.000 121 33755.54 82.82 17092.54 37835.88 2016-04-30 04:01:51.000 121 33755.54 82.79 17092.52 88888.00 2016-04-30 04:01:52.000 121 33755.55 82.79 17092.48 88888.00 2016-04-30 04:01:53.000 121 33755.57 82.81 17092.49 88888.00 2016-04-30 04:01:54.000 121 33755.56 82.80 17092.51 88888.00 2016-04-30 04:01:55.000 121 33755.50 82.81 17092.52 37835.73 2016-04-30 04:01:56.000 121 33755.48 82.78 17092.48 88888.00 2016-04-30 04:01:57.000 121 33755.44 82.81 17092.51 88888.00 2016-04-30 04:01:58.000 121 33755.42 82.81 17092.53 88888.00 2016-04-30 04:01:59.000 121 33755.42 82.83 17092.54 88888.00 2016-04-30 04:02:00.000 121 33755.45 82.82 17092.53 37835.83 2016-04-30 04:02:01.000 121 33755.43 82.80 17092.52 88888.00 2016-04-30 04:02:02.000 121 33755.44 82.81 17092.55 88888.00 2016-04-30 04:02:03.000 121 33755.47 82.85 17092.54 88888.00 2016-04-30 04:02:04.000 121 33755.43 82.88 17092.56 88888.00 2016-04-30 04:02:05.000 121 33755.42 82.86 17092.55 37835.61 2016-04-30 04:02:06.000 121 33755.39 82.87 17092.55 88888.00 2016-04-30 04:02:07.000 121 33755.41 82.90 17092.52 88888.00 2016-04-30 04:02:08.000 121 33755.38 82.90 17092.48 88888.00 2016-04-30 04:02:09.000 121 33755.38 82.90 17092.50 88888.00 2016-04-30 04:02:10.000 121 33755.35 82.87 17092.54 37835.69 2016-04-30 04:02:11.000 121 33755.39 82.87 17092.55 88888.00 2016-04-30 04:02:12.000 121 33755.35 82.94 17092.54 88888.00 2016-04-30 04:02:13.000 121 33755.36 82.91 17092.54 88888.00 2016-04-30 04:02:14.000 121 33755.35 82.89 17092.55 88888.00 2016-04-30 04:02:15.000 121 33755.33 82.86 17092.53 37835.69 2016-04-30 04:02:16.000 121 33755.29 82.89 17092.51 88888.00 2016-04-30 04:02:17.000 121 33755.27 82.88 17092.57 88888.00 2016-04-30 04:02:18.000 121 33755.28 82.92 17092.59 88888.00 2016-04-30 04:02:19.000 121 33755.30 82.93 17092.57 88888.00 2016-04-30 04:02:20.000 121 33755.29 82.94 17092.58 37835.68 2016-04-30 04:02:21.000 121 33755.27 82.95 17092.59 88888.00 2016-04-30 04:02:22.000 121 33755.27 82.93 17092.59 88888.00 2016-04-30 04:02:23.000 121 33755.29 82.95 17092.61 88888.00 2016-04-30 04:02:24.000 121 33755.30 82.95 17092.59 88888.00 2016-04-30 04:02:25.000 121 33755.27 82.97 17092.56 37835.58 2016-04-30 04:02:26.000 121 33755.25 83.00 17092.57 88888.00 2016-04-30 04:02:27.000 121 33755.31 82.99 17092.57 88888.00 2016-04-30 04:02:28.000 121 33755.32 82.99 17092.55 88888.00 2016-04-30 04:02:29.000 121 33755.30 82.98 17092.52 88888.00 2016-04-30 04:02:30.000 121 33755.33 82.98 17092.54 37835.56 2016-04-30 04:02:31.000 121 33755.29 82.97 17092.55 88888.00 2016-04-30 04:02:32.000 121 33755.25 82.95 17092.51 88888.00 2016-04-30 04:02:33.000 121 33755.26 82.96 17092.51 88888.00 2016-04-30 04:02:34.000 121 33755.27 82.96 17092.53 88888.00 2016-04-30 04:02:35.000 121 33755.31 83.01 17092.55 37835.67 2016-04-30 04:02:36.000 121 33755.35 83.00 17092.58 88888.00 2016-04-30 04:02:37.000 121 33755.36 83.00 17092.62 88888.00 2016-04-30 04:02:38.000 121 33755.35 82.97 17092.59 88888.00 2016-04-30 04:02:39.000 121 33755.33 83.01 17092.61 88888.00 2016-04-30 04:02:40.000 121 33755.33 83.01 17092.57 37835.60 2016-04-30 04:02:41.000 121 33755.36 83.01 17092.57 88888.00 2016-04-30 04:02:42.000 121 33755.37 83.02 17092.56 88888.00 2016-04-30 04:02:43.000 121 33755.32 83.02 17092.55 88888.00 2016-04-30 04:02:44.000 121 33755.33 83.04 17092.56 88888.00 2016-04-30 04:02:45.000 121 33755.33 83.07 17092.54 37835.54 2016-04-30 04:02:46.000 121 33755.36 83.06 17092.50 88888.00 2016-04-30 04:02:47.000 121 33755.33 83.06 17092.50 88888.00 2016-04-30 04:02:48.000 121 33755.31 83.06 17092.52 88888.00 2016-04-30 04:02:49.000 121 33755.35 83.07 17092.51 88888.00 2016-04-30 04:02:50.000 121 33755.31 83.08 17092.52 37835.65 2016-04-30 04:02:51.000 121 33755.34 83.09 17092.54 88888.00 2016-04-30 04:02:52.000 121 33755.33 83.13 17092.52 88888.00 2016-04-30 04:02:53.000 121 33755.31 83.15 17092.49 88888.00 2016-04-30 04:02:54.000 121 33755.31 83.14 17092.47 88888.00 2016-04-30 04:02:55.000 121 33755.30 83.12 17092.51 37835.62 2016-04-30 04:02:56.000 121 33755.32 83.13 17092.51 88888.00 2016-04-30 04:02:57.000 121 33755.34 83.16 17092.47 88888.00 2016-04-30 04:02:58.000 121 33755.32 83.16 17092.48 88888.00 2016-04-30 04:02:59.000 121 33755.30 83.16 17092.50 88888.00 2016-04-30 04:03:00.000 121 33755.32 83.15 17092.52 37835.62 2016-04-30 04:03:01.000 121 33755.32 83.08 17092.50 88888.00 2016-04-30 04:03:02.000 121 33755.33 83.09 17092.54 88888.00 2016-04-30 04:03:03.000 121 33755.28 83.08 17092.53 88888.00 2016-04-30 04:03:04.000 121 33755.27 83.14 17092.51 88888.00 2016-04-30 04:03:05.000 121 33755.28 83.16 17092.49 37835.54 2016-04-30 04:03:06.000 121 33755.29 83.15 17092.47 88888.00 2016-04-30 04:03:07.000 121 33755.30 83.14 17092.52 88888.00 2016-04-30 04:03:08.000 121 33755.30 83.16 17092.51 88888.00 2016-04-30 04:03:09.000 121 33755.32 83.18 17092.54 88888.00 2016-04-30 04:03:10.000 121 33755.30 83.17 17092.56 37835.56 2016-04-30 04:03:11.000 121 33755.30 83.15 17092.54 88888.00 2016-04-30 04:03:12.000 121 33755.33 83.14 17092.53 88888.00 2016-04-30 04:03:13.000 121 33755.34 83.14 17092.55 88888.00 2016-04-30 04:03:14.000 121 33755.27 83.12 17092.52 88888.00 2016-04-30 04:03:15.000 121 33755.25 83.14 17092.53 37835.60 2016-04-30 04:03:16.000 121 33755.29 83.15 17092.57 88888.00 2016-04-30 04:03:17.000 121 33755.26 83.18 17092.55 88888.00 2016-04-30 04:03:18.000 121 33755.26 83.18 17092.53 88888.00 2016-04-30 04:03:19.000 121 33755.23 83.12 17092.54 88888.00 2016-04-30 04:03:20.000 121 33755.21 83.12 17092.51 37835.58 2016-04-30 04:03:21.000 121 33755.23 83.16 17092.51 88888.00 2016-04-30 04:03:22.000 121 33755.28 83.24 17092.54 88888.00 2016-04-30 04:03:23.000 121 33755.26 83.25 17092.58 88888.00 2016-04-30 04:03:24.000 121 33755.26 83.23 17092.60 88888.00 2016-04-30 04:03:25.000 121 33755.24 83.20 17092.59 37835.51 2016-04-30 04:03:26.000 121 33755.24 83.19 17092.58 88888.00 2016-04-30 04:03:27.000 121 33755.25 83.17 17092.53 88888.00 2016-04-30 04:03:28.000 121 33755.23 83.15 17092.52 88888.00 2016-04-30 04:03:29.000 121 33755.18 83.16 17092.50 88888.00 2016-04-30 04:03:30.000 121 33755.16 83.20 17092.51 37835.58 2016-04-30 04:03:31.000 121 33755.14 83.18 17092.53 88888.00 2016-04-30 04:03:32.000 121 33755.17 83.16 17092.53 88888.00 2016-04-30 04:03:33.000 121 33755.14 83.17 17092.55 88888.00 2016-04-30 04:03:34.000 121 33755.21 83.27 17092.54 88888.00 2016-04-30 04:03:35.000 121 33755.23 83.24 17092.54 37835.58 2016-04-30 04:03:36.000 121 33755.25 83.19 17092.53 88888.00 2016-04-30 04:03:37.000 121 33755.19 83.18 17092.51 88888.00 2016-04-30 04:03:38.000 121 33755.16 83.21 17092.49 88888.00 2016-04-30 04:03:39.000 121 33755.14 83.24 17092.49 88888.00 2016-04-30 04:03:40.000 121 33755.19 83.24 17092.52 37835.39 2016-04-30 04:03:41.000 121 33755.18 83.25 17092.52 88888.00 2016-04-30 04:03:42.000 121 33755.22 83.29 17092.50 88888.00 2016-04-30 04:03:43.000 121 33755.24 83.24 17092.48 88888.00 2016-04-30 04:03:44.000 121 33755.21 83.22 17092.50 88888.00 2016-04-30 04:03:45.000 121 33755.20 83.23 17092.53 37835.44 2016-04-30 04:03:46.000 121 33755.22 83.28 17092.54 88888.00 2016-04-30 04:03:47.000 121 33755.23 83.29 17092.57 88888.00 2016-04-30 04:03:48.000 121 33755.27 83.29 17092.54 88888.00 2016-04-30 04:03:49.000 121 33755.26 83.32 17092.51 88888.00 2016-04-30 04:03:50.000 121 33755.22 83.30 17092.49 37835.50 2016-04-30 04:03:51.000 121 33755.22 83.29 17092.48 88888.00 2016-04-30 04:03:52.000 121 33755.18 83.31 17092.46 88888.00 2016-04-30 04:03:53.000 121 33755.20 83.34 17092.47 88888.00 2016-04-30 04:03:54.000 121 33755.18 83.35 17092.46 88888.00 2016-04-30 04:03:55.000 121 33755.18 83.34 17092.46 37835.54 2016-04-30 04:03:56.000 121 33755.20 83.35 17092.47 88888.00 2016-04-30 04:03:57.000 121 33755.23 83.34 17092.52 88888.00 2016-04-30 04:03:58.000 121 33755.18 83.33 17092.54 88888.00 2016-04-30 04:03:59.000 121 33755.16 83.36 17092.55 88888.00 2016-04-30 04:04:00.000 121 33755.15 83.35 17092.58 37835.51 2016-04-30 04:04:01.000 121 33755.18 83.36 17092.58 88888.00 2016-04-30 04:04:02.000 121 33755.12 83.37 17092.57 88888.00 2016-04-30 04:04:03.000 121 33755.11 83.38 17092.54 88888.00 2016-04-30 04:04:04.000 121 33755.11 83.40 17092.54 88888.00 2016-04-30 04:04:05.000 121 33755.12 83.41 17092.52 37835.42 2016-04-30 04:04:06.000 121 33755.16 83.36 17092.52 88888.00 2016-04-30 04:04:07.000 121 33755.13 83.35 17092.50 88888.00 2016-04-30 04:04:08.000 121 33755.11 83.38 17092.54 88888.00 2016-04-30 04:04:09.000 121 33755.08 83.38 17092.60 88888.00 2016-04-30 04:04:10.000 121 33755.07 83.32 17092.57 37835.46 2016-04-30 04:04:11.000 121 33755.12 83.36 17092.56 88888.00 2016-04-30 04:04:12.000 121 33755.10 83.38 17092.57 88888.00 2016-04-30 04:04:13.000 121 33755.12 83.42 17092.57 88888.00 2016-04-30 04:04:14.000 121 33755.10 83.42 17092.55 88888.00 2016-04-30 04:04:15.000 121 33755.10 83.39 17092.56 37835.33 2016-04-30 04:04:16.000 121 33755.11 83.42 17092.54 88888.00 2016-04-30 04:04:17.000 121 33755.07 83.44 17092.55 88888.00 2016-04-30 04:04:18.000 121 33755.10 83.45 17092.54 88888.00 2016-04-30 04:04:19.000 121 33755.12 83.47 17092.54 88888.00 2016-04-30 04:04:20.000 121 33755.09 83.43 17092.54 37835.48 2016-04-30 04:04:21.000 121 33755.07 83.45 17092.54 88888.00 2016-04-30 04:04:22.000 121 33755.07 83.48 17092.52 88888.00 2016-04-30 04:04:23.000 121 33755.11 83.46 17092.53 88888.00 2016-04-30 04:04:24.000 121 33755.14 83.45 17092.51 88888.00 2016-04-30 04:04:25.000 121 33755.10 83.48 17092.52 37835.40 2016-04-30 04:04:26.000 121 33755.12 83.44 17092.54 88888.00 2016-04-30 04:04:27.000 121 33755.08 83.45 17092.51 88888.00 2016-04-30 04:04:28.000 121 33755.08 83.47 17092.49 88888.00 2016-04-30 04:04:29.000 121 33755.08 83.47 17092.47 88888.00 2016-04-30 04:04:30.000 121 33755.05 83.47 17092.51 37835.43 2016-04-30 04:04:31.000 121 33755.06 83.49 17092.50 88888.00 2016-04-30 04:04:32.000 121 33755.08 83.46 17092.55 88888.00 2016-04-30 04:04:33.000 121 33755.08 83.47 17092.56 88888.00 2016-04-30 04:04:34.000 121 33755.08 83.47 17092.55 88888.00 2016-04-30 04:04:35.000 121 33755.08 83.47 17092.54 37835.44 2016-04-30 04:04:36.000 121 33755.11 83.53 17092.59 88888.00 2016-04-30 04:04:37.000 121 33755.16 83.50 17092.56 88888.00 2016-04-30 04:04:38.000 121 33755.12 83.48 17092.58 88888.00 2016-04-30 04:04:39.000 121 33755.14 83.46 17092.55 88888.00 2016-04-30 04:04:40.000 121 33755.15 83.47 17092.54 37835.46 2016-04-30 04:04:41.000 121 33755.12 83.49 17092.52 88888.00 2016-04-30 04:04:42.000 121 33755.12 83.51 17092.52 88888.00 2016-04-30 04:04:43.000 121 33755.10 83.49 17092.49 88888.00 2016-04-30 04:04:44.000 121 33755.07 83.51 17092.48 88888.00 2016-04-30 04:04:45.000 121 33755.12 83.53 17092.51 37835.37 2016-04-30 04:04:46.000 121 33755.12 83.47 17092.52 88888.00 2016-04-30 04:04:47.000 121 33755.14 83.45 17092.53 88888.00 2016-04-30 04:04:48.000 121 33755.15 83.46 17092.54 88888.00 2016-04-30 04:04:49.000 121 33755.13 83.45 17092.57 88888.00 2016-04-30 04:04:50.000 121 33755.15 83.49 17092.58 37835.40 2016-04-30 04:04:51.000 121 33755.18 83.48 17092.55 88888.00 2016-04-30 04:04:52.000 121 33755.19 83.49 17092.55 88888.00 2016-04-30 04:04:53.000 121 33755.18 83.49 17092.52 88888.00 2016-04-30 04:04:54.000 121 33755.19 83.44 17092.55 88888.00 2016-04-30 04:04:55.000 121 33755.20 83.49 17092.60 37835.50 2016-04-30 04:04:56.000 121 33755.19 83.53 17092.54 88888.00 2016-04-30 04:04:57.000 121 33755.20 83.47 17092.51 88888.00 2016-04-30 04:04:58.000 121 33755.22 83.49 17092.53 88888.00 2016-04-30 04:04:59.000 121 33755.23 83.49 17092.55 88888.00 2016-04-30 04:05:00.000 121 33755.21 83.44 17092.56 37835.55 2016-04-30 04:05:01.000 121 33755.23 83.41 17092.52 88888.00 2016-04-30 04:05:02.000 121 33755.25 83.44 17092.49 88888.00 2016-04-30 04:05:03.000 121 33755.28 83.48 17092.51 88888.00 2016-04-30 04:05:04.000 121 33755.28 83.46 17092.53 88888.00 2016-04-30 04:05:05.000 121 33755.26 83.47 17092.53 37835.51 2016-04-30 04:05:06.000 121 33755.28 83.52 17092.54 88888.00 2016-04-30 04:05:07.000 121 33755.28 83.56 17092.50 88888.00 2016-04-30 04:05:08.000 121 33755.25 83.52 17092.52 88888.00 2016-04-30 04:05:09.000 121 33755.24 83.46 17092.52 88888.00 2016-04-30 04:05:10.000 121 33755.26 83.43 17092.49 37835.61 2016-04-30 04:05:11.000 121 33755.29 83.42 17092.48 88888.00 2016-04-30 04:05:12.000 121 33755.32 83.44 17092.47 88888.00 2016-04-30 04:05:13.000 121 33755.31 83.48 17092.48 88888.00 2016-04-30 04:05:14.000 121 33755.25 83.52 17092.48 88888.00 2016-04-30 04:05:15.000 121 33755.31 83.54 17092.50 37835.64 2016-04-30 04:05:16.000 121 33755.32 83.50 17092.49 88888.00 2016-04-30 04:05:17.000 121 33755.30 83.50 17092.45 88888.00 2016-04-30 04:05:18.000 121 33755.33 83.48 17092.48 88888.00 2016-04-30 04:05:19.000 121 33755.34 83.48 17092.45 88888.00 2016-04-30 04:05:20.000 121 33755.34 83.50 17092.46 37835.65 2016-04-30 04:05:21.000 121 33755.38 83.55 17092.49 88888.00 2016-04-30 04:05:22.000 121 33755.38 83.60 17092.51 88888.00 2016-04-30 04:05:23.000 121 33755.37 83.57 17092.49 88888.00 2016-04-30 04:05:24.000 121 33755.35 83.52 17092.52 88888.00 2016-04-30 04:05:25.000 121 33755.31 83.51 17092.51 37835.58 2016-04-30 04:05:26.000 121 33755.33 83.56 17092.53 88888.00 2016-04-30 04:05:27.000 121 33755.35 83.53 17092.46 88888.00 2016-04-30 04:05:28.000 121 33755.36 83.52 17092.43 88888.00 2016-04-30 04:05:29.000 121 33755.37 83.50 17092.43 88888.00 2016-04-30 04:05:30.000 121 33755.36 83.54 17092.49 37835.58 2016-04-30 04:05:31.000 121 33755.36 83.55 17092.47 88888.00 2016-04-30 04:05:32.000 121 33755.33 83.58 17092.47 88888.00 2016-04-30 04:05:33.000 121 33755.31 83.58 17092.48 88888.00 2016-04-30 04:05:34.000 121 33755.35 83.55 17092.49 88888.00 2016-04-30 04:05:35.000 121 33755.36 83.54 17092.49 37835.64 2016-04-30 04:05:36.000 121 33755.39 83.56 17092.53 88888.00 2016-04-30 04:05:37.000 121 33755.40 83.55 17092.55 88888.00 2016-04-30 04:05:38.000 121 33755.40 83.53 17092.55 88888.00 2016-04-30 04:05:39.000 121 33755.41 83.53 17092.49 88888.00 2016-04-30 04:05:40.000 121 33755.44 83.55 17092.51 37835.69 2016-04-30 04:05:41.000 121 33755.46 83.54 17092.54 88888.00 2016-04-30 04:05:42.000 121 33755.48 83.49 17092.54 88888.00 2016-04-30 04:05:43.000 121 33755.48 83.52 17092.50 88888.00 2016-04-30 04:05:44.000 121 33755.47 83.52 17092.53 88888.00 2016-04-30 04:05:45.000 121 33755.45 83.53 17092.49 37835.62 2016-04-30 04:05:46.000 121 33755.42 83.53 17092.49 88888.00 2016-04-30 04:05:47.000 121 33755.45 83.53 17092.50 88888.00 2016-04-30 04:05:48.000 121 33755.48 83.52 17092.48 88888.00 2016-04-30 04:05:49.000 121 33755.53 83.53 17092.49 88888.00 2016-04-30 04:05:50.000 121 33755.52 83.50 17092.52 37835.73 2016-04-30 04:05:51.000 121 33755.50 83.45 17092.52 88888.00 2016-04-30 04:05:52.000 121 33755.46 83.45 17092.54 88888.00 2016-04-30 04:05:53.000 121 33755.46 83.47 17092.57 88888.00 2016-04-30 04:05:54.000 121 33755.46 83.45 17092.53 88888.00 2016-04-30 04:05:55.000 121 33755.46 83.42 17092.52 37835.76 2016-04-30 04:05:56.000 121 33755.44 83.41 17092.53 88888.00 2016-04-30 04:05:57.000 121 33755.46 83.39 17092.54 88888.00 2016-04-30 04:05:58.000 121 33755.46 83.38 17092.55 88888.00 2016-04-30 04:05:59.000 121 33755.46 83.42 17092.52 88888.00 2016-04-30 04:06:00.000 121 33755.46 83.43 17092.49 37835.64 2016-04-30 04:06:01.000 121 33755.41 83.47 17092.49 88888.00 2016-04-30 04:06:02.000 121 33755.41 83.46 17092.45 88888.00 2016-04-30 04:06:03.000 121 33755.41 83.49 17092.44 88888.00 2016-04-30 04:06:04.000 121 33755.38 83.47 17092.47 88888.00 2016-04-30 04:06:05.000 121 33755.36 83.43 17092.49 37835.62 2016-04-30 04:06:06.000 121 33755.35 83.42 17092.52 88888.00 2016-04-30 04:06:07.000 121 33755.31 83.47 17092.48 88888.00 2016-04-30 04:06:08.000 121 33755.31 83.47 17092.47 88888.00 2016-04-30 04:06:09.000 121 33755.35 83.48 17092.48 88888.00 2016-04-30 04:06:10.000 121 33755.34 83.45 17092.45 37835.73 2016-04-30 04:06:11.000 121 33755.35 83.45 17092.50 88888.00 2016-04-30 04:06:12.000 121 33755.36 83.49 17092.47 88888.00 2016-04-30 04:06:13.000 121 33755.31 83.48 17092.47 88888.00 2016-04-30 04:06:14.000 121 33755.32 83.50 17092.48 88888.00 2016-04-30 04:06:15.000 121 33755.34 83.47 17092.44 37835.67 2016-04-30 04:06:16.000 121 33755.33 83.48 17092.46 88888.00 2016-04-30 04:06:17.000 121 33755.34 83.47 17092.49 88888.00 2016-04-30 04:06:18.000 121 33755.32 83.45 17092.50 88888.00 2016-04-30 04:06:19.000 121 33755.33 83.44 17092.49 88888.00 2016-04-30 04:06:20.000 121 33755.32 83.47 17092.49 37835.66 2016-04-30 04:06:21.000 121 33755.30 83.48 17092.47 88888.00 2016-04-30 04:06:22.000 121 33755.34 83.52 17092.47 88888.00 2016-04-30 04:06:23.000 121 33755.30 83.49 17092.47 88888.00 2016-04-30 04:06:24.000 121 33755.26 83.51 17092.46 88888.00 2016-04-30 04:06:25.000 121 33755.25 83.54 17092.42 37835.57 2016-04-30 04:06:26.000 121 33755.21 83.53 17092.45 88888.00 2016-04-30 04:06:27.000 121 33755.18 83.51 17092.45 88888.00 2016-04-30 04:06:28.000 121 33755.25 83.51 17092.48 88888.00 2016-04-30 04:06:29.000 121 33755.28 83.51 17092.46 88888.00 2016-04-30 04:06:30.000 121 33755.31 83.53 17092.48 37835.57 2016-04-30 04:06:31.000 121 33755.31 83.52 17092.46 88888.00 2016-04-30 04:06:32.000 121 33755.34 83.54 17092.44 88888.00 2016-04-30 04:06:33.000 121 33755.34 83.50 17092.45 88888.00 2016-04-30 04:06:34.000 121 33755.29 83.53 17092.46 88888.00 2016-04-30 04:06:35.000 121 33755.27 83.56 17092.47 37835.49 2016-04-30 04:06:36.000 121 33755.33 83.56 17092.43 88888.00 2016-04-30 04:06:37.000 121 33755.31 83.55 17092.41 88888.00 2016-04-30 04:06:38.000 121 33755.27 83.57 17092.42 88888.00 2016-04-30 04:06:39.000 121 33755.25 83.56 17092.44 88888.00 2016-04-30 04:06:40.000 121 33755.27 83.56 17092.46 37835.54 2016-04-30 04:06:41.000 121 33755.28 83.59 17092.49 88888.00 2016-04-30 04:06:42.000 121 33755.28 83.61 17092.49 88888.00 2016-04-30 04:06:43.000 121 33755.27 83.59 17092.46 88888.00 2016-04-30 04:06:44.000 121 33755.25 83.60 17092.48 88888.00 2016-04-30 04:06:45.000 121 33755.24 83.58 17092.44 37835.55 2016-04-30 04:06:46.000 121 33755.29 83.62 17092.45 88888.00 2016-04-30 04:06:47.000 121 33755.26 83.62 17092.41 88888.00 2016-04-30 04:06:48.000 121 33755.23 83.58 17092.41 88888.00 2016-04-30 04:06:49.000 121 33755.21 83.56 17092.42 88888.00 2016-04-30 04:06:50.000 121 33755.20 83.57 17092.45 37835.47 2016-04-30 04:06:51.000 121 33755.18 83.59 17092.45 88888.00 2016-04-30 04:06:52.000 121 33755.20 83.62 17092.47 88888.00 2016-04-30 04:06:53.000 121 33755.20 83.63 17092.45 88888.00 2016-04-30 04:06:54.000 121 33755.16 83.65 17092.44 88888.00 2016-04-30 04:06:55.000 121 33755.13 83.61 17092.49 37835.46 2016-04-30 04:06:56.000 121 33755.11 83.63 17092.46 88888.00 2016-04-30 04:06:57.000 121 33755.09 83.59 17092.45 88888.00 2016-04-30 04:06:58.000 121 33755.08 83.60 17092.44 88888.00 2016-04-30 04:06:59.000 121 33755.10 83.57 17092.46 88888.00 2016-04-30 04:07:00.000 121 33755.11 83.60 17092.46 37835.42 2016-04-30 04:07:01.000 121 33755.09 83.61 17092.46 88888.00 2016-04-30 04:07:02.000 121 33755.09 83.63 17092.48 88888.00 2016-04-30 04:07:03.000 121 33755.06 83.60 17092.47 88888.00 2016-04-30 04:07:04.000 121 33755.05 83.57 17092.47 88888.00 2016-04-30 04:07:05.000 121 33755.08 83.58 17092.46 37835.38 2016-04-30 04:07:06.000 121 33755.07 83.61 17092.46 88888.00 2016-04-30 04:07:07.000 121 33755.05 83.61 17092.44 88888.00 2016-04-30 04:07:08.000 121 33755.05 83.60 17092.48 88888.00 2016-04-30 04:07:09.000 121 33755.04 83.58 17092.47 88888.00 2016-04-30 04:07:10.000 121 33755.05 83.59 17092.45 37835.44 2016-04-30 04:07:11.000 121 33755.08 83.60 17092.48 88888.00 2016-04-30 04:07:12.000 121 33755.10 83.66 17092.46 88888.00 2016-04-30 04:07:13.000 121 33755.10 83.65 17092.48 88888.00 2016-04-30 04:07:14.000 121 33755.08 83.65 17092.54 88888.00 2016-04-30 04:07:15.000 121 33755.09 83.70 17092.53 37835.46 2016-04-30 04:07:16.000 121 33755.10 83.69 17092.51 88888.00 2016-04-30 04:07:17.000 121 33755.08 83.68 17092.48 88888.00 2016-04-30 04:07:18.000 121 33755.09 83.70 17092.48 88888.00 2016-04-30 04:07:19.000 121 33755.07 83.68 17092.47 88888.00 2016-04-30 04:07:20.000 121 33755.04 83.66 17092.46 37835.48 2016-04-30 04:07:21.000 121 33755.05 83.66 17092.48 88888.00 2016-04-30 04:07:22.000 121 33755.06 83.66 17092.48 88888.00 2016-04-30 04:07:23.000 121 33755.06 83.71 17092.50 88888.00 2016-04-30 04:07:24.000 121 33755.05 83.67 17092.52 88888.00 2016-04-30 04:07:25.000 121 33755.06 83.65 17092.50 37835.40 2016-04-30 04:07:26.000 121 33755.04 83.67 17092.50 88888.00 2016-04-30 04:07:27.000 121 33755.04 83.67 17092.51 88888.00 2016-04-30 04:07:28.000 121 33755.03 83.66 17092.51 88888.00 2016-04-30 04:07:29.000 121 33755.02 83.63 17092.52 88888.00 2016-04-30 04:07:30.000 121 33754.99 83.65 17092.53 37835.38 2016-04-30 04:07:31.000 121 33754.99 83.62 17092.53 88888.00 2016-04-30 04:07:32.000 121 33755.01 83.61 17092.50 88888.00 2016-04-30 04:07:33.000 121 33755.03 83.65 17092.47 88888.00 2016-04-30 04:07:34.000 121 33755.01 83.67 17092.43 88888.00 2016-04-30 04:07:35.000 121 33754.97 83.65 17092.43 37835.41 2016-04-30 04:07:36.000 121 33754.97 83.62 17092.45 88888.00 2016-04-30 04:07:37.000 121 33755.00 83.62 17092.47 88888.00 2016-04-30 04:07:38.000 121 33755.01 83.63 17092.44 88888.00 2016-04-30 04:07:39.000 121 33755.04 83.63 17092.42 88888.00 2016-04-30 04:07:40.000 121 33755.02 83.67 17092.45 37835.40 2016-04-30 04:07:41.000 121 33755.04 83.69 17092.46 88888.00 2016-04-30 04:07:42.000 121 33755.03 83.61 17092.46 88888.00 2016-04-30 04:07:43.000 121 33755.02 83.62 17092.50 88888.00 2016-04-30 04:07:44.000 121 33754.99 83.66 17092.47 88888.00 2016-04-30 04:07:45.000 121 33754.99 83.66 17092.46 37835.38 2016-04-30 04:07:46.000 121 33755.01 83.67 17092.48 88888.00 2016-04-30 04:07:47.000 121 33754.98 83.68 17092.48 88888.00 2016-04-30 04:07:48.000 121 33754.98 83.67 17092.48 88888.00 2016-04-30 04:07:49.000 121 33754.99 83.67 17092.47 88888.00 2016-04-30 04:07:50.000 121 33754.95 83.64 17092.48 37835.39 2016-04-30 04:07:51.000 121 33754.95 83.64 17092.48 88888.00 2016-04-30 04:07:52.000 121 33754.95 83.67 17092.47 88888.00 2016-04-30 04:07:53.000 121 33754.95 83.70 17092.48 88888.00 2016-04-30 04:07:54.000 121 33754.92 83.68 17092.46 88888.00 2016-04-30 04:07:55.000 121 33754.95 83.67 17092.48 37835.33 2016-04-30 04:07:56.000 121 33754.94 83.70 17092.46 88888.00 2016-04-30 04:07:57.000 121 33754.90 83.72 17092.47 88888.00 2016-04-30 04:07:58.000 121 33754.91 83.74 17092.47 88888.00 2016-04-30 04:07:59.000 121 33754.88 83.73 17092.45 88888.00 2016-04-30 04:08:00.000 121 33754.95 83.72 17092.41 37835.36 2016-04-30 04:08:01.000 121 33754.96 83.72 17092.40 88888.00 2016-04-30 04:08:02.000 121 33754.93 83.71 17092.40 88888.00 2016-04-30 04:08:03.000 121 33754.95 83.66 17092.41 88888.00 2016-04-30 04:08:04.000 121 33754.95 83.63 17092.42 88888.00 2016-04-30 04:08:05.000 121 33754.95 83.67 17092.43 37835.31 2016-04-30 04:08:06.000 121 33754.92 83.68 17092.46 88888.00 2016-04-30 04:08:07.000 121 33754.93 83.70 17092.45 88888.00 2016-04-30 04:08:08.000 121 33754.96 83.71 17092.46 88888.00 2016-04-30 04:08:09.000 121 33754.95 83.73 17092.44 88888.00 2016-04-30 04:08:10.000 121 33754.96 83.70 17092.47 37835.37 2016-04-30 04:08:11.000 121 33754.96 83.72 17092.42 88888.00 2016-04-30 04:08:12.000 121 33754.99 83.69 17092.39 88888.00 2016-04-30 04:08:13.000 121 33755.00 83.69 17092.41 88888.00 2016-04-30 04:08:14.000 121 33754.94 83.67 17092.45 88888.00 2016-04-30 04:08:15.000 121 33754.89 83.65 17092.44 37835.35 2016-04-30 04:08:16.000 121 33754.88 83.61 17092.44 88888.00 2016-04-30 04:08:17.000 121 33754.92 83.64 17092.42 88888.00 2016-04-30 04:08:18.000 121 33754.93 83.68 17092.43 88888.00 2016-04-30 04:08:19.000 121 33754.93 83.74 17092.45 88888.00 2016-04-30 04:08:20.000 121 33754.94 83.73 17092.43 37835.25 2016-04-30 04:08:21.000 121 33754.93 83.73 17092.43 88888.00 2016-04-30 04:08:22.000 121 33754.92 83.71 17092.46 88888.00 2016-04-30 04:08:23.000 121 33754.94 83.70 17092.44 88888.00 2016-04-30 04:08:24.000 121 33754.93 83.70 17092.42 88888.00 2016-04-30 04:08:25.000 121 33754.89 83.68 17092.40 37835.41 2016-04-30 04:08:26.000 121 33754.87 83.67 17092.37 88888.00 2016-04-30 04:08:27.000 121 33754.86 83.69 17092.38 88888.00 2016-04-30 04:08:28.000 121 33754.88 83.66 17092.41 88888.00 2016-04-30 04:08:29.000 121 33754.89 83.63 17092.44 88888.00 2016-04-30 04:08:30.000 121 33754.88 83.63 17092.45 37835.35 2016-04-30 04:08:31.000 121 33754.89 83.63 17092.46 88888.00 2016-04-30 04:08:32.000 121 33754.88 83.63 17092.47 88888.00 2016-04-30 04:08:33.000 121 33754.85 83.61 17092.48 88888.00 2016-04-30 04:08:34.000 121 33754.87 83.64 17092.46 88888.00 2016-04-30 04:08:35.000 121 33754.87 83.67 17092.50 37835.30 2016-04-30 04:08:36.000 121 33754.86 83.67 17092.50 88888.00 2016-04-30 04:08:37.000 121 33754.88 83.66 17092.47 88888.00 2016-04-30 04:08:38.000 121 33754.84 83.65 17092.49 88888.00 2016-04-30 04:08:39.000 121 33754.79 83.66 17092.46 88888.00 2016-04-30 04:08:40.000 121 33754.80 83.65 17092.43 37835.31 2016-04-30 04:08:41.000 121 33754.80 83.67 17092.44 88888.00 2016-04-30 04:08:42.000 121 33754.77 83.69 17092.47 88888.00 2016-04-30 04:08:43.000 121 33754.75 83.66 17092.45 88888.00 2016-04-30 04:08:44.000 121 33754.75 83.66 17092.46 88888.00 2016-04-30 04:08:45.000 121 33754.75 83.66 17092.48 37835.23 2016-04-30 04:08:46.000 121 33754.76 83.68 17092.47 88888.00 2016-04-30 04:08:47.000 121 33754.74 83.68 17092.46 88888.00 2016-04-30 04:08:48.000 121 33754.77 83.67 17092.44 88888.00 2016-04-30 04:08:49.000 121 33754.82 83.70 17092.45 88888.00 2016-04-30 04:08:50.000 121 33754.79 83.71 17092.49 37835.26 2016-04-30 04:08:51.000 121 33754.76 83.69 17092.48 88888.00 2016-04-30 04:08:52.000 121 33754.76 83.67 17092.47 88888.00 2016-04-30 04:08:53.000 121 33754.75 83.64 17092.42 88888.00 2016-04-30 04:08:54.000 121 33754.77 83.62 17092.40 88888.00 2016-04-30 04:08:55.000 121 33754.79 83.64 17092.42 37835.14 2016-04-30 04:08:56.000 121 33754.81 83.65 17092.42 88888.00 2016-04-30 04:08:57.000 121 33754.79 83.64 17092.43 88888.00 2016-04-30 04:08:58.000 121 33754.79 83.65 17092.42 88888.00 2016-04-30 04:08:59.000 121 33754.79 83.67 17092.43 88888.00 2016-04-30 04:09:00.000 121 33754.77 83.68 17092.46 37835.24 2016-04-30 04:09:01.000 121 33754.78 83.72 17092.46 88888.00 2016-04-30 04:09:02.000 121 33754.77 83.70 17092.48 88888.00 2016-04-30 04:09:03.000 121 33754.77 83.72 17092.45 88888.00 2016-04-30 04:09:04.000 121 33754.76 83.73 17092.45 88888.00 2016-04-30 04:09:05.000 121 33754.77 83.75 17092.43 37835.32 2016-04-30 04:09:06.000 121 33754.74 83.80 17092.40 88888.00 2016-04-30 04:09:07.000 121 33754.70 83.72 17092.41 88888.00 2016-04-30 04:09:08.000 121 33754.72 83.71 17092.45 88888.00 2016-04-30 04:09:09.000 121 33754.75 83.73 17092.46 88888.00 2016-04-30 04:09:10.000 121 33754.76 83.71 17092.43 37835.19 2016-04-30 04:09:11.000 121 33754.74 83.70 17092.45 88888.00 2016-04-30 04:09:12.000 121 33754.76 83.74 17092.44 88888.00 2016-04-30 04:09:13.000 121 33754.78 83.72 17092.48 88888.00 2016-04-30 04:09:14.000 121 33754.80 83.76 17092.47 88888.00 2016-04-30 04:09:15.000 121 33754.78 83.75 17092.48 37835.26 2016-04-30 04:09:16.000 121 33754.74 83.73 17092.50 88888.00 2016-04-30 04:09:17.000 121 33754.74 83.73 17092.45 88888.00 2016-04-30 04:09:18.000 121 33754.76 83.77 17092.48 88888.00 2016-04-30 04:09:19.000 121 33754.75 83.77 17092.50 88888.00 2016-04-30 04:09:20.000 121 33754.79 83.75 17092.45 37835.25 2016-04-30 04:09:21.000 121 33754.80 83.71 17092.46 88888.00 2016-04-30 04:09:22.000 121 33754.78 83.73 17092.45 88888.00 2016-04-30 04:09:23.000 121 33754.77 83.71 17092.48 88888.00 2016-04-30 04:09:24.000 121 33754.79 83.72 17092.48 88888.00 2016-04-30 04:09:25.000 121 33754.79 83.74 17092.50 37835.25 2016-04-30 04:09:26.000 121 33754.79 83.74 17092.47 88888.00 2016-04-30 04:09:27.000 121 33754.76 83.75 17092.46 88888.00 2016-04-30 04:09:28.000 121 33754.76 83.75 17092.50 88888.00 2016-04-30 04:09:29.000 121 33754.78 83.74 17092.48 88888.00 2016-04-30 04:09:30.000 121 33754.75 83.77 17092.49 37835.19 2016-04-30 04:09:31.000 121 33754.72 83.79 17092.50 88888.00 2016-04-30 04:09:32.000 121 33754.70 83.79 17092.51 88888.00 2016-04-30 04:09:33.000 121 33754.70 83.81 17092.52 88888.00 2016-04-30 04:09:34.000 121 33754.71 83.83 17092.53 88888.00 2016-04-30 04:09:35.000 121 33754.72 83.84 17092.54 37835.15 2016-04-30 04:09:36.000 121 33754.71 83.83 17092.50 88888.00 2016-04-30 04:09:37.000 121 33754.74 83.81 17092.45 88888.00 2016-04-30 04:09:38.000 121 33754.73 83.80 17092.51 88888.00 2016-04-30 04:09:39.000 121 33754.70 83.81 17092.52 88888.00 2016-04-30 04:09:40.000 121 33754.70 83.78 17092.53 37835.14 2016-04-30 04:09:41.000 121 33754.69 83.75 17092.52 88888.00 2016-04-30 04:09:42.000 121 33754.71 83.79 17092.52 88888.00 2016-04-30 04:09:43.000 121 33754.71 83.77 17092.51 88888.00 2016-04-30 04:09:44.000 121 33754.71 83.80 17092.49 88888.00 2016-04-30 04:09:45.000 121 33754.74 83.79 17092.46 37835.17 2016-04-30 04:09:46.000 121 33754.77 83.79 17092.47 88888.00 2016-04-30 04:09:47.000 121 33754.75 83.78 17092.47 88888.00 2016-04-30 04:09:48.000 121 33754.73 83.79 17092.45 88888.00 2016-04-30 04:09:49.000 121 33754.72 83.77 17092.47 88888.00 2016-04-30 04:09:50.000 121 33754.72 83.79 17092.42 37835.14 2016-04-30 04:09:51.000 121 33754.72 83.82 17092.43 88888.00 2016-04-30 04:09:52.000 121 33754.75 83.83 17092.46 88888.00 2016-04-30 04:09:53.000 121 33754.77 83.83 17092.47 88888.00 2016-04-30 04:09:54.000 121 33754.78 83.86 17092.48 88888.00 2016-04-30 04:09:55.000 121 33754.75 83.83 17092.49 37835.24 2016-04-30 04:09:56.000 121 33754.72 83.82 17092.48 88888.00 2016-04-30 04:09:57.000 121 33754.70 83.83 17092.45 88888.00 2016-04-30 04:09:58.000 121 33754.73 83.83 17092.42 88888.00 2016-04-30 04:09:59.000 121 33754.74 83.86 17092.43 88888.00 2016-04-30 04:10:00.000 121 33754.75 83.85 17092.45 37835.25 2016-04-30 04:10:01.000 121 33754.74 83.80 17092.48 88888.00 2016-04-30 04:10:02.000 121 33754.80 83.79 17092.42 88888.00 2016-04-30 04:10:03.000 121 33754.81 83.79 17092.45 88888.00 2016-04-30 04:10:04.000 121 33754.82 83.81 17092.45 88888.00 2016-04-30 04:10:05.000 121 33754.83 83.82 17092.48 37835.22 2016-04-30 04:10:06.000 121 33754.80 83.85 17092.49 88888.00 2016-04-30 04:10:07.000 121 33754.80 83.80 17092.46 88888.00 2016-04-30 04:10:08.000 121 33754.81 83.79 17092.41 88888.00 2016-04-30 04:10:09.000 121 33754.84 83.78 17092.39 88888.00 2016-04-30 04:10:10.000 121 33754.83 83.79 17092.38 37835.24 2016-04-30 04:10:11.000 121 33754.85 83.78 17092.36 88888.00 2016-04-30 04:10:12.000 121 33754.84 83.80 17092.39 88888.00 2016-04-30 04:10:13.000 121 33754.86 83.79 17092.41 88888.00 2016-04-30 04:10:14.000 121 33754.87 83.82 17092.39 88888.00 2016-04-30 04:10:15.000 121 33754.91 83.82 17092.37 37835.36 2016-04-30 04:10:16.000 121 33754.92 83.81 17092.38 88888.00 2016-04-30 04:10:17.000 121 33754.90 83.85 17092.39 88888.00 2016-04-30 04:10:18.000 121 33754.93 83.86 17092.41 88888.00 2016-04-30 04:10:19.000 121 33754.92 83.85 17092.40 88888.00 2016-04-30 04:10:20.000 121 33754.87 83.86 17092.37 37835.35 2016-04-30 04:10:21.000 121 33754.89 83.87 17092.34 88888.00 2016-04-30 04:10:22.000 121 33754.90 83.86 17092.38 88888.00 2016-04-30 04:10:23.000 121 33754.89 83.87 17092.39 88888.00 2016-04-30 04:10:24.000 121 33754.88 83.86 17092.37 88888.00 2016-04-30 04:10:25.000 121 33754.93 83.84 17092.39 37835.39 2016-04-30 04:10:26.000 121 33754.97 83.83 17092.42 88888.00 2016-04-30 04:10:27.000 121 33754.96 83.88 17092.43 88888.00 2016-04-30 04:10:28.000 121 33754.97 83.88 17092.45 88888.00 2016-04-30 04:10:29.000 121 33754.98 83.90 17092.42 88888.00 2016-04-30 04:10:30.000 121 33754.95 83.90 17092.40 37835.38 2016-04-30 04:10:31.000 121 33754.96 83.89 17092.39 88888.00 2016-04-30 04:10:32.000 121 33754.94 83.88 17092.39 88888.00 2016-04-30 04:10:33.000 121 33754.93 83.86 17092.37 88888.00 2016-04-30 04:10:34.000 121 33754.97 83.90 17092.38 88888.00 2016-04-30 04:10:35.000 121 33754.95 83.87 17092.40 37835.26 2016-04-30 04:10:36.000 121 33754.96 83.85 17092.44 88888.00 2016-04-30 04:10:37.000 121 33754.99 83.88 17092.43 88888.00 2016-04-30 04:10:38.000 121 33754.98 83.87 17092.38 88888.00 2016-04-30 04:10:39.000 121 33754.98 83.87 17092.40 88888.00 2016-04-30 04:10:40.000 121 33755.00 83.91 17092.45 37835.31 2016-04-30 04:10:41.000 121 33754.95 83.92 17092.44 88888.00 2016-04-30 04:10:42.000 121 33754.98 83.91 17092.43 88888.00 2016-04-30 04:10:43.000 121 33754.98 83.86 17092.41 88888.00 2016-04-30 04:10:44.000 121 33754.96 83.87 17092.43 88888.00 2016-04-30 04:10:45.000 121 33754.96 83.87 17092.44 37835.44 2016-04-30 04:10:46.000 121 33754.96 83.87 17092.49 88888.00 2016-04-30 04:10:47.000 121 33754.96 83.83 17092.47 88888.00 2016-04-30 04:10:48.000 121 33754.97 83.81 17092.48 88888.00 2016-04-30 04:10:49.000 121 33754.96 83.83 17092.49 88888.00 2016-04-30 04:10:50.000 121 33754.97 83.85 17092.45 37835.42 2016-04-30 04:10:51.000 121 33754.98 83.86 17092.45 88888.00 2016-04-30 04:10:52.000 121 33754.99 83.90 17092.49 88888.00 2016-04-30 04:10:53.000 121 33755.01 83.88 17092.46 88888.00 2016-04-30 04:10:54.000 121 33755.04 83.87 17092.47 88888.00 2016-04-30 04:10:55.000 121 33755.06 83.82 17092.46 37835.44 2016-04-30 04:10:56.000 121 33755.03 83.83 17092.43 88888.00 2016-04-30 04:10:57.000 121 33755.03 83.84 17092.47 88888.00 2016-04-30 04:10:58.000 121 33755.04 83.85 17092.45 88888.00 2016-04-30 04:10:59.000 121 33755.01 83.87 17092.49 88888.00 2016-04-30 04:11:00.000 121 33754.99 83.86 17092.48 37835.39 2016-04-30 04:11:01.000 121 33755.03 83.83 17092.47 88888.00 2016-04-30 04:11:02.000 121 33755.05 83.85 17092.46 88888.00 2016-04-30 04:11:03.000 121 33755.04 83.84 17092.45 88888.00 2016-04-30 04:11:04.000 121 33755.05 83.87 17092.43 88888.00 2016-04-30 04:11:05.000 121 33755.07 83.80 17092.43 37835.51 2016-04-30 04:11:06.000 121 33755.08 83.78 17092.45 88888.00 2016-04-30 04:11:07.000 121 33755.08 83.78 17092.42 88888.00 2016-04-30 04:11:08.000 121 33755.11 83.79 17092.44 88888.00 2016-04-30 04:11:09.000 121 33755.10 83.79 17092.44 88888.00 2016-04-30 04:11:10.000 121 33755.12 83.80 17092.44 37835.39 2016-04-30 04:11:11.000 121 33755.15 83.83 17092.47 88888.00 2016-04-30 04:11:12.000 121 33755.14 83.84 17092.43 88888.00 2016-04-30 04:11:13.000 121 33755.12 83.83 17092.40 88888.00 2016-04-30 04:11:14.000 121 33755.13 83.80 17092.40 88888.00 2016-04-30 04:11:15.000 121 33755.12 83.81 17092.43 37835.54 2016-04-30 04:11:16.000 121 33755.16 83.82 17092.41 88888.00 2016-04-30 04:11:17.000 121 33755.17 83.80 17092.43 88888.00 2016-04-30 04:11:18.000 121 33755.15 83.79 17092.45 88888.00 2016-04-30 04:11:19.000 121 33755.13 83.81 17092.46 88888.00 2016-04-30 04:11:20.000 121 33755.13 83.80 17092.47 37835.55 2016-04-30 04:11:21.000 121 33755.16 83.76 17092.40 88888.00 2016-04-30 04:11:22.000 121 33755.17 83.79 17092.39 88888.00 2016-04-30 04:11:23.000 121 33755.14 83.79 17092.36 88888.00 2016-04-30 04:11:24.000 121 33755.13 83.77 17092.35 88888.00 2016-04-30 04:11:25.000 121 33755.14 83.78 17092.37 37835.56 2016-04-30 04:11:26.000 121 33755.11 83.79 17092.37 88888.00 2016-04-30 04:11:27.000 121 33755.13 83.76 17092.39 88888.00 2016-04-30 04:11:28.000 121 33755.14 83.73 17092.38 88888.00 2016-04-30 04:11:29.000 121 33755.16 83.77 17092.37 88888.00 2016-04-30 04:11:30.000 121 33755.16 83.79 17092.39 37835.49 2016-04-30 04:11:31.000 121 33755.21 83.80 17092.38 88888.00 2016-04-30 04:11:32.000 121 33755.19 83.86 17092.39 88888.00 2016-04-30 04:11:33.000 121 33755.18 83.86 17092.42 88888.00 2016-04-30 04:11:34.000 121 33755.21 83.88 17092.43 88888.00 2016-04-30 04:11:35.000 121 33755.25 83.97 17092.43 37835.58 2016-04-30 04:11:36.000 121 33755.22 83.95 17092.42 88888.00 2016-04-30 04:11:37.000 121 33755.16 83.82 17092.41 88888.00 2016-04-30 04:11:38.000 121 33755.16 83.76 17092.43 88888.00 2016-04-30 04:11:39.000 121 33755.16 83.75 17092.39 88888.00 2016-04-30 04:11:40.000 121 33755.19 83.75 17092.39 37835.57 2016-04-30 04:11:41.000 121 33755.16 83.77 17092.40 88888.00 2016-04-30 04:11:42.000 121 33755.14 83.75 17092.37 88888.00 2016-04-30 04:11:43.000 121 33755.12 83.77 17092.35 88888.00 2016-04-30 04:11:44.000 121 33755.11 83.80 17092.38 88888.00 2016-04-30 04:11:45.000 121 33755.10 83.78 17092.38 37835.44 2016-04-30 04:11:46.000 121 33755.13 83.77 17092.37 88888.00 2016-04-30 04:11:47.000 121 33755.14 83.82 17092.36 88888.00 2016-04-30 04:11:48.000 121 33755.14 83.83 17092.35 88888.00 2016-04-30 04:11:49.000 121 33755.15 83.81 17092.34 88888.00 2016-04-30 04:11:50.000 121 33755.17 83.88 17092.36 37835.51 2016-04-30 04:11:51.000 121 33755.17 83.86 17092.35 88888.00 2016-04-30 04:11:52.000 121 33755.18 83.83 17092.32 88888.00 2016-04-30 04:11:53.000 121 33755.19 83.82 17092.36 88888.00 2016-04-30 04:11:54.000 121 33755.18 83.82 17092.38 88888.00 2016-04-30 04:11:55.000 121 33755.20 83.82 17092.38 37835.65 2016-04-30 04:11:56.000 121 33755.17 83.84 17092.38 88888.00 2016-04-30 04:11:57.000 121 33755.17 83.86 17092.37 88888.00 2016-04-30 04:11:58.000 121 33755.19 83.93 17092.35 88888.00 2016-04-30 04:11:59.000 121 33755.20 83.92 17092.37 88888.00 2016-04-30 04:12:00.000 121 33755.19 83.92 17092.37 37835.61 2016-04-30 04:12:01.000 121 33755.21 83.94 17092.34 88888.00 2016-04-30 04:12:02.000 121 33755.21 83.94 17092.33 88888.00 2016-04-30 04:12:03.000 121 33755.23 83.86 17092.32 88888.00 2016-04-30 04:12:04.000 121 33755.23 83.78 17092.33 88888.00 2016-04-30 04:12:05.000 121 33755.22 83.75 17092.35 37835.62 2016-04-30 04:12:06.000 121 33755.23 83.81 17092.42 88888.00 2016-04-30 04:12:07.000 121 33755.25 83.82 17092.38 88888.00 2016-04-30 04:12:08.000 121 33755.21 83.84 17092.35 88888.00 2016-04-30 04:12:09.000 121 33755.24 83.80 17092.34 88888.00 2016-04-30 04:12:10.000 121 33755.25 83.81 17092.31 37835.53 2016-04-30 04:12:11.000 121 33755.23 83.82 17092.35 88888.00 2016-04-30 04:12:12.000 121 33755.20 83.81 17092.37 88888.00 2016-04-30 04:12:13.000 121 33755.15 83.79 17092.35 88888.00 2016-04-30 04:12:14.000 121 33755.19 83.77 17092.33 88888.00 2016-04-30 04:12:15.000 121 33755.18 83.80 17092.36 37835.68 2016-04-30 04:12:16.000 121 33755.19 83.77 17092.39 88888.00 2016-04-30 04:12:17.000 121 33755.21 83.76 17092.36 88888.00 2016-04-30 04:12:18.000 121 33755.23 83.77 17092.36 88888.00 2016-04-30 04:12:19.000 121 33755.17 83.80 17092.40 88888.00 2016-04-30 04:12:20.000 121 33755.18 83.80 17092.36 37835.55 2016-04-30 04:12:21.000 121 33755.21 83.77 17092.34 88888.00 2016-04-30 04:12:22.000 121 33755.23 83.78 17092.39 88888.00 2016-04-30 04:12:23.000 121 33755.24 83.83 17092.38 88888.00 2016-04-30 04:12:24.000 121 33755.24 83.83 17092.43 88888.00 2016-04-30 04:12:25.000 121 33755.21 83.80 17092.42 37835.61 2016-04-30 04:12:26.000 121 33755.22 83.78 17092.43 88888.00 2016-04-30 04:12:27.000 121 33755.24 83.79 17092.39 88888.00 2016-04-30 04:12:28.000 121 33755.27 83.86 17092.41 88888.00 2016-04-30 04:12:29.000 121 33755.27 83.87 17092.42 88888.00 2016-04-30 04:12:30.000 121 33755.28 83.85 17092.38 37835.62 2016-04-30 04:12:31.000 121 33755.30 83.83 17092.37 88888.00 2016-04-30 04:12:32.000 121 33755.29 83.86 17092.42 88888.00 2016-04-30 04:12:33.000 121 33755.29 83.90 17092.41 88888.00 2016-04-30 04:12:34.000 121 33755.30 83.91 17092.41 88888.00 2016-04-30 04:12:35.000 121 33755.25 83.92 17092.39 37835.62 2016-04-30 04:12:36.000 121 33755.28 83.90 17092.36 88888.00 2016-04-30 04:12:37.000 121 33755.29 83.88 17092.33 88888.00 2016-04-30 04:12:38.000 121 33755.28 83.90 17092.34 88888.00 2016-04-30 04:12:39.000 121 33755.27 83.85 17092.35 88888.00 2016-04-30 04:12:40.000 121 33755.27 83.85 17092.33 37835.66 2016-04-30 04:12:41.000 121 33755.32 83.89 17092.33 88888.00 2016-04-30 04:12:42.000 121 33755.31 83.87 17092.36 88888.00 2016-04-30 04:12:43.000 121 33755.34 83.86 17092.39 88888.00 2016-04-30 04:12:44.000 121 33755.38 83.87 17092.34 88888.00 2016-04-30 04:12:45.000 121 33755.33 83.88 17092.31 37835.68 2016-04-30 04:12:46.000 121 33755.30 83.88 17092.33 88888.00 2016-04-30 04:12:47.000 121 33755.30 83.88 17092.30 88888.00 2016-04-30 04:12:48.000 121 33755.33 83.89 17092.30 88888.00 2016-04-30 04:12:49.000 121 33755.34 83.87 17092.32 88888.00 2016-04-30 04:12:50.000 121 33755.35 83.90 17092.30 37835.66 2016-04-30 04:12:51.000 121 33755.38 83.90 17092.33 88888.00 2016-04-30 04:12:52.000 121 33755.40 83.89 17092.30 88888.00 2016-04-30 04:12:53.000 121 33755.41 83.87 17092.32 88888.00 2016-04-30 04:12:54.000 121 33755.37 83.87 17092.32 88888.00 2016-04-30 04:12:55.000 121 33755.39 83.85 17092.32 37835.66 2016-04-30 04:12:56.000 121 33755.37 83.86 17092.37 88888.00 2016-04-30 04:12:57.000 121 33755.37 83.86 17092.36 88888.00 2016-04-30 04:12:58.000 121 33755.38 83.86 17092.38 88888.00 2016-04-30 04:12:59.000 121 33755.39 83.83 17092.36 88888.00 2016-04-30 04:13:00.000 121 33755.38 83.85 17092.31 37835.69 2016-04-30 04:13:01.000 121 33755.35 83.91 17092.34 88888.00 2016-04-30 04:13:02.000 121 33755.35 83.92 17092.38 88888.00 2016-04-30 04:13:03.000 121 33755.39 83.91 17092.39 88888.00 2016-04-30 04:13:04.000 121 33755.37 83.94 17092.40 88888.00 2016-04-30 04:13:05.000 121 33755.36 83.95 17092.40 37835.76 2016-04-30 04:13:06.000 121 33755.38 83.93 17092.37 88888.00 2016-04-30 04:13:07.000 121 33755.34 83.91 17092.39 88888.00 2016-04-30 04:13:08.000 121 33755.36 83.91 17092.34 88888.00 2016-04-30 04:13:09.000 121 33755.34 83.93 17092.32 88888.00 2016-04-30 04:13:10.000 121 33755.35 83.93 17092.33 37835.64 2016-04-30 04:13:11.000 121 33755.34 83.91 17092.30 88888.00 2016-04-30 04:13:12.000 121 33755.38 83.95 17092.30 88888.00 2016-04-30 04:13:13.000 121 33755.33 83.94 17092.32 88888.00 2016-04-30 04:13:14.000 121 33755.36 83.96 17092.30 88888.00 2016-04-30 04:13:15.000 121 33755.34 83.94 17092.33 37835.69 2016-04-30 04:13:16.000 121 33755.32 83.94 17092.35 88888.00 2016-04-30 04:13:17.000 121 33755.31 83.93 17092.33 88888.00 2016-04-30 04:13:18.000 121 33755.36 83.93 17092.40 88888.00 2016-04-30 04:13:19.000 121 33755.30 83.87 17092.41 88888.00 2016-04-30 04:13:20.000 121 33755.30 83.84 17092.39 37835.68 2016-04-30 04:13:21.000 121 33755.28 83.81 17092.38 88888.00 2016-04-30 04:13:22.000 121 33755.28 83.83 17092.37 88888.00 2016-04-30 04:13:23.000 121 33755.32 83.83 17092.33 88888.00 2016-04-30 04:13:24.000 121 33755.33 83.84 17092.36 88888.00 2016-04-30 04:13:25.000 121 33755.34 83.85 17092.38 37835.78 2016-04-30 04:13:26.000 121 33755.34 83.88 17092.38 88888.00 2016-04-30 04:13:27.000 121 33755.33 83.90 17092.34 88888.00 2016-04-30 04:13:28.000 121 33755.33 83.92 17092.34 88888.00 2016-04-30 04:13:29.000 121 33755.32 83.93 17092.35 88888.00 2016-04-30 04:13:30.000 121 33755.33 83.96 17092.35 37835.58 2016-04-30 04:13:31.000 121 33755.28 83.92 17092.37 88888.00 2016-04-30 04:13:32.000 121 33755.30 83.89 17092.36 88888.00 2016-04-30 04:13:33.000 121 33755.28 83.90 17092.37 88888.00 2016-04-30 04:13:34.000 121 33755.27 83.89 17092.43 88888.00 2016-04-30 04:13:35.000 121 33755.29 83.87 17092.45 37835.61 2016-04-30 04:13:36.000 121 33755.29 83.85 17092.43 88888.00 2016-04-30 04:13:37.000 121 33755.31 83.83 17092.40 88888.00 2016-04-30 04:13:38.000 121 33755.32 83.82 17092.45 88888.00 2016-04-30 04:13:39.000 121 33755.30 83.85 17092.44 88888.00 2016-04-30 04:13:40.000 121 33755.28 83.85 17092.41 37835.72 2016-04-30 04:13:41.000 121 33755.28 83.84 17092.43 88888.00 2016-04-30 04:13:42.000 121 33755.31 83.82 17092.43 88888.00 2016-04-30 04:13:43.000 121 33755.28 83.82 17092.41 88888.00 2016-04-30 04:13:44.000 121 33755.26 83.84 17092.41 88888.00 2016-04-30 04:13:45.000 121 33755.27 83.82 17092.45 37835.73 2016-04-30 04:13:46.000 121 33755.27 83.82 17092.46 88888.00 2016-04-30 04:13:47.000 121 33755.28 83.84 17092.40 88888.00 2016-04-30 04:13:48.000 121 33755.24 83.83 17092.37 88888.00 2016-04-30 04:13:49.000 121 33755.27 83.84 17092.38 88888.00 2016-04-30 04:13:50.000 121 33755.30 83.87 17092.37 37835.67 2016-04-30 04:13:51.000 121 33755.26 83.83 17092.41 88888.00 2016-04-30 04:13:52.000 121 33755.26 83.81 17092.41 88888.00 2016-04-30 04:13:53.000 121 33755.27 83.85 17092.40 88888.00 2016-04-30 04:13:54.000 121 33755.29 83.85 17092.40 88888.00 2016-04-30 04:13:55.000 121 33755.30 83.88 17092.43 37835.58 2016-04-30 04:13:56.000 121 33755.26 83.89 17092.44 88888.00 2016-04-30 04:13:57.000 121 33755.25 83.87 17092.39 88888.00 2016-04-30 04:13:58.000 121 33755.26 83.87 17092.39 88888.00 2016-04-30 04:13:59.000 121 33755.27 83.89 17092.39 88888.00 2016-04-30 04:14:00.000 121 33755.27 83.86 17092.39 37835.67 2016-04-30 04:14:01.000 121 33755.24 83.84 17092.42 88888.00 2016-04-30 04:14:02.000 121 33755.24 83.90 17092.43 88888.00 2016-04-30 04:14:03.000 121 33755.25 83.87 17092.40 88888.00 2016-04-30 04:14:04.000 121 33755.25 83.85 17092.38 88888.00 2016-04-30 04:14:05.000 121 33755.25 83.86 17092.42 37835.65 2016-04-30 04:14:06.000 121 33755.24 83.88 17092.37 88888.00 2016-04-30 04:14:07.000 121 33755.24 83.85 17092.38 88888.00 2016-04-30 04:14:08.000 121 33755.21 83.84 17092.38 88888.00 2016-04-30 04:14:09.000 121 33755.24 83.82 17092.36 88888.00 2016-04-30 04:14:10.000 121 33755.25 83.87 17092.41 37835.66 2016-04-30 04:14:11.000 121 33755.21 83.90 17092.45 88888.00 2016-04-30 04:14:12.000 121 33755.19 83.90 17092.49 88888.00 2016-04-30 04:14:13.000 121 33755.23 83.88 17092.49 88888.00 2016-04-30 04:14:14.000 121 33755.16 83.82 17092.46 88888.00 2016-04-30 04:14:15.000 121 33755.22 83.86 17092.47 37835.60 2016-04-30 04:14:16.000 121 33755.23 83.87 17092.43 88888.00 2016-04-30 04:14:17.000 121 33755.22 83.85 17092.43 88888.00 2016-04-30 04:14:18.000 121 33755.19 83.86 17092.44 88888.00 2016-04-30 04:14:19.000 121 33755.24 83.88 17092.42 88888.00 2016-04-30 04:14:20.000 121 33755.23 83.86 17092.42 37835.67 2016-04-30 04:14:21.000 121 33755.22 83.88 17092.43 88888.00 2016-04-30 04:14:22.000 121 33755.25 83.91 17092.44 88888.00 2016-04-30 04:14:23.000 121 33755.25 83.88 17092.43 88888.00 2016-04-30 04:14:24.000 121 33755.25 83.88 17092.48 88888.00 2016-04-30 04:14:25.000 121 33755.23 83.86 17092.46 37835.65 2016-04-30 04:14:26.000 121 33755.23 83.92 17092.49 88888.00 2016-04-30 04:14:27.000 121 33755.26 83.90 17092.47 88888.00 2016-04-30 04:14:28.000 121 33755.25 83.91 17092.47 88888.00 2016-04-30 04:14:29.000 121 33755.22 83.92 17092.49 88888.00 2016-04-30 04:14:30.000 121 33755.23 83.91 17092.49 37835.60 2016-04-30 04:14:31.000 121 33755.23 83.91 17092.48 88888.00 2016-04-30 04:14:32.000 121 33755.20 83.91 17092.49 88888.00 2016-04-30 04:14:33.000 121 33755.22 83.92 17092.44 88888.00 2016-04-30 04:14:34.000 121 33755.21 83.87 17092.43 88888.00 2016-04-30 04:14:35.000 121 33755.19 83.86 17092.44 37835.64 2016-04-30 04:14:36.000 121 33755.17 83.91 17092.45 88888.00 2016-04-30 04:14:37.000 121 33755.17 83.92 17092.47 88888.00 2016-04-30 04:14:38.000 121 33755.20 83.89 17092.50 88888.00 2016-04-30 04:14:39.000 121 33755.17 83.88 17092.49 88888.00 2016-04-30 04:14:40.000 121 33755.22 83.85 17092.53 37835.50 2016-04-30 04:14:41.000 121 33755.22 83.84 17092.50 88888.00 2016-04-30 04:14:42.000 121 33755.24 83.83 17092.49 88888.00 2016-04-30 04:14:43.000 121 33755.27 83.83 17092.51 88888.00 2016-04-30 04:14:44.000 121 33755.25 83.80 17092.54 88888.00 2016-04-30 04:14:45.000 121 33755.22 83.80 17092.49 37835.62 2016-04-30 04:14:46.000 121 33755.24 83.77 17092.44 88888.00 2016-04-30 04:14:47.000 121 33755.22 83.79 17092.49 88888.00 2016-04-30 04:14:48.000 121 33755.21 83.80 17092.52 88888.00 2016-04-30 04:14:49.000 121 33755.16 83.78 17092.54 88888.00 2016-04-30 04:14:50.000 121 33755.16 83.80 17092.51 37835.65 2016-04-30 04:14:51.000 121 33755.17 83.81 17092.49 88888.00 2016-04-30 04:14:52.000 121 33755.16 83.81 17092.51 88888.00 2016-04-30 04:14:53.000 121 33755.17 83.80 17092.49 88888.00 2016-04-30 04:14:54.000 121 33755.18 83.79 17092.48 88888.00 2016-04-30 04:14:55.000 121 33755.19 83.80 17092.49 37835.49 2016-04-30 04:14:56.000 121 33755.15 83.77 17092.47 88888.00 2016-04-30 04:14:57.000 121 33755.17 83.79 17092.47 88888.00 2016-04-30 04:14:58.000 121 33755.17 83.77 17092.45 88888.00 2016-04-30 04:14:59.000 121 33755.16 83.82 17092.47 88888.00 2016-04-30 04:15:00.000 121 33755.18 83.81 17092.44 37835.58 2016-04-30 04:15:01.000 121 33755.20 83.80 17092.47 88888.00 2016-04-30 04:15:02.000 121 33755.23 83.86 17092.45 88888.00 2016-04-30 04:15:03.000 121 33755.24 83.84 17092.49 88888.00 2016-04-30 04:15:04.000 121 33755.23 83.83 17092.49 88888.00 2016-04-30 04:15:05.000 121 33755.23 83.84 17092.49 37835.56 2016-04-30 04:15:06.000 121 33755.24 83.82 17092.47 88888.00 2016-04-30 04:15:07.000 121 33755.22 83.84 17092.50 88888.00 2016-04-30 04:15:08.000 121 33755.20 83.86 17092.52 88888.00 2016-04-30 04:15:09.000 121 33755.19 83.85 17092.53 88888.00 2016-04-30 04:15:10.000 121 33755.18 83.86 17092.56 37835.53 2016-04-30 04:15:11.000 121 33755.22 83.83 17092.54 88888.00 2016-04-30 04:15:12.000 121 33755.23 83.84 17092.52 88888.00 2016-04-30 04:15:13.000 121 33755.24 83.90 17092.53 88888.00 2016-04-30 04:15:14.000 121 33755.23 83.92 17092.56 88888.00 2016-04-30 04:15:15.000 121 33755.21 83.89 17092.52 37835.51 2016-04-30 04:15:16.000 121 33755.22 83.88 17092.52 88888.00 2016-04-30 04:15:17.000 121 33755.22 83.88 17092.48 88888.00 2016-04-30 04:15:18.000 121 33755.24 83.85 17092.47 88888.00 2016-04-30 04:15:19.000 121 33755.20 83.84 17092.43 88888.00 2016-04-30 04:15:20.000 121 33755.19 83.85 17092.42 37835.55 2016-04-30 04:15:21.000 121 33755.17 83.85 17092.47 88888.00 2016-04-30 04:15:22.000 121 33755.16 83.86 17092.50 88888.00 2016-04-30 04:15:23.000 121 33755.15 83.83 17092.46 88888.00 2016-04-30 04:15:24.000 121 33755.15 83.82 17092.46 88888.00 2016-04-30 04:15:25.000 121 33755.13 83.82 17092.51 37835.60 2016-04-30 04:15:26.000 121 33755.12 83.84 17092.54 88888.00 2016-04-30 04:15:27.000 121 33755.10 83.84 17092.51 88888.00 2016-04-30 04:15:28.000 121 33755.10 83.85 17092.54 88888.00 2016-04-30 04:15:29.000 121 33755.09 83.85 17092.56 88888.00 2016-04-30 04:15:30.000 121 33755.09 83.81 17092.56 37835.58 2016-04-30 04:15:31.000 121 33755.07 83.82 17092.57 88888.00 2016-04-30 04:15:32.000 121 33755.08 83.83 17092.54 88888.00 2016-04-30 04:15:33.000 121 33755.07 83.80 17092.56 88888.00 2016-04-30 04:15:34.000 121 33755.13 83.82 17092.57 88888.00 2016-04-30 04:15:35.000 121 33755.09 83.81 17092.54 37835.44 2016-04-30 04:15:36.000 121 33755.04 83.82 17092.53 88888.00 2016-04-30 04:15:37.000 121 33755.05 83.80 17092.53 88888.00 2016-04-30 04:15:38.000 121 33755.04 83.77 17092.57 88888.00 2016-04-30 04:15:39.000 121 33755.00 83.78 17092.55 88888.00 2016-04-30 04:15:40.000 121 33755.02 83.82 17092.55 37835.56 2016-04-30 04:15:41.000 121 33755.02 83.80 17092.53 88888.00 2016-04-30 04:15:42.000 121 33755.02 83.79 17092.57 88888.00 2016-04-30 04:15:43.000 121 33755.06 83.74 17092.57 88888.00 2016-04-30 04:15:44.000 121 33755.02 83.70 17092.51 88888.00 2016-04-30 04:15:45.000 121 33755.02 83.73 17092.49 37835.46 2016-04-30 04:15:46.000 121 33755.03 83.76 17092.49 88888.00 2016-04-30 04:15:47.000 121 33755.00 83.75 17092.49 88888.00 2016-04-30 04:15:48.000 121 33755.02 83.73 17092.54 88888.00 2016-04-30 04:15:49.000 121 33755.04 83.75 17092.52 88888.00 2016-04-30 04:15:50.000 121 33755.02 83.76 17092.50 37835.48 2016-04-30 04:15:51.000 121 33754.99 83.79 17092.50 88888.00 2016-04-30 04:15:52.000 121 33755.00 83.78 17092.52 88888.00 2016-04-30 04:15:53.000 121 33754.98 83.79 17092.51 88888.00 2016-04-30 04:15:54.000 121 33754.98 83.77 17092.54 88888.00 2016-04-30 04:15:55.000 121 33755.02 83.75 17092.51 37835.41 2016-04-30 04:15:56.000 121 33755.04 83.80 17092.51 88888.00 2016-04-30 04:15:57.000 121 33755.05 83.81 17092.54 88888.00 2016-04-30 04:15:58.000 121 33755.02 83.83 17092.55 88888.00 2016-04-30 04:15:59.000 121 33755.01 83.82 17092.55 88888.00 2016-04-30 04:16:00.000 121 33755.01 83.85 17092.55 37835.46 2016-04-30 04:16:01.000 121 33755.02 83.83 17092.54 88888.00 2016-04-30 04:16:02.000 121 33755.02 83.83 17092.54 88888.00 2016-04-30 04:16:03.000 121 33754.96 83.81 17092.58 88888.00 2016-04-30 04:16:04.000 121 33754.96 83.78 17092.63 88888.00 2016-04-30 04:16:05.000 121 33754.99 83.82 17092.58 37835.41 2016-04-30 04:16:06.000 121 33755.05 83.92 17092.56 88888.00 2016-04-30 04:16:07.000 121 33755.04 83.82 17092.55 88888.00 2016-04-30 04:16:08.000 121 33755.00 83.81 17092.54 88888.00 2016-04-30 04:16:09.000 121 33755.02 83.80 17092.51 88888.00 2016-04-30 04:16:10.000 121 33754.99 83.77 17092.50 37835.32 2016-04-30 04:16:11.000 121 33754.98 83.81 17092.53 88888.00 2016-04-30 04:16:12.000 121 33754.99 83.83 17092.57 88888.00 2016-04-30 04:16:13.000 121 33755.05 83.85 17092.60 88888.00 2016-04-30 04:16:14.000 121 33755.04 83.86 17092.57 88888.00 2016-04-30 04:16:15.000 121 33755.00 83.84 17092.57 37835.41 2016-04-30 04:16:16.000 121 33755.00 83.85 17092.57 88888.00 2016-04-30 04:16:17.000 121 33754.97 83.85 17092.54 88888.00 2016-04-30 04:16:18.000 121 33754.99 83.83 17092.54 88888.00 2016-04-30 04:16:19.000 121 33754.98 83.84 17092.55 88888.00 2016-04-30 04:16:20.000 121 33754.95 83.86 17092.52 37835.41 2016-04-30 04:16:21.000 121 33754.95 83.90 17092.53 88888.00 2016-04-30 04:16:22.000 121 33754.92 83.89 17092.52 88888.00 2016-04-30 04:16:23.000 121 33754.90 83.88 17092.53 88888.00 2016-04-30 04:16:24.000 121 33754.93 83.92 17092.53 88888.00 2016-04-30 04:16:25.000 121 33754.96 83.94 17092.54 37835.30 2016-04-30 04:16:26.000 121 33754.97 83.92 17092.55 88888.00 2016-04-30 04:16:27.000 121 33754.93 83.96 17092.53 88888.00 2016-04-30 04:16:28.000 121 33754.93 83.93 17092.52 88888.00 2016-04-30 04:16:29.000 121 33754.92 83.95 17092.52 88888.00 2016-04-30 04:16:30.000 121 33754.95 83.96 17092.58 37835.38 2016-04-30 04:16:31.000 121 33754.93 83.92 17092.58 88888.00 2016-04-30 04:16:32.000 121 33754.95 83.96 17092.60 88888.00 2016-04-30 04:16:33.000 121 33754.96 83.94 17092.62 88888.00 2016-04-30 04:16:34.000 121 33754.98 83.92 17092.66 88888.00 2016-04-30 04:16:35.000 121 33754.96 83.90 17092.64 37835.36 2016-04-30 04:16:36.000 121 33754.92 83.89 17092.61 88888.00 2016-04-30 04:16:37.000 121 33754.91 83.94 17092.57 88888.00 2016-04-30 04:16:38.000 121 33754.95 83.97 17092.58 88888.00 2016-04-30 04:16:39.000 121 33754.92 83.94 17092.59 88888.00 2016-04-30 04:16:40.000 121 33754.87 83.91 17092.56 37835.42 2016-04-30 04:16:41.000 121 33754.85 83.93 17092.54 88888.00 2016-04-30 04:16:42.000 121 33754.86 83.92 17092.52 88888.00 2016-04-30 04:16:43.000 121 33754.86 83.96 17092.58 88888.00 2016-04-30 04:16:44.000 121 33754.86 83.94 17092.60 88888.00 2016-04-30 04:16:45.000 121 33754.85 83.91 17092.60 37835.37 2016-04-30 04:16:46.000 121 33754.89 83.92 17092.56 88888.00 2016-04-30 04:16:47.000 121 33754.90 83.89 17092.58 88888.00 2016-04-30 04:16:48.000 121 33754.91 83.90 17092.55 88888.00 2016-04-30 04:16:49.000 121 33754.95 83.90 17092.54 88888.00 2016-04-30 04:16:50.000 121 33754.93 83.94 17092.53 37835.40 2016-04-30 04:16:51.000 121 33754.92 83.97 17092.55 88888.00 2016-04-30 04:16:52.000 121 33754.95 83.97 17092.58 88888.00 2016-04-30 04:16:53.000 121 33754.95 83.99 17092.62 88888.00 2016-04-30 04:16:54.000 121 33754.93 83.99 17092.62 88888.00 2016-04-30 04:16:55.000 121 33754.96 83.99 17092.56 37835.38 2016-04-30 04:16:56.000 121 33754.98 84.01 17092.54 88888.00 2016-04-30 04:16:57.000 121 33754.96 84.02 17092.57 88888.00 2016-04-30 04:16:58.000 121 33755.01 83.99 17092.58 88888.00 2016-04-30 04:16:59.000 121 33754.98 83.96 17092.59 88888.00 2016-04-30 04:17:00.000 121 33754.96 83.99 17092.59 37835.29 2016-04-30 04:17:01.000 121 33754.97 83.96 17092.56 88888.00 2016-04-30 04:17:02.000 121 33754.98 84.00 17092.55 88888.00 2016-04-30 04:17:03.000 121 33754.99 83.99 17092.56 88888.00 2016-04-30 04:17:04.000 121 33755.00 83.99 17092.56 88888.00 2016-04-30 04:17:05.000 121 33755.00 83.97 17092.58 37835.36 2016-04-30 04:17:06.000 121 33754.99 83.95 17092.58 88888.00 2016-04-30 04:17:07.000 121 33755.01 83.95 17092.59 88888.00 2016-04-30 04:17:08.000 121 33755.02 83.97 17092.59 88888.00 2016-04-30 04:17:09.000 121 33755.05 83.99 17092.65 88888.00 2016-04-30 04:17:10.000 121 33755.04 84.01 17092.62 37835.47 2016-04-30 04:17:11.000 121 33755.03 84.00 17092.59 88888.00 2016-04-30 04:17:12.000 121 33754.98 84.00 17092.57 88888.00 2016-04-30 04:17:13.000 121 33754.96 84.00 17092.54 88888.00 2016-04-30 04:17:14.000 121 33754.97 84.03 17092.53 88888.00 2016-04-30 04:17:15.000 121 33755.00 84.00 17092.52 37835.37 2016-04-30 04:17:16.000 121 33755.04 84.01 17092.53 88888.00 2016-04-30 04:17:17.000 121 33755.09 84.04 17092.54 88888.00 2016-04-30 04:17:18.000 121 33755.08 84.06 17092.54 88888.00 2016-04-30 04:17:19.000 121 33755.05 84.04 17092.54 88888.00 2016-04-30 04:17:20.000 121 33755.06 84.03 17092.56 37835.37 2016-04-30 04:17:21.000 121 33755.07 84.05 17092.55 88888.00 2016-04-30 04:17:22.000 121 33755.04 84.06 17092.51 88888.00 2016-04-30 04:17:23.000 121 33755.08 84.05 17092.49 88888.00 2016-04-30 04:17:24.000 121 33755.07 84.06 17092.51 88888.00 2016-04-30 04:17:25.000 121 33755.09 84.06 17092.51 37835.53 2016-04-30 04:17:26.000 121 33755.14 84.05 17092.55 88888.00 2016-04-30 04:17:27.000 121 33755.14 84.06 17092.53 88888.00 2016-04-30 04:17:28.000 121 33755.18 84.10 17092.50 88888.00 2016-04-30 04:17:29.000 121 33755.22 84.15 17092.48 88888.00 2016-04-30 04:17:30.000 121 33755.19 84.14 17092.49 37835.54 2016-04-30 04:17:31.000 121 33755.16 84.15 17092.48 88888.00 2016-04-30 04:17:32.000 121 33755.16 84.15 17092.51 88888.00 2016-04-30 04:17:33.000 121 33755.16 84.15 17092.50 88888.00 2016-04-30 04:17:34.000 121 33755.16 84.14 17092.54 88888.00 2016-04-30 04:17:35.000 121 33755.16 84.12 17092.49 37835.50 2016-04-30 04:17:36.000 121 33755.21 84.15 17092.44 88888.00 2016-04-30 04:17:37.000 121 33755.22 84.15 17092.50 88888.00 2016-04-30 04:17:38.000 121 33755.22 84.12 17092.54 88888.00 2016-04-30 04:17:39.000 121 33755.26 84.09 17092.51 88888.00 2016-04-30 04:17:40.000 121 33755.25 84.06 17092.48 37835.61 2016-04-30 04:17:41.000 121 33755.24 84.06 17092.49 88888.00 2016-04-30 04:17:42.000 121 33755.24 84.10 17092.50 88888.00 2016-04-30 04:17:43.000 121 33755.24 84.05 17092.52 88888.00 2016-04-30 04:17:44.000 121 33755.26 84.02 17092.52 88888.00 2016-04-30 04:17:45.000 121 33755.21 84.02 17092.55 37835.62 2016-04-30 04:17:46.000 121 33755.23 84.02 17092.55 88888.00 2016-04-30 04:17:47.000 121 33755.22 84.05 17092.52 88888.00 2016-04-30 04:17:48.000 121 33755.20 84.07 17092.52 88888.00 2016-04-30 04:17:49.000 121 33755.22 84.04 17092.53 88888.00 2016-04-30 04:17:50.000 121 33755.26 84.02 17092.52 37835.61 2016-04-30 04:17:51.000 121 33755.27 84.06 17092.49 88888.00 2016-04-30 04:17:52.000 121 33755.26 84.06 17092.49 88888.00 2016-04-30 04:17:53.000 121 33755.29 84.09 17092.49 88888.00 2016-04-30 04:17:54.000 121 33755.28 84.05 17092.52 88888.00 2016-04-30 04:17:55.000 121 33755.32 84.04 17092.52 37835.50 2016-04-30 04:17:56.000 121 33755.33 84.09 17092.53 88888.00 2016-04-30 04:17:57.000 121 33755.32 84.08 17092.51 88888.00 2016-04-30 04:17:58.000 121 33755.34 84.07 17092.53 88888.00 2016-04-30 04:17:59.000 121 33755.35 84.05 17092.54 88888.00 2016-04-30 04:18:00.000 121 33755.32 84.08 17092.55 37835.66 2016-04-30 04:18:01.000 121 33755.30 84.08 17092.55 88888.00 2016-04-30 04:18:02.000 121 33755.32 84.12 17092.55 88888.00 2016-04-30 04:18:03.000 121 33755.32 84.10 17092.56 88888.00 2016-04-30 04:18:04.000 121 33755.29 84.10 17092.57 88888.00 2016-04-30 04:18:05.000 121 33755.32 84.06 17092.57 37835.72 2016-04-30 04:18:06.000 121 33755.33 84.08 17092.55 88888.00 2016-04-30 04:18:07.000 121 33755.34 84.08 17092.53 88888.00 2016-04-30 04:18:08.000 121 33755.32 84.02 17092.55 88888.00 2016-04-30 04:18:09.000 121 33755.31 84.02 17092.56 88888.00 2016-04-30 04:18:10.000 121 33755.33 84.05 17092.53 37835.72 2016-04-30 04:18:11.000 121 33755.34 84.02 17092.52 88888.00 2016-04-30 04:18:12.000 121 33755.33 84.05 17092.51 88888.00 2016-04-30 04:18:13.000 121 33755.27 84.05 17092.53 88888.00 2016-04-30 04:18:14.000 121 33755.28 84.03 17092.57 88888.00 2016-04-30 04:18:15.000 121 33755.32 84.01 17092.57 37835.65 2016-04-30 04:18:16.000 121 33755.32 84.04 17092.57 88888.00 2016-04-30 04:18:17.000 121 33755.30 84.04 17092.50 88888.00 2016-04-30 04:18:18.000 121 33755.35 83.99 17092.50 88888.00 2016-04-30 04:18:19.000 121 33755.33 84.00 17092.48 88888.00 2016-04-30 04:18:20.000 121 33755.39 84.01 17092.48 37835.76 2016-04-30 04:18:21.000 121 33755.40 84.00 17092.47 88888.00 2016-04-30 04:18:22.000 121 33755.39 84.02 17092.47 88888.00 2016-04-30 04:18:23.000 121 33755.39 84.04 17092.49 88888.00 2016-04-30 04:18:24.000 121 33755.38 84.01 17092.46 88888.00 2016-04-30 04:18:25.000 121 33755.40 83.99 17092.46 37835.81 2016-04-30 04:18:26.000 121 33755.42 84.01 17092.46 88888.00 2016-04-30 04:18:27.000 121 33755.43 84.00 17092.40 88888.00 2016-04-30 04:18:28.000 121 33755.47 84.04 17092.44 88888.00 2016-04-30 04:18:29.000 121 33755.50 84.02 17092.47 88888.00 2016-04-30 04:18:30.000 121 33755.52 84.03 17092.50 37835.73 2016-04-30 04:18:31.000 121 33755.52 84.07 17092.51 88888.00 2016-04-30 04:18:32.000 121 33755.49 84.03 17092.49 88888.00 2016-04-30 04:18:33.000 121 33755.46 84.04 17092.48 88888.00 2016-04-30 04:18:34.000 121 33755.46 84.03 17092.49 88888.00 2016-04-30 04:18:35.000 121 33755.47 84.00 17092.49 37835.71 2016-04-30 04:18:36.000 121 33755.51 84.03 17092.45 88888.00 2016-04-30 04:18:37.000 121 33755.46 84.10 17092.45 88888.00 2016-04-30 04:18:38.000 121 33755.44 84.12 17092.44 88888.00 2016-04-30 04:18:39.000 121 33755.41 84.12 17092.40 88888.00 2016-04-30 04:18:40.000 121 33755.49 84.07 17092.37 37835.85 2016-04-30 04:18:41.000 121 33755.53 84.07 17092.40 88888.00 2016-04-30 04:18:42.000 121 33755.49 84.08 17092.41 88888.00 2016-04-30 04:18:43.000 121 33755.47 84.05 17092.41 88888.00 2016-04-30 04:18:44.000 121 33755.49 84.08 17092.40 88888.00 2016-04-30 04:18:45.000 121 33755.51 84.07 17092.45 37835.85 2016-04-30 04:18:46.000 121 33755.47 84.06 17092.48 88888.00 2016-04-30 04:18:47.000 121 33755.49 84.08 17092.47 88888.00 2016-04-30 04:18:48.000 121 33755.48 84.09 17092.49 88888.00 2016-04-30 04:18:49.000 121 33755.49 84.07 17092.49 88888.00 2016-04-30 04:18:50.000 121 33755.47 84.07 17092.46 37835.85 2016-04-30 04:18:51.000 121 33755.47 84.08 17092.46 88888.00 2016-04-30 04:18:52.000 121 33755.46 84.07 17092.44 88888.00 2016-04-30 04:18:53.000 121 33755.47 84.12 17092.44 88888.00 2016-04-30 04:18:54.000 121 33755.39 84.09 17092.49 88888.00 2016-04-30 04:18:55.000 121 33755.43 84.07 17092.47 37835.72 2016-04-30 04:18:56.000 121 33755.45 84.06 17092.47 88888.00 2016-04-30 04:18:57.000 121 33755.46 84.07 17092.42 88888.00 2016-04-30 04:18:58.000 121 33755.43 84.05 17092.46 88888.00 2016-04-30 04:18:59.000 121 33755.40 84.08 17092.47 88888.00 2016-04-30 04:19:00.000 121 33755.41 84.02 17092.51 37835.83 2016-04-30 04:19:01.000 121 33755.40 84.03 17092.52 88888.00 2016-04-30 04:19:02.000 121 33755.42 84.08 17092.50 88888.00 2016-04-30 04:19:03.000 121 33755.46 84.12 17092.50 88888.00 2016-04-30 04:19:04.000 121 33755.45 84.11 17092.51 88888.00 2016-04-30 04:19:05.000 121 33755.47 84.12 17092.52 37835.73 2016-04-30 04:19:06.000 121 33755.47 84.11 17092.50 88888.00 2016-04-30 04:19:07.000 121 33755.43 84.10 17092.52 88888.00 2016-04-30 04:19:08.000 121 33755.43 84.11 17092.50 88888.00 2016-04-30 04:19:09.000 121 33755.44 84.09 17092.49 88888.00 2016-04-30 04:19:10.000 121 33755.47 84.09 17092.54 37835.88 2016-04-30 04:19:11.000 121 33755.48 84.11 17092.53 88888.00 2016-04-30 04:19:12.000 121 33755.48 84.14 17092.51 88888.00 2016-04-30 04:19:13.000 121 33755.48 84.18 17092.53 88888.00 2016-04-30 04:19:14.000 121 33755.50 84.23 17092.53 88888.00 2016-04-30 04:19:15.000 121 33755.48 84.20 17092.54 37835.75 2016-04-30 04:19:16.000 121 33755.45 84.19 17092.54 88888.00 2016-04-30 04:19:17.000 121 33755.48 84.21 17092.52 88888.00 2016-04-30 04:19:18.000 121 33755.48 84.21 17092.51 88888.00 2016-04-30 04:19:19.000 121 33755.50 84.24 17092.48 88888.00 2016-04-30 04:19:20.000 121 33755.51 84.21 17092.47 37835.85 2016-04-30 04:19:21.000 121 33755.52 84.19 17092.45 88888.00 2016-04-30 04:19:22.000 121 33755.51 84.19 17092.45 88888.00 2016-04-30 04:19:23.000 121 33755.48 84.16 17092.48 88888.00 2016-04-30 04:19:24.000 121 33755.49 84.18 17092.46 88888.00 2016-04-30 04:19:25.000 121 33755.51 84.16 17092.48 37835.89 2016-04-30 04:19:26.000 121 33755.49 84.12 17092.50 88888.00 2016-04-30 04:19:27.000 121 33755.50 84.14 17092.49 88888.00 2016-04-30 04:19:28.000 121 33755.48 84.16 17092.49 88888.00 2016-04-30 04:19:29.000 121 33755.51 84.20 17092.50 88888.00 2016-04-30 04:19:30.000 121 33755.52 84.20 17092.50 37835.91 2016-04-30 04:19:31.000 121 33755.51 84.20 17092.49 88888.00 2016-04-30 04:19:32.000 121 33755.49 84.20 17092.52 88888.00 2016-04-30 04:19:33.000 121 33755.51 84.21 17092.55 88888.00 2016-04-30 04:19:34.000 121 33755.52 84.19 17092.50 88888.00 2016-04-30 04:19:35.000 121 33755.48 84.18 17092.51 37835.79 2016-04-30 04:19:36.000 121 33755.51 84.17 17092.51 88888.00 2016-04-30 04:19:37.000 121 33755.50 84.20 17092.50 88888.00 2016-04-30 04:19:38.000 121 33755.50 84.24 17092.53 88888.00 2016-04-30 04:19:39.000 121 33755.50 84.26 17092.52 88888.00 2016-04-30 04:19:40.000 121 33755.53 84.23 17092.53 37835.76 2016-04-30 04:19:41.000 121 33755.57 84.19 17092.59 88888.00 2016-04-30 04:19:42.000 121 33755.61 84.23 17092.55 88888.00 2016-04-30 04:19:43.000 121 33755.60 84.20 17092.52 88888.00 2016-04-30 04:19:44.000 121 33755.59 84.18 17092.52 88888.00 2016-04-30 04:19:45.000 121 33755.53 84.20 17092.53 37835.83 2016-04-30 04:19:46.000 121 33755.54 84.16 17092.52 88888.00 2016-04-30 04:19:47.000 121 33755.51 84.16 17092.53 88888.00 2016-04-30 04:19:48.000 121 33755.54 84.18 17092.51 88888.00 2016-04-30 04:19:49.000 121 33755.52 84.17 17092.52 88888.00 2016-04-30 04:19:50.000 121 33755.53 84.14 17092.50 37835.82 2016-04-30 04:19:51.000 121 33755.51 84.15 17092.52 88888.00 2016-04-30 04:19:52.000 121 33755.49 84.16 17092.56 88888.00 2016-04-30 04:19:53.000 121 33755.50 84.15 17092.55 88888.00 2016-04-30 04:19:54.000 121 33755.49 84.16 17092.49 88888.00 2016-04-30 04:19:55.000 121 33755.50 84.18 17092.51 37835.76 2016-04-30 04:19:56.000 121 33755.49 84.15 17092.52 88888.00 2016-04-30 04:19:57.000 121 33755.49 84.18 17092.50 88888.00 2016-04-30 04:19:58.000 121 33755.48 84.20 17092.49 88888.00 2016-04-30 04:19:59.000 121 33755.45 84.20 17092.47 88888.00 2016-04-30 04:20:00.000 121 33755.44 84.15 17092.46 37835.85 2016-04-30 04:20:01.000 121 33755.44 84.15 17092.44 88888.00 2016-04-30 04:20:02.000 121 33755.45 84.18 17092.50 88888.00 2016-04-30 04:20:03.000 121 33755.45 84.18 17092.51 88888.00 2016-04-30 04:20:04.000 121 33755.49 84.17 17092.48 88888.00 2016-04-30 04:20:05.000 121 33755.51 84.15 17092.47 37835.83 2016-04-30 04:20:06.000 121 33755.48 84.15 17092.42 88888.00 2016-04-30 04:20:07.000 121 33755.51 84.16 17092.44 88888.00 2016-04-30 04:20:08.000 121 33755.50 84.19 17092.47 88888.00 2016-04-30 04:20:09.000 121 33755.44 84.19 17092.47 88888.00 2016-04-30 04:20:10.000 121 33755.46 84.18 17092.44 37835.80 2016-04-30 04:20:11.000 121 33755.48 84.18 17092.43 88888.00 2016-04-30 04:20:12.000 121 33755.46 84.20 17092.45 88888.00 2016-04-30 04:20:13.000 121 33755.49 84.21 17092.45 88888.00 2016-04-30 04:20:14.000 121 33755.47 84.18 17092.48 88888.00 2016-04-30 04:20:15.000 121 33755.48 84.19 17092.50 37835.88 2016-04-30 04:20:16.000 121 33755.46 84.30 17092.47 88888.00 2016-04-30 04:20:17.000 121 33755.47 84.29 17092.42 88888.00 2016-04-30 04:20:18.000 121 33755.48 84.27 17092.40 88888.00 2016-04-30 04:20:19.000 121 33755.46 84.22 17092.44 88888.00 2016-04-30 04:20:20.000 121 33755.47 84.19 17092.50 37835.82 2016-04-30 04:20:21.000 121 33755.49 84.18 17092.51 88888.00 2016-04-30 04:20:22.000 121 33755.51 84.21 17092.48 88888.00 2016-04-30 04:20:23.000 121 33755.52 84.24 17092.46 88888.00 2016-04-30 04:20:24.000 121 33755.49 84.24 17092.48 88888.00 2016-04-30 04:20:25.000 121 33755.48 84.24 17092.46 37835.87 2016-04-30 04:20:26.000 121 33755.53 84.22 17092.45 88888.00 2016-04-30 04:20:27.000 121 33755.52 84.19 17092.49 88888.00 2016-04-30 04:20:28.000 121 33755.51 84.20 17092.53 88888.00 2016-04-30 04:20:29.000 121 33755.55 84.19 17092.50 88888.00 2016-04-30 04:20:30.000 121 33755.55 84.19 17092.53 37835.91 2016-04-30 04:20:31.000 121 33755.56 84.20 17092.50 88888.00 2016-04-30 04:20:32.000 121 33755.55 84.22 17092.52 88888.00 2016-04-30 04:20:33.000 121 33755.54 84.22 17092.53 88888.00 2016-04-30 04:20:34.000 121 33755.55 84.26 17092.54 88888.00 2016-04-30 04:20:35.000 121 33755.58 84.27 17092.51 37835.85 2016-04-30 04:20:36.000 121 33755.62 84.26 17092.53 88888.00 2016-04-30 04:20:37.000 121 33755.60 84.23 17092.52 88888.00 2016-04-30 04:20:38.000 121 33755.58 84.24 17092.48 88888.00 2016-04-30 04:20:39.000 121 33755.53 84.22 17092.49 88888.00 2016-04-30 04:20:40.000 121 33755.57 84.22 17092.47 37835.90 2016-04-30 04:20:41.000 121 33755.57 84.22 17092.50 88888.00 2016-04-30 04:20:42.000 121 33755.58 84.25 17092.46 88888.00 2016-04-30 04:20:43.000 121 33755.57 84.23 17092.47 88888.00 2016-04-30 04:20:44.000 121 33755.56 84.23 17092.47 88888.00 2016-04-30 04:20:45.000 121 33755.59 84.24 17092.47 37835.92 2016-04-30 04:20:46.000 121 33755.62 84.25 17092.51 88888.00 2016-04-30 04:20:47.000 121 33755.64 84.23 17092.51 88888.00 2016-04-30 04:20:48.000 121 33755.67 84.25 17092.57 88888.00 2016-04-30 04:20:49.000 121 33755.66 84.22 17092.57 88888.00 2016-04-30 04:20:50.000 121 33755.66 84.23 17092.58 37835.85 2016-04-30 04:20:51.000 121 33755.63 84.23 17092.54 88888.00 2016-04-30 04:20:52.000 121 33755.62 84.31 17092.54 88888.00 2016-04-30 04:20:53.000 121 33755.66 84.30 17092.55 88888.00 2016-04-30 04:20:54.000 121 33755.67 84.26 17092.56 88888.00 2016-04-30 04:20:55.000 121 33755.66 84.24 17092.60 37835.80 2016-04-30 04:20:56.000 121 33755.65 84.23 17092.58 88888.00 2016-04-30 04:20:57.000 121 33755.63 84.26 17092.55 88888.00 2016-04-30 04:20:58.000 121 33755.64 84.30 17092.55 88888.00 2016-04-30 04:20:59.000 121 33755.62 84.35 17092.56 88888.00 2016-04-30 04:21:00.000 121 33755.65 84.31 17092.59 37835.97 2016-04-30 04:21:01.000 121 33755.66 84.27 17092.63 88888.00 2016-04-30 04:21:02.000 121 33755.67 84.31 17092.63 88888.00 2016-04-30 04:21:03.000 121 33755.67 84.24 17092.61 88888.00 2016-04-30 04:21:04.000 121 33755.66 84.20 17092.57 88888.00 2016-04-30 04:21:05.000 121 33755.61 84.20 17092.55 37835.93 2016-04-30 04:21:06.000 121 33755.62 84.21 17092.53 88888.00 2016-04-30 04:21:07.000 121 33755.60 84.21 17092.53 88888.00 2016-04-30 04:21:08.000 121 33755.60 84.21 17092.56 88888.00 2016-04-30 04:21:09.000 121 33755.63 84.21 17092.58 88888.00 2016-04-30 04:21:10.000 121 33755.60 84.22 17092.56 37836.01 2016-04-30 04:21:11.000 121 33755.59 84.23 17092.57 88888.00 2016-04-30 04:21:12.000 121 33755.61 84.26 17092.61 88888.00 2016-04-30 04:21:13.000 121 33755.64 84.25 17092.60 88888.00 2016-04-30 04:21:14.000 121 33755.62 84.20 17092.58 88888.00 2016-04-30 04:21:15.000 121 33755.61 84.19 17092.59 37835.86 2016-04-30 04:21:16.000 121 33755.62 84.22 17092.61 88888.00 2016-04-30 04:21:17.000 121 33755.61 84.24 17092.61 88888.00 2016-04-30 04:21:18.000 121 33755.63 84.22 17092.59 88888.00 2016-04-30 04:21:19.000 121 33755.67 84.23 17092.59 88888.00 2016-04-30 04:21:20.000 121 33755.69 84.20 17092.59 37835.96 2016-04-30 04:21:21.000 121 33755.68 84.23 17092.57 88888.00 2016-04-30 04:21:22.000 121 33755.66 84.24 17092.61 88888.00 2016-04-30 04:21:23.000 121 33755.57 84.25 17092.62 88888.00 2016-04-30 04:21:24.000 121 33755.58 84.23 17092.56 88888.00 2016-04-30 04:21:25.000 121 33755.58 84.20 17092.54 37835.86 2016-04-30 04:21:26.000 121 33755.58 84.20 17092.56 88888.00 2016-04-30 04:21:27.000 121 33755.58 84.24 17092.56 88888.00 2016-04-30 04:21:28.000 121 33755.58 84.24 17092.51 88888.00 2016-04-30 04:21:29.000 121 33755.55 84.21 17092.48 88888.00 2016-04-30 04:21:30.000 121 33755.55 84.25 17092.53 37835.93 2016-04-30 04:21:31.000 121 33755.61 84.22 17092.52 88888.00 2016-04-30 04:21:32.000 121 33755.61 84.23 17092.52 88888.00 2016-04-30 04:21:33.000 121 33755.57 84.29 17092.50 88888.00 2016-04-30 04:21:34.000 121 33755.57 84.31 17092.48 88888.00 2016-04-30 04:21:35.000 121 33755.60 84.29 17092.52 37835.86 2016-04-30 04:21:36.000 121 33755.62 84.29 17092.58 88888.00 2016-04-30 04:21:37.000 121 33755.61 84.24 17092.57 88888.00 2016-04-30 04:21:38.000 121 33755.57 84.24 17092.53 88888.00 2016-04-30 04:21:39.000 121 33755.55 84.25 17092.57 88888.00 2016-04-30 04:21:40.000 121 33755.55 84.25 17092.60 37835.94 2016-04-30 04:21:41.000 121 33755.55 84.22 17092.58 88888.00 2016-04-30 04:21:42.000 121 33755.52 84.27 17092.54 88888.00 2016-04-30 04:21:43.000 121 33755.46 84.21 17092.58 88888.00 2016-04-30 04:21:44.000 121 33755.49 84.19 17092.60 88888.00 2016-04-30 04:21:45.000 121 33755.51 84.23 17092.56 37835.86 2016-04-30 04:21:46.000 121 33755.52 84.26 17092.56 88888.00 2016-04-30 04:21:47.000 121 33755.54 84.22 17092.54 88888.00 2016-04-30 04:21:48.000 121 33755.53 84.23 17092.58 88888.00 2016-04-30 04:21:49.000 121 33755.50 84.23 17092.57 88888.00 2016-04-30 04:21:50.000 121 33755.49 84.25 17092.57 37835.87 2016-04-30 04:21:51.000 121 33755.52 84.26 17092.59 88888.00 2016-04-30 04:21:52.000 121 33755.51 84.28 17092.63 88888.00 2016-04-30 04:21:53.000 121 33755.47 84.23 17092.68 88888.00 2016-04-30 04:21:54.000 121 33755.46 84.27 17092.66 88888.00 2016-04-30 04:21:55.000 121 33755.46 84.28 17092.61 37835.75 2016-04-30 04:21:56.000 121 33755.47 84.29 17092.59 88888.00 2016-04-30 04:21:57.000 121 33755.46 84.25 17092.59 88888.00 2016-04-30 04:21:58.000 121 33755.45 84.23 17092.61 88888.00 2016-04-30 04:21:59.000 121 33755.43 84.27 17092.62 88888.00 2016-04-30 04:22:00.000 121 33755.42 84.28 17092.61 37835.71 2016-04-30 04:22:01.000 121 33755.40 84.27 17092.62 88888.00 2016-04-30 04:22:02.000 121 33755.41 84.25 17092.62 88888.00 2016-04-30 04:22:03.000 121 33755.41 84.25 17092.63 88888.00 2016-04-30 04:22:04.000 121 33755.41 84.28 17092.62 88888.00 2016-04-30 04:22:05.000 121 33755.39 84.27 17092.58 37835.79 2016-04-30 04:22:06.000 121 33755.33 84.20 17092.61 88888.00 2016-04-30 04:22:07.000 121 33755.32 84.23 17092.62 88888.00 2016-04-30 04:22:08.000 121 33755.31 84.20 17092.59 88888.00 2016-04-30 04:22:09.000 121 33755.34 84.20 17092.58 88888.00 2016-04-30 04:22:10.000 121 33755.35 84.20 17092.54 37835.78 2016-04-30 04:22:11.000 121 33755.35 84.22 17092.55 88888.00 2016-04-30 04:22:12.000 121 33755.34 84.22 17092.54 88888.00 2016-04-30 04:22:13.000 121 33755.32 84.20 17092.54 88888.00 2016-04-30 04:22:14.000 121 33755.30 84.18 17092.59 88888.00 2016-04-30 04:22:15.000 121 33755.29 84.21 17092.59 37835.65 2016-04-30 04:22:16.000 121 33755.31 84.20 17092.55 88888.00 2016-04-30 04:22:17.000 121 33755.27 84.21 17092.49 88888.00 2016-04-30 04:22:18.000 121 33755.27 84.21 17092.52 88888.00 2016-04-30 04:22:19.000 121 33755.24 84.18 17092.55 88888.00 2016-04-30 04:22:20.000 121 33755.25 84.20 17092.60 37835.72 2016-04-30 04:22:21.000 121 33755.24 84.21 17092.58 88888.00 2016-04-30 04:22:22.000 121 33755.21 84.23 17092.57 88888.00 2016-04-30 04:22:23.000 121 33755.20 84.25 17092.59 88888.00 2016-04-30 04:22:24.000 121 33755.18 84.23 17092.58 88888.00 2016-04-30 04:22:25.000 121 33755.17 84.24 17092.59 37835.67 2016-04-30 04:22:26.000 121 33755.17 84.24 17092.55 88888.00 2016-04-30 04:22:27.000 121 33755.18 84.25 17092.59 88888.00 2016-04-30 04:22:28.000 121 33755.16 84.23 17092.61 88888.00 2016-04-30 04:22:29.000 121 33755.15 84.24 17092.60 88888.00 2016-04-30 04:22:30.000 121 33755.20 84.23 17092.61 37835.53 2016-04-30 04:22:31.000 121 33755.13 84.19 17092.62 88888.00 2016-04-30 04:22:32.000 121 33755.10 84.18 17092.60 88888.00 2016-04-30 04:22:33.000 121 33755.06 84.23 17092.57 88888.00 2016-04-30 04:22:34.000 121 33755.08 84.22 17092.57 88888.00 2016-04-30 04:22:35.000 121 33755.07 84.24 17092.53 37835.51 2016-04-30 04:22:36.000 121 33755.06 84.26 17092.56 88888.00 2016-04-30 04:22:37.000 121 33755.03 84.25 17092.58 88888.00 2016-04-30 04:22:38.000 121 33754.98 84.29 17092.61 88888.00 2016-04-30 04:22:39.000 121 33755.00 84.24 17092.65 88888.00 2016-04-30 04:22:40.000 121 33754.98 84.23 17092.63 37835.49 2016-04-30 04:22:41.000 121 33754.97 84.24 17092.62 88888.00 2016-04-30 04:22:42.000 121 33754.95 84.25 17092.62 88888.00 2016-04-30 04:22:43.000 121 33754.93 84.26 17092.60 88888.00 2016-04-30 04:22:44.000 121 33754.91 84.21 17092.61 88888.00 2016-04-30 04:22:45.000 121 33754.90 84.25 17092.65 37835.51 2016-04-30 04:22:46.000 121 33754.88 84.22 17092.62 88888.00 2016-04-30 04:22:47.000 121 33754.86 84.24 17092.59 88888.00 2016-04-30 04:22:48.000 121 33754.89 84.24 17092.58 88888.00 2016-04-30 04:22:49.000 121 33754.89 84.25 17092.61 88888.00 2016-04-30 04:22:50.000 121 33754.89 84.24 17092.66 37835.44 2016-04-30 04:22:51.000 121 33754.87 84.25 17092.69 88888.00 2016-04-30 04:22:52.000 121 33754.85 84.24 17092.70 88888.00 2016-04-30 04:22:53.000 121 33754.80 84.25 17092.70 88888.00 2016-04-30 04:22:54.000 121 33754.79 84.29 17092.70 88888.00 2016-04-30 04:22:55.000 121 33754.78 84.23 17092.68 37835.26 2016-04-30 04:22:56.000 121 33754.74 84.22 17092.68 88888.00 2016-04-30 04:22:57.000 121 33754.70 84.26 17092.65 88888.00 2016-04-30 04:22:58.000 121 33754.69 84.27 17092.61 88888.00 2016-04-30 04:22:59.000 121 33754.69 84.26 17092.64 88888.00 2016-04-30 04:23:00.000 121 33754.70 84.23 17092.64 37835.28 2016-04-30 04:23:01.000 121 33754.66 84.26 17092.64 88888.00 2016-04-30 04:23:02.000 121 33754.64 84.27 17092.66 88888.00 2016-04-30 04:23:03.000 121 33754.64 84.28 17092.62 88888.00 2016-04-30 04:23:04.000 121 33754.64 84.28 17092.62 88888.00 2016-04-30 04:23:05.000 121 33754.60 84.30 17092.63 37835.08 2016-04-30 04:23:06.000 121 33754.58 84.30 17092.64 88888.00 2016-04-30 04:23:07.000 121 33754.59 84.30 17092.66 88888.00 2016-04-30 04:23:08.000 121 33754.56 84.25 17092.62 88888.00 2016-04-30 04:23:09.000 121 33754.52 84.25 17092.62 88888.00 2016-04-30 04:23:10.000 121 33754.51 84.27 17092.62 37835.11 2016-04-30 04:23:11.000 121 33754.51 84.24 17092.59 88888.00 2016-04-30 04:23:12.000 121 33754.45 84.24 17092.58 88888.00 2016-04-30 04:23:13.000 121 33754.44 84.25 17092.59 88888.00 2016-04-30 04:23:14.000 121 33754.45 84.29 17092.61 88888.00 2016-04-30 04:23:15.000 121 33754.45 84.27 17092.64 37835.01 2016-04-30 04:23:16.000 121 33754.45 84.24 17092.66 88888.00 2016-04-30 04:23:17.000 121 33754.41 84.26 17092.69 88888.00 2016-04-30 04:23:18.000 121 33754.37 84.27 17092.70 88888.00 2016-04-30 04:23:19.000 121 33754.37 84.29 17092.69 88888.00 2016-04-30 04:23:20.000 121 33754.38 84.30 17092.66 37834.93 2016-04-30 04:23:21.000 121 33754.40 84.31 17092.68 88888.00 2016-04-30 04:23:22.000 121 33754.40 84.33 17092.66 88888.00 2016-04-30 04:23:23.000 121 33754.35 84.35 17092.67 88888.00 2016-04-30 04:23:24.000 121 33754.32 84.33 17092.69 88888.00 2016-04-30 04:23:25.000 121 33754.31 84.33 17092.64 37834.91 2016-04-30 04:23:26.000 121 33754.29 84.35 17092.62 88888.00 2016-04-30 04:23:27.000 121 33754.26 84.34 17092.64 88888.00 2016-04-30 04:23:28.000 121 33754.23 84.33 17092.66 88888.00 2016-04-30 04:23:29.000 121 33754.21 84.36 17092.63 88888.00 2016-04-30 04:23:30.000 121 33754.22 84.36 17092.66 37834.91 2016-04-30 04:23:31.000 121 33754.15 84.36 17092.70 88888.00 2016-04-30 04:23:32.000 121 33754.19 84.35 17092.67 88888.00 2016-04-30 04:23:33.000 121 33754.17 84.36 17092.64 88888.00 2016-04-30 04:23:34.000 121 33754.15 84.40 17092.65 88888.00 2016-04-30 04:23:35.000 121 33754.16 84.42 17092.64 37834.80 2016-04-30 04:23:36.000 121 33754.15 84.41 17092.64 88888.00 2016-04-30 04:23:37.000 121 33754.14 84.42 17092.68 88888.00 2016-04-30 04:23:38.000 121 33754.13 84.46 17092.66 88888.00 2016-04-30 04:23:39.000 121 33754.11 84.47 17092.66 88888.00 2016-04-30 04:23:40.000 121 33754.11 84.43 17092.66 37834.78 2016-04-30 04:23:41.000 121 33754.11 84.45 17092.68 88888.00 2016-04-30 04:23:42.000 121 33754.11 84.50 17092.72 88888.00 2016-04-30 04:23:43.000 121 33754.05 84.50 17092.70 88888.00 2016-04-30 04:23:44.000 121 33754.04 84.47 17092.66 88888.00 2016-04-30 04:23:45.000 121 33754.05 84.50 17092.66 37834.66 2016-04-30 04:23:46.000 121 33754.04 84.53 17092.69 88888.00 2016-04-30 04:23:47.000 121 33754.03 84.55 17092.68 88888.00 2016-04-30 04:23:48.000 121 33754.04 84.58 17092.68 88888.00 2016-04-30 04:23:49.000 121 33754.02 84.56 17092.67 88888.00 2016-04-30 04:23:50.000 121 33754.01 84.55 17092.67 37834.62 2016-04-30 04:23:51.000 121 33754.01 84.58 17092.70 88888.00 2016-04-30 04:23:52.000 121 33754.02 84.60 17092.70 88888.00 2016-04-30 04:23:53.000 121 33754.00 84.62 17092.72 88888.00 2016-04-30 04:23:54.000 121 33754.02 84.60 17092.70 88888.00 2016-04-30 04:23:55.000 121 33754.01 84.57 17092.72 37834.62 2016-04-30 04:23:56.000 121 33754.03 84.59 17092.73 88888.00 2016-04-30 04:23:57.000 121 33753.97 84.59 17092.71 88888.00 2016-04-30 04:23:58.000 121 33753.98 84.59 17092.71 88888.00 2016-04-30 04:23:59.000 121 33753.99 84.62 17092.69 88888.00 2016-04-30 04:24:00.000 121 33753.97 84.66 17092.69 37834.68 2016-04-30 04:24:01.000 121 33754.02 84.63 17092.71 88888.00 2016-04-30 04:24:02.000 121 33754.06 84.61 17092.70 88888.00 2016-04-30 04:24:03.000 121 33754.03 84.68 17092.71 88888.00 2016-04-30 04:24:04.000 121 33754.02 84.71 17092.68 88888.00 2016-04-30 04:24:05.000 121 33754.01 84.69 17092.67 37834.61 2016-04-30 04:24:06.000 121 33753.98 84.63 17092.74 88888.00 2016-04-30 04:24:07.000 121 33753.95 84.58 17092.72 88888.00 2016-04-30 04:24:08.000 121 33753.91 84.59 17092.70 88888.00 2016-04-30 04:24:09.000 121 33753.93 84.62 17092.68 88888.00 2016-04-30 04:24:10.000 121 33753.97 84.63 17092.67 37834.54 2016-04-30 04:24:11.000 121 33753.96 84.68 17092.67 88888.00 2016-04-30 04:24:12.000 121 33753.94 84.67 17092.67 88888.00 2016-04-30 04:24:13.000 121 33753.93 84.67 17092.66 88888.00 2016-04-30 04:24:14.000 121 33753.92 84.66 17092.64 88888.00 2016-04-30 04:24:15.000 121 33753.92 84.66 17092.63 37834.48 2016-04-30 04:24:16.000 121 33753.90 84.64 17092.64 88888.00 2016-04-30 04:24:17.000 121 33753.90 84.64 17092.65 88888.00 2016-04-30 04:24:18.000 121 33753.91 84.65 17092.63 88888.00 2016-04-30 04:24:19.000 121 33753.89 84.64 17092.65 88888.00 2016-04-30 04:24:20.000 121 33753.90 84.64 17092.66 37834.48 2016-04-30 04:24:21.000 121 33753.92 84.67 17092.64 88888.00 2016-04-30 04:24:22.000 121 33753.95 84.62 17092.63 88888.00 2016-04-30 04:24:23.000 121 33753.97 84.66 17092.59 88888.00 2016-04-30 04:24:24.000 121 33753.95 84.70 17092.60 88888.00 2016-04-30 04:24:25.000 121 33753.97 84.70 17092.66 37834.58 2016-04-30 04:24:26.000 121 33753.95 84.79 17092.66 88888.00 2016-04-30 04:24:27.000 121 33753.90 84.78 17092.67 88888.00 2016-04-30 04:24:28.000 121 33753.91 84.66 17092.68 88888.00 2016-04-30 04:24:29.000 121 33753.91 84.66 17092.67 88888.00 2016-04-30 04:24:30.000 121 33753.91 84.69 17092.68 37834.56 2016-04-30 04:24:31.000 121 33753.88 84.68 17092.70 88888.00 2016-04-30 04:24:32.000 121 33753.92 84.69 17092.71 88888.00 2016-04-30 04:24:33.000 121 33753.95 84.72 17092.71 88888.00 2016-04-30 04:24:34.000 121 33753.94 84.70 17092.69 88888.00 2016-04-30 04:24:35.000 121 33753.93 84.70 17092.73 37834.56 2016-04-30 04:24:36.000 121 33753.96 84.67 17092.70 88888.00 2016-04-30 04:24:37.000 121 33753.94 84.68 17092.72 88888.00 2016-04-30 04:24:38.000 121 33753.95 84.71 17092.72 88888.00 2016-04-30 04:24:39.000 121 33753.90 84.71 17092.70 88888.00 2016-04-30 04:24:40.000 121 33753.92 84.67 17092.67 37834.56 2016-04-30 04:24:41.000 121 33753.94 84.68 17092.73 88888.00 2016-04-30 04:24:42.000 121 33753.95 84.71 17092.73 88888.00 2016-04-30 04:24:43.000 121 33753.96 84.80 17092.72 88888.00 2016-04-30 04:24:44.000 121 33753.95 84.86 17092.74 88888.00 2016-04-30 04:24:45.000 121 33753.94 84.86 17092.73 37834.61 2016-04-30 04:24:46.000 121 33753.93 84.74 17092.72 88888.00 2016-04-30 04:24:47.000 121 33753.96 84.73 17092.67 88888.00 2016-04-30 04:24:48.000 121 33753.98 84.72 17092.66 88888.00 2016-04-30 04:24:49.000 121 33753.98 84.75 17092.70 88888.00 2016-04-30 04:24:50.000 121 33753.98 84.75 17092.72 37834.54 2016-04-30 04:24:51.000 121 33754.01 84.78 17092.69 88888.00 2016-04-30 04:24:52.000 121 33754.02 84.75 17092.68 88888.00 2016-04-30 04:24:53.000 121 33754.07 84.77 17092.69 88888.00 2016-04-30 04:24:54.000 121 33754.08 84.81 17092.66 88888.00 2016-04-30 04:24:55.000 121 33754.07 84.85 17092.63 37834.69 2016-04-30 04:24:56.000 121 33754.09 84.81 17092.66 88888.00 2016-04-30 04:24:57.000 121 33754.11 84.81 17092.68 88888.00 2016-04-30 04:24:58.000 121 33754.12 84.82 17092.66 88888.00 2016-04-30 04:24:59.000 121 33754.13 84.82 17092.68 88888.00 2016-04-30 04:25:00.000 121 33754.14 84.82 17092.71 37834.71 2016-04-30 04:25:01.000 121 33754.17 84.82 17092.70 88888.00 2016-04-30 04:25:02.000 121 33754.21 84.85 17092.70 88888.00 2016-04-30 04:25:03.000 121 33754.22 84.84 17092.72 88888.00 2016-04-30 04:25:04.000 121 33754.25 84.87 17092.69 88888.00 2016-04-30 04:25:05.000 121 33754.26 84.88 17092.69 37834.81 2016-04-30 04:25:06.000 121 33754.26 84.89 17092.68 88888.00 2016-04-30 04:25:07.000 121 33754.28 84.86 17092.68 88888.00 2016-04-30 04:25:08.000 121 33754.31 84.80 17092.68 88888.00 2016-04-30 04:25:09.000 121 33754.31 84.77 17092.65 88888.00 2016-04-30 04:25:10.000 121 33754.33 84.77 17092.63 37834.81 2016-04-30 04:25:11.000 121 33754.37 84.83 17092.65 88888.00 2016-04-30 04:25:12.000 121 33754.39 84.83 17092.66 88888.00 2016-04-30 04:25:13.000 121 33754.39 84.81 17092.68 88888.00 2016-04-30 04:25:14.000 121 33754.39 84.78 17092.67 88888.00 2016-04-30 04:25:15.000 121 33754.40 84.78 17092.65 37834.87 2016-04-30 04:25:16.000 121 33754.40 84.76 17092.65 88888.00 2016-04-30 04:25:17.000 121 33754.45 84.78 17092.63 88888.00 2016-04-30 04:25:18.000 121 33754.45 84.77 17092.62 88888.00 2016-04-30 04:25:19.000 121 33754.46 84.75 17092.64 88888.00 2016-04-30 04:25:20.000 121 33754.45 84.78 17092.70 37834.97 2016-04-30 04:25:21.000 121 33754.48 84.78 17092.69 88888.00 2016-04-30 04:25:22.000 121 33754.46 84.81 17092.66 88888.00 2016-04-30 04:25:23.000 121 33754.50 84.84 17092.65 88888.00 2016-04-30 04:25:24.000 121 33754.58 84.85 17092.65 88888.00 2016-04-30 04:25:25.000 121 33754.59 84.85 17092.66 37834.93 2016-04-30 04:25:26.000 121 33754.61 84.84 17092.69 88888.00 2016-04-30 04:25:27.000 121 33754.62 84.87 17092.67 88888.00 2016-04-30 04:25:28.000 121 33754.66 84.85 17092.65 88888.00 2016-04-30 04:25:29.000 121 33754.70 84.85 17092.60 88888.00 2016-04-30 04:25:30.000 121 33754.77 84.84 17092.62 37835.15 2016-04-30 04:25:31.000 121 33754.77 84.88 17092.64 88888.00 2016-04-30 04:25:32.000 121 33754.78 84.86 17092.62 88888.00 2016-04-30 04:25:33.000 121 33754.84 84.87 17092.63 88888.00 2016-04-30 04:25:34.000 121 33754.85 84.89 17092.65 88888.00 2016-04-30 04:25:35.000 121 33754.88 84.86 17092.66 37835.32 2016-04-30 04:25:36.000 121 33754.89 84.85 17092.62 88888.00 2016-04-30 04:25:37.000 121 33754.91 84.82 17092.62 88888.00 2016-04-30 04:25:38.000 121 33754.93 84.83 17092.60 88888.00 2016-04-30 04:25:39.000 121 33754.94 84.83 17092.61 88888.00 2016-04-30 04:25:40.000 121 33755.01 84.87 17092.64 37835.35 2016-04-30 04:25:41.000 121 33755.05 84.87 17092.63 88888.00 2016-04-30 04:25:42.000 121 33755.06 84.85 17092.63 88888.00 2016-04-30 04:25:43.000 121 33755.06 84.87 17092.60 88888.00 2016-04-30 04:25:44.000 121 33755.10 84.91 17092.60 88888.00 2016-04-30 04:25:45.000 121 33755.10 84.90 17092.60 37835.53 2016-04-30 04:25:46.000 121 33755.16 84.88 17092.62 88888.00 2016-04-30 04:25:47.000 121 33755.20 84.86 17092.59 88888.00 2016-04-30 04:25:48.000 121 33755.26 84.90 17092.58 88888.00 2016-04-30 04:25:49.000 121 33755.30 84.87 17092.60 88888.00 2016-04-30 04:25:50.000 121 33755.28 84.87 17092.62 37835.62 2016-04-30 04:25:51.000 121 33755.26 84.89 17092.59 88888.00 2016-04-30 04:25:52.000 121 33755.34 84.88 17092.58 88888.00 2016-04-30 04:25:53.000 121 33755.36 84.85 17092.56 88888.00 2016-04-30 04:25:54.000 121 33755.43 84.86 17092.59 88888.00 2016-04-30 04:25:55.000 121 33755.49 84.87 17092.60 37835.80 2016-04-30 04:25:56.000 121 33755.57 84.87 17092.56 88888.00 2016-04-30 04:25:57.000 121 33755.57 84.84 17092.50 88888.00 2016-04-30 04:25:58.000 121 33755.58 84.88 17092.54 88888.00 2016-04-30 04:25:59.000 121 33755.59 84.90 17092.52 88888.00 2016-04-30 04:26:00.000 121 33755.66 84.90 17092.58 37835.97 2016-04-30 04:26:01.000 121 33755.69 84.92 17092.57 88888.00 2016-04-30 04:26:02.000 121 33755.76 84.91 17092.52 88888.00 2016-04-30 04:26:03.000 121 33755.80 84.90 17092.49 88888.00 2016-04-30 04:26:04.000 121 33755.81 84.87 17092.47 88888.00 2016-04-30 04:26:05.000 121 33755.90 84.90 17092.47 37836.16 2016-04-30 04:26:06.000 121 33755.96 84.88 17092.51 88888.00 2016-04-30 04:26:07.000 121 33755.97 84.86 17092.54 88888.00 2016-04-30 04:26:08.000 121 33756.02 84.86 17092.52 88888.00 2016-04-30 04:26:09.000 121 33756.06 84.87 17092.48 88888.00 2016-04-30 04:26:10.000 121 33756.11 84.87 17092.47 37836.28 2016-04-30 04:26:11.000 121 33756.15 84.86 17092.48 88888.00 2016-04-30 04:26:12.000 121 33756.18 84.88 17092.48 88888.00 2016-04-30 04:26:13.000 121 33756.24 84.88 17092.46 88888.00 2016-04-30 04:26:14.000 121 33756.31 84.90 17092.45 88888.00 2016-04-30 04:26:15.000 121 33756.33 84.87 17092.44 37836.39 2016-04-30 04:26:16.000 121 33756.38 84.86 17092.42 88888.00 2016-04-30 04:26:17.000 121 33756.45 84.87 17092.38 88888.00 2016-04-30 04:26:18.000 121 33756.54 84.89 17092.41 88888.00 2016-04-30 04:26:19.000 121 33756.56 84.89 17092.39 88888.00 2016-04-30 04:26:20.000 121 33756.64 84.91 17092.42 37836.73 2016-04-30 04:26:21.000 121 33756.67 84.89 17092.37 88888.00 2016-04-30 04:26:22.000 121 33756.70 84.86 17092.38 88888.00 2016-04-30 04:26:23.000 121 33756.74 84.87 17092.44 88888.00 2016-04-30 04:26:24.000 121 33756.77 84.85 17092.41 88888.00 2016-04-30 04:26:25.000 121 33756.78 84.85 17092.37 37836.90 2016-04-30 04:26:26.000 121 33756.84 84.81 17092.37 88888.00 2016-04-30 04:26:27.000 121 33756.89 84.84 17092.36 88888.00 2016-04-30 04:26:28.000 121 33756.91 84.87 17092.34 88888.00 2016-04-30 04:26:29.000 121 33756.99 84.83 17092.33 88888.00 2016-04-30 04:26:30.000 121 33757.01 84.82 17092.36 37837.11 2016-04-30 04:26:31.000 121 33757.04 84.77 17092.37 88888.00 2016-04-30 04:26:32.000 121 33757.07 84.76 17092.36 88888.00 2016-04-30 04:26:33.000 121 33757.07 84.76 17092.28 88888.00 2016-04-30 04:26:34.000 121 33757.11 84.74 17092.30 88888.00 2016-04-30 04:26:35.000 121 33757.15 84.76 17092.35 37837.24 2016-04-30 04:26:36.000 121 33757.19 84.76 17092.38 88888.00 2016-04-30 04:26:37.000 121 33757.23 84.74 17092.37 88888.00 2016-04-30 04:26:38.000 121 33757.25 84.71 17092.34 88888.00 2016-04-30 04:26:39.000 121 33757.26 84.73 17092.33 88888.00 2016-04-30 04:26:40.000 121 33757.30 84.73 17092.34 37837.32 2016-04-30 04:26:41.000 121 33757.36 84.72 17092.35 88888.00 2016-04-30 04:26:42.000 121 33757.40 84.75 17092.35 88888.00 2016-04-30 04:26:43.000 121 33757.40 84.75 17092.33 88888.00 2016-04-30 04:26:44.000 121 33757.43 84.76 17092.32 88888.00 2016-04-30 04:26:45.000 121 33757.47 84.75 17092.33 37837.44 2016-04-30 04:26:46.000 121 33757.52 84.73 17092.35 88888.00 2016-04-30 04:26:47.000 121 33757.53 84.75 17092.36 88888.00 2016-04-30 04:26:48.000 121 33757.58 84.74 17092.32 88888.00 2016-04-30 04:26:49.000 121 33757.63 84.74 17092.27 88888.00 2016-04-30 04:26:50.000 121 33757.65 84.75 17092.26 37837.64 2016-04-30 04:26:51.000 121 33757.67 84.77 17092.22 88888.00 2016-04-30 04:26:52.000 121 33757.71 84.70 17092.22 88888.00 2016-04-30 04:26:53.000 121 33757.75 84.70 17092.24 88888.00 2016-04-30 04:26:54.000 121 33757.77 84.68 17092.24 88888.00 2016-04-30 04:26:55.000 121 33757.78 84.69 17092.23 37837.72 2016-04-30 04:26:56.000 121 33757.80 84.69 17092.22 88888.00 2016-04-30 04:26:57.000 121 33757.86 84.74 17092.22 88888.00 2016-04-30 04:26:58.000 121 33757.86 84.73 17092.20 88888.00 2016-04-30 04:26:59.000 121 33757.88 84.69 17092.23 88888.00 2016-04-30 04:27:00.000 121 33757.92 84.70 17092.25 37837.82 2016-04-30 04:27:01.000 121 33757.88 84.68 17092.22 88888.00 2016-04-30 04:27:02.000 121 33757.92 84.64 17092.21 88888.00 2016-04-30 04:27:03.000 121 33758.00 84.63 17092.24 88888.00 2016-04-30 04:27:04.000 121 33758.06 84.59 17092.24 88888.00 2016-04-30 04:27:05.000 121 33758.08 84.57 17092.21 37838.01 2016-04-30 04:27:06.000 121 33758.17 84.60 17092.22 88888.00 2016-04-30 04:27:07.000 121 33758.16 84.61 17092.24 88888.00 2016-04-30 04:27:08.000 121 33758.22 84.62 17092.26 88888.00 2016-04-30 04:27:09.000 121 33758.20 84.63 17092.26 88888.00 2016-04-30 04:27:10.000 121 33758.21 84.58 17092.23 37838.12 2016-04-30 04:27:11.000 121 33758.23 84.55 17092.20 88888.00 2016-04-30 04:27:12.000 121 33758.24 84.53 17092.20 88888.00 2016-04-30 04:27:13.000 121 33758.26 84.52 17092.20 88888.00 2016-04-30 04:27:14.000 121 33758.32 84.51 17092.19 88888.00 2016-04-30 04:27:15.000 121 33758.35 84.53 17092.19 37838.19 2016-04-30 04:27:16.000 121 33758.39 84.54 17092.21 88888.00 2016-04-30 04:27:17.000 121 33758.40 84.54 17092.23 88888.00 2016-04-30 04:27:18.000 121 33758.44 84.53 17092.23 88888.00 2016-04-30 04:27:19.000 121 33758.47 84.56 17092.23 88888.00 2016-04-30 04:27:20.000 121 33758.49 84.57 17092.19 37838.33 2016-04-30 04:27:21.000 121 33758.54 84.57 17092.21 88888.00 2016-04-30 04:27:22.000 121 33758.57 84.56 17092.21 88888.00 2016-04-30 04:27:23.000 121 33758.59 84.57 17092.20 88888.00 2016-04-30 04:27:24.000 121 33758.63 84.56 17092.22 88888.00 2016-04-30 04:27:25.000 121 33758.65 84.49 17092.20 37838.40 2016-04-30 04:27:26.000 121 33758.66 84.51 17092.18 88888.00 2016-04-30 04:27:27.000 121 33758.70 84.49 17092.16 88888.00 2016-04-30 04:27:28.000 121 33758.73 84.48 17092.18 88888.00 2016-04-30 04:27:29.000 121 33758.78 84.43 17092.16 88888.00 2016-04-30 04:27:30.000 121 33758.81 84.45 17092.14 37838.49 2016-04-30 04:27:31.000 121 33758.80 84.48 17092.12 88888.00 2016-04-30 04:27:32.000 121 33758.78 84.50 17092.11 88888.00 2016-04-30 04:27:33.000 121 33758.78 84.47 17092.13 88888.00 2016-04-30 04:27:34.000 121 33758.82 84.47 17092.17 88888.00 2016-04-30 04:27:35.000 121 33758.80 84.45 17092.17 37838.62 2016-04-30 04:27:36.000 121 33758.83 84.47 17092.16 88888.00 2016-04-30 04:27:37.000 121 33758.86 84.42 17092.18 88888.00 2016-04-30 04:27:38.000 121 33758.92 84.41 17092.16 88888.00 2016-04-30 04:27:39.000 121 33758.94 84.43 17092.20 88888.00 2016-04-30 04:27:40.000 121 33758.93 84.46 17092.20 37838.76 2016-04-30 04:27:41.000 121 33758.96 84.42 17092.17 88888.00 2016-04-30 04:27:42.000 121 33758.96 84.45 17092.15 88888.00 2016-04-30 04:27:43.000 121 33758.95 84.41 17092.13 88888.00 2016-04-30 04:27:44.000 121 33759.00 84.43 17092.10 88888.00 2016-04-30 04:27:45.000 121 33759.02 84.39 17092.12 37838.87 2016-04-30 04:27:46.000 121 33759.06 84.37 17092.16 88888.00 2016-04-30 04:27:47.000 121 33759.04 84.39 17092.19 88888.00 2016-04-30 04:27:48.000 121 33759.08 84.41 17092.18 88888.00 2016-04-30 04:27:49.000 121 33759.12 84.41 17092.14 88888.00 2016-04-30 04:27:50.000 121 33759.16 84.43 17092.15 37838.88 2016-04-30 04:27:51.000 121 33759.19 84.42 17092.16 88888.00 2016-04-30 04:27:52.000 121 33759.20 84.42 17092.15 88888.00 2016-04-30 04:27:53.000 121 33759.22 84.43 17092.19 88888.00 2016-04-30 04:27:54.000 121 33759.22 84.41 17092.18 88888.00 2016-04-30 04:27:55.000 121 33759.20 84.37 17092.19 37838.96 2016-04-30 04:27:56.000 121 33759.22 84.37 17092.20 88888.00 2016-04-30 04:27:57.000 121 33759.26 84.38 17092.24 88888.00 2016-04-30 04:27:58.000 121 33759.31 84.38 17092.21 88888.00 2016-04-30 04:27:59.000 121 33759.29 84.37 17092.18 88888.00 2016-04-30 04:28:00.000 121 33759.31 84.39 17092.18 37839.08 2016-04-30 04:28:01.000 121 33759.36 84.43 17092.21 88888.00 2016-04-30 04:28:02.000 121 33759.34 84.41 17092.18 88888.00 2016-04-30 04:28:03.000 121 33759.38 84.43 17092.20 88888.00 2016-04-30 04:28:04.000 121 33759.40 84.41 17092.17 88888.00 2016-04-30 04:28:05.000 121 33759.40 84.39 17092.16 37839.07 2016-04-30 04:28:06.000 121 33759.39 84.43 17092.15 88888.00 2016-04-30 04:28:07.000 121 33759.41 84.44 17092.18 88888.00 2016-04-30 04:28:08.000 121 33759.40 84.43 17092.18 88888.00 2016-04-30 04:28:09.000 121 33759.41 84.43 17092.16 88888.00 2016-04-30 04:28:10.000 121 33759.42 84.45 17092.18 37839.17 2016-04-30 04:28:11.000 121 33759.44 84.45 17092.17 88888.00 2016-04-30 04:28:12.000 121 33759.47 84.46 17092.13 88888.00 2016-04-30 04:28:13.000 121 33759.47 84.44 17092.16 88888.00 2016-04-30 04:28:14.000 121 33759.54 84.46 17092.15 88888.00 2016-04-30 04:28:15.000 121 33759.58 84.44 17092.17 37839.26 2016-04-30 04:28:16.000 121 33759.62 84.45 17092.17 88888.00 2016-04-30 04:28:17.000 121 33759.63 84.45 17092.16 88888.00 2016-04-30 04:28:18.000 121 33759.64 84.45 17092.17 88888.00 2016-04-30 04:28:19.000 121 33759.64 84.41 17092.12 88888.00 2016-04-30 04:28:20.000 121 33759.64 84.41 17092.12 37839.35 2016-04-30 04:28:21.000 121 33759.68 84.44 17092.10 88888.00 2016-04-30 04:28:22.000 121 33759.75 84.41 17092.13 88888.00 2016-04-30 04:28:23.000 121 33759.75 84.42 17092.12 88888.00 2016-04-30 04:28:24.000 121 33759.76 84.39 17092.07 88888.00 2016-04-30 04:28:25.000 121 33759.79 84.40 17092.03 37839.50 2016-04-30 04:28:26.000 121 33759.85 84.47 17092.08 88888.00 2016-04-30 04:28:27.000 121 33759.88 84.49 17092.06 88888.00 2016-04-30 04:28:28.000 121 33759.93 84.52 17092.09 88888.00 2016-04-30 04:28:29.000 121 33759.89 84.44 17092.09 88888.00 2016-04-30 04:28:30.000 121 33759.91 84.40 17092.09 37839.58 2016-04-30 04:28:31.000 121 33759.97 84.41 17092.09 88888.00 2016-04-30 04:28:32.000 121 33759.99 84.38 17092.12 88888.00 2016-04-30 04:28:33.000 121 33759.98 84.38 17092.11 88888.00 2016-04-30 04:28:34.000 121 33759.99 84.40 17092.07 88888.00 2016-04-30 04:28:35.000 121 33759.99 84.38 17092.07 37839.60 2016-04-30 04:28:36.000 121 33759.97 84.41 17092.07 88888.00 2016-04-30 04:28:37.000 121 33759.95 84.39 17092.05 88888.00 2016-04-30 04:28:38.000 121 33759.96 84.37 17092.08 88888.00 2016-04-30 04:28:39.000 121 33760.00 84.42 17092.09 88888.00 2016-04-30 04:28:40.000 121 33760.01 84.40 17092.10 37839.79 2016-04-30 04:28:41.000 121 33760.01 84.41 17092.06 88888.00 2016-04-30 04:28:42.000 121 33760.05 84.41 17092.06 88888.00 2016-04-30 04:28:43.000 121 33760.03 84.37 17092.05 88888.00 2016-04-30 04:28:44.000 121 33760.05 84.36 17092.05 88888.00 2016-04-30 04:28:45.000 121 33760.01 84.40 17092.04 37839.71 2016-04-30 04:28:46.000 121 33760.02 84.38 17092.07 88888.00 2016-04-30 04:28:47.000 121 33759.99 84.36 17092.04 88888.00 2016-04-30 04:28:48.000 121 33760.00 84.31 17092.04 88888.00 2016-04-30 04:28:49.000 121 33760.02 84.30 17092.04 88888.00 2016-04-30 04:28:50.000 121 33760.04 84.30 17092.06 37839.76 2016-04-30 04:28:51.000 121 33760.06 84.29 17092.07 88888.00 2016-04-30 04:28:52.000 121 33760.07 84.27 17092.07 88888.00 2016-04-30 04:28:53.000 121 33760.08 84.28 17092.03 88888.00 2016-04-30 04:28:54.000 121 33760.10 84.29 17092.07 88888.00 2016-04-30 04:28:55.000 121 33760.11 84.28 17092.12 37839.86 2016-04-30 04:28:56.000 121 33760.12 84.25 17092.13 88888.00 2016-04-30 04:28:57.000 121 33760.15 84.24 17092.12 88888.00 2016-04-30 04:28:58.000 121 33760.09 84.26 17092.15 88888.00 2016-04-30 04:28:59.000 121 33760.10 84.25 17092.11 88888.00 2016-04-30 04:29:00.000 121 33760.11 84.29 17092.12 37839.85 2016-04-30 04:29:01.000 121 33760.12 84.27 17092.13 88888.00 2016-04-30 04:29:02.000 121 33760.10 84.23 17092.13 88888.00 2016-04-30 04:29:03.000 121 33760.11 84.27 17092.11 88888.00 2016-04-30 04:29:04.000 121 33760.14 84.25 17092.13 88888.00 2016-04-30 04:29:05.000 121 33760.17 84.20 17092.13 37839.76 2016-04-30 04:29:06.000 121 33760.21 84.21 17092.15 88888.00 2016-04-30 04:29:07.000 121 33760.21 84.23 17092.12 88888.00 2016-04-30 04:29:08.000 121 33760.20 84.26 17092.14 88888.00 2016-04-30 04:29:09.000 121 33760.20 84.28 17092.14 88888.00 2016-04-30 04:29:10.000 121 33760.22 84.25 17092.13 37839.83 2016-04-30 04:29:11.000 121 33760.18 84.21 17092.10 88888.00 2016-04-30 04:29:12.000 121 33760.19 84.24 17092.14 88888.00 2016-04-30 04:29:13.000 121 33760.21 84.23 17092.12 88888.00 2016-04-30 04:29:14.000 121 33760.25 84.23 17092.12 88888.00 2016-04-30 04:29:15.000 121 33760.25 84.22 17092.13 37839.76 2016-04-30 04:29:16.000 121 33760.23 84.21 17092.12 88888.00 2016-04-30 04:29:17.000 121 33760.25 84.18 17092.14 88888.00 2016-04-30 04:29:18.000 121 33760.24 84.20 17092.15 88888.00 2016-04-30 04:29:19.000 121 33760.23 84.23 17092.10 88888.00 2016-04-30 04:29:20.000 121 33760.23 84.25 17092.12 37839.94 2016-04-30 04:29:21.000 121 33760.28 84.27 17092.13 88888.00 2016-04-30 04:29:22.000 121 33760.31 84.27 17092.15 88888.00 2016-04-30 04:29:23.000 121 33760.30 84.22 17092.14 88888.00 2016-04-30 04:29:24.000 121 33760.32 84.19 17092.13 88888.00 2016-04-30 04:29:25.000 121 33760.31 84.18 17092.17 37839.94 2016-04-30 04:29:26.000 121 33760.27 84.18 17092.22 88888.00 2016-04-30 04:29:27.000 121 33760.29 84.20 17092.18 88888.00 2016-04-30 04:29:28.000 121 33760.32 84.21 17092.22 88888.00 2016-04-30 04:29:29.000 121 33760.34 84.20 17092.23 88888.00 2016-04-30 04:29:30.000 121 33760.38 84.20 17092.22 37839.88 2016-04-30 04:29:31.000 121 33760.38 84.20 17092.20 88888.00 2016-04-30 04:29:32.000 121 33760.40 84.20 17092.21 88888.00 2016-04-30 04:29:33.000 121 33760.41 84.22 17092.23 88888.00 2016-04-30 04:29:34.000 121 33760.37 84.24 17092.20 88888.00 2016-04-30 04:29:35.000 121 33760.37 84.26 17092.16 37839.99 2016-04-30 04:29:36.000 121 33760.36 84.27 17092.18 88888.00 2016-04-30 04:29:37.000 121 33760.41 84.27 17092.22 88888.00 2016-04-30 04:29:38.000 121 33760.43 84.26 17092.24 88888.00 2016-04-30 04:29:39.000 121 33760.40 84.26 17092.21 88888.00 2016-04-30 04:29:40.000 121 33760.39 84.26 17092.18 37839.99 2016-04-30 04:29:41.000 121 33760.42 84.25 17092.20 88888.00 2016-04-30 04:29:42.000 121 33760.46 84.26 17092.16 88888.00 2016-04-30 04:29:43.000 121 33760.47 84.24 17092.15 88888.00 2016-04-30 04:29:44.000 121 33760.45 84.21 17092.15 88888.00 2016-04-30 04:29:45.000 121 33760.45 84.24 17092.15 37839.97 2016-04-30 04:29:46.000 121 33760.48 84.25 17092.18 88888.00 2016-04-30 04:29:47.000 121 33760.47 84.25 17092.20 88888.00 2016-04-30 04:29:48.000 121 33760.50 84.24 17092.21 88888.00 2016-04-30 04:29:49.000 121 33760.51 84.25 17092.17 88888.00 2016-04-30 04:29:50.000 121 33760.49 84.20 17092.16 37840.18 2016-04-30 04:29:51.000 121 33760.53 84.22 17092.19 88888.00 2016-04-30 04:29:52.000 121 33760.57 84.29 17092.21 88888.00 2016-04-30 04:29:53.000 121 33760.51 84.28 17092.23 88888.00 2016-04-30 04:29:54.000 121 33760.50 84.23 17092.22 88888.00 2016-04-30 04:29:55.000 121 33760.51 84.24 17092.23 37840.08 2016-04-30 04:29:56.000 121 33760.54 84.27 17092.25 88888.00 2016-04-30 04:29:57.000 121 33760.55 84.25 17092.23 88888.00 2016-04-30 04:29:58.000 121 33760.54 84.23 17092.18 88888.00 2016-04-30 04:29:59.000 121 33760.55 84.18 17092.18 88888.00 2016-04-30 04:30:00.000 121 33760.60 84.16 17092.20 37840.12 2016-04-30 04:30:01.000 121 33760.58 84.14 17092.22 88888.00 2016-04-30 04:30:02.000 121 33760.59 84.18 17092.20 88888.00 2016-04-30 04:30:03.000 121 33760.65 84.20 17092.19 88888.00 2016-04-30 04:30:04.000 121 33760.67 84.21 17092.20 88888.00 2016-04-30 04:30:05.000 121 33760.66 84.16 17092.19 37840.28 2016-04-30 04:30:06.000 121 33760.68 84.17 17092.18 88888.00 2016-04-30 04:30:07.000 121 33760.71 84.21 17092.21 88888.00 2016-04-30 04:30:08.000 121 33760.69 84.24 17092.24 88888.00 2016-04-30 04:30:09.000 121 33760.66 84.19 17092.22 88888.00 2016-04-30 04:30:10.000 121 33760.72 84.18 17092.23 37840.37 2016-04-30 04:30:11.000 121 33760.75 84.17 17092.23 88888.00 2016-04-30 04:30:12.000 121 33760.81 84.21 17092.22 88888.00 2016-04-30 04:30:13.000 121 33760.82 84.20 17092.21 88888.00 2016-04-30 04:30:14.000 121 33760.81 84.22 17092.22 88888.00 2016-04-30 04:30:15.000 121 33760.79 84.27 17092.18 37840.35 2016-04-30 04:30:16.000 121 33760.81 84.26 17092.17 88888.00 2016-04-30 04:30:17.000 121 33760.82 84.26 17092.20 88888.00 2016-04-30 04:30:18.000 121 33760.86 84.27 17092.19 88888.00 2016-04-30 04:30:19.000 121 33760.89 84.24 17092.16 88888.00 2016-04-30 04:30:20.000 121 33760.91 84.22 17092.15 37840.50 2016-04-30 04:30:21.000 121 33760.90 84.20 17092.17 88888.00 2016-04-30 04:30:22.000 121 33760.92 84.23 17092.19 88888.00 2016-04-30 04:30:23.000 121 33760.97 84.27 17092.22 88888.00 2016-04-30 04:30:24.000 121 33760.98 84.26 17092.24 88888.00 2016-04-30 04:30:25.000 121 33760.97 84.25 17092.20 37840.47 2016-04-30 04:30:26.000 121 33760.99 84.24 17092.17 88888.00 2016-04-30 04:30:27.000 121 33760.98 84.26 17092.19 88888.00 2016-04-30 04:30:28.000 121 33760.96 84.25 17092.21 88888.00 2016-04-30 04:30:29.000 121 33760.97 84.25 17092.17 88888.00 2016-04-30 04:30:30.000 121 33760.99 84.25 17092.15 37840.51 2016-04-30 04:30:31.000 121 33760.99 84.30 17092.16 88888.00 2016-04-30 04:30:32.000 121 33761.02 84.32 17092.18 88888.00 2016-04-30 04:30:33.000 121 33761.01 84.32 17092.21 88888.00 2016-04-30 04:30:34.000 121 33760.99 84.31 17092.22 88888.00 2016-04-30 04:30:35.000 121 33761.00 84.28 17092.20 37840.60 2016-04-30 04:30:36.000 121 33761.03 84.29 17092.17 88888.00 2016-04-30 04:30:37.000 121 33761.03 84.28 17092.18 88888.00 2016-04-30 04:30:38.000 121 33761.06 84.24 17092.21 88888.00 2016-04-30 04:30:39.000 121 33761.03 84.26 17092.23 88888.00 2016-04-30 04:30:40.000 121 33761.02 84.25 17092.22 37840.67 2016-04-30 04:30:41.000 121 33761.02 84.25 17092.19 88888.00 2016-04-30 04:30:42.000 121 33761.02 84.29 17092.16 88888.00 2016-04-30 04:30:43.000 121 33761.01 84.26 17092.16 88888.00 2016-04-30 04:30:44.000 121 33761.00 84.25 17092.15 88888.00 2016-04-30 04:30:45.000 121 33761.01 84.26 17092.11 37840.65 2016-04-30 04:30:46.000 121 33761.00 84.24 17092.15 88888.00 2016-04-30 04:30:47.000 121 33761.00 84.24 17092.15 88888.00 2016-04-30 04:30:48.000 121 33761.03 84.24 17092.12 88888.00 2016-04-30 04:30:49.000 121 33761.04 84.22 17092.11 88888.00 2016-04-30 04:30:50.000 121 33761.05 84.20 17092.09 37840.73 2016-04-30 04:30:51.000 121 33761.05 84.20 17092.08 88888.00 2016-04-30 04:30:52.000 121 33761.03 84.24 17092.08 88888.00 2016-04-30 04:30:53.000 121 33761.03 84.25 17092.10 88888.00 2016-04-30 04:30:54.000 121 33761.03 84.22 17092.14 88888.00 2016-04-30 04:30:55.000 121 33761.01 84.20 17092.19 37840.58 2016-04-30 04:30:56.000 121 33761.00 84.22 17092.17 88888.00 2016-04-30 04:30:57.000 121 33761.06 84.21 17092.13 88888.00 2016-04-30 04:30:58.000 121 33761.06 84.23 17092.12 88888.00 2016-04-30 04:30:59.000 121 33761.02 84.23 17092.12 88888.00 2016-04-30 04:31:00.000 121 33760.98 84.20 17092.15 37840.65 2016-04-30 04:31:01.000 121 33760.99 84.19 17092.20 88888.00 2016-04-30 04:31:02.000 121 33760.96 84.16 17092.17 88888.00 2016-04-30 04:31:03.000 121 33760.95 84.14 17092.17 88888.00 2016-04-30 04:31:04.000 121 33761.00 84.18 17092.17 88888.00 2016-04-30 04:31:05.000 121 33760.98 84.22 17092.20 37840.64 2016-04-30 04:31:06.000 121 33760.94 84.23 17092.18 88888.00 2016-04-30 04:31:07.000 121 33760.94 84.21 17092.19 88888.00 2016-04-30 04:31:08.000 121 33760.95 84.20 17092.17 88888.00 2016-04-30 04:31:09.000 121 33760.93 84.20 17092.19 88888.00 2016-04-30 04:31:10.000 121 33760.94 84.22 17092.18 37840.64 2016-04-30 04:31:11.000 121 33760.92 84.23 17092.19 88888.00 2016-04-30 04:31:12.000 121 33760.91 84.26 17092.20 88888.00 2016-04-30 04:31:13.000 121 33760.94 84.24 17092.17 88888.00 2016-04-30 04:31:14.000 121 33760.97 84.24 17092.16 88888.00 2016-04-30 04:31:15.000 121 33760.99 84.21 17092.18 37840.65 2016-04-30 04:31:16.000 121 33761.01 84.18 17092.18 88888.00 2016-04-30 04:31:17.000 121 33760.97 84.29 17092.19 88888.00 2016-04-30 04:31:18.000 121 33760.97 84.29 17092.18 88888.00 2016-04-30 04:31:19.000 121 33760.98 84.24 17092.19 88888.00 2016-04-30 04:31:20.000 121 33760.99 84.24 17092.20 37840.57 2016-04-30 04:31:21.000 121 33760.98 84.26 17092.22 88888.00 2016-04-30 04:31:22.000 121 33760.97 84.25 17092.23 88888.00 2016-04-30 04:31:23.000 121 33760.94 84.23 17092.21 88888.00 2016-04-30 04:31:24.000 121 33760.92 84.23 17092.21 88888.00 2016-04-30 04:31:25.000 121 33760.91 84.26 17092.22 37840.65 2016-04-30 04:31:26.000 121 33760.92 84.27 17092.19 88888.00 2016-04-30 04:31:27.000 121 33760.90 84.30 17092.19 88888.00 2016-04-30 04:31:28.000 121 33760.85 84.30 17092.22 88888.00 2016-04-30 04:31:29.000 121 33760.88 84.31 17092.22 88888.00 2016-04-30 04:31:30.000 121 33760.89 84.28 17092.20 37840.51 2016-04-30 04:31:31.000 121 33760.83 84.27 17092.20 88888.00 2016-04-30 04:31:32.000 121 33760.85 84.29 17092.23 88888.00 2016-04-30 04:31:33.000 121 33760.89 84.31 17092.26 88888.00 2016-04-30 04:31:34.000 121 33760.89 84.31 17092.23 88888.00 2016-04-30 04:31:35.000 121 33760.91 84.35 17092.20 37840.53 2016-04-30 04:31:36.000 121 33760.89 84.37 17092.20 88888.00 2016-04-30 04:31:37.000 121 33760.90 84.36 17092.19 88888.00 2016-04-30 04:31:38.000 121 33760.91 84.33 17092.18 88888.00 2016-04-30 04:31:39.000 121 33760.92 84.33 17092.21 88888.00 2016-04-30 04:31:40.000 121 33760.91 84.32 17092.22 37840.51 2016-04-30 04:31:41.000 121 33760.94 84.29 17092.23 88888.00 2016-04-30 04:31:42.000 121 33760.94 84.29 17092.22 88888.00 2016-04-30 04:31:43.000 121 33760.90 84.30 17092.23 88888.00 2016-04-30 04:31:44.000 121 33760.91 84.29 17092.21 88888.00 2016-04-30 04:31:45.000 121 33760.93 84.29 17092.15 37840.61 2016-04-30 04:31:46.000 121 33760.93 84.32 17092.17 88888.00 2016-04-30 04:31:47.000 121 33760.92 84.33 17092.19 88888.00 2016-04-30 04:31:48.000 121 33760.87 84.35 17092.19 88888.00 2016-04-30 04:31:49.000 121 33760.87 84.30 17092.24 88888.00 2016-04-30 04:31:50.000 121 33760.90 84.32 17092.18 37840.53 2016-04-30 04:31:51.000 121 33760.92 84.35 17092.16 88888.00 2016-04-30 04:31:52.000 121 33760.91 84.37 17092.18 88888.00 2016-04-30 04:31:53.000 121 33760.89 84.39 17092.17 88888.00 2016-04-30 04:31:54.000 121 33760.96 84.39 17092.17 88888.00 2016-04-30 04:31:55.000 121 33761.00 84.34 17092.18 37840.71 2016-04-30 04:31:56.000 121 33761.02 84.34 17092.17 88888.00 2016-04-30 04:31:57.000 121 33760.98 84.33 17092.17 88888.00 2016-04-30 04:31:58.000 121 33761.00 84.34 17092.14 88888.00 2016-04-30 04:31:59.000 121 33761.05 84.38 17092.17 88888.00 2016-04-30 04:32:00.000 121 33761.06 84.37 17092.16 37840.62 2016-04-30 04:32:01.000 121 33761.04 84.40 17092.16 88888.00 2016-04-30 04:32:02.000 121 33761.08 84.42 17092.17 88888.00 2016-04-30 04:32:03.000 121 33761.09 84.43 17092.19 88888.00 2016-04-30 04:32:04.000 121 33761.11 84.42 17092.17 88888.00 2016-04-30 04:32:05.000 121 33761.12 84.39 17092.15 37840.73 2016-04-30 04:32:06.000 121 33761.13 84.40 17092.16 88888.00 2016-04-30 04:32:07.000 121 33761.16 84.41 17092.15 88888.00 2016-04-30 04:32:08.000 121 33761.19 84.43 17092.16 88888.00 2016-04-30 04:32:09.000 121 33761.24 84.47 17092.19 88888.00 2016-04-30 04:32:10.000 121 33761.20 84.44 17092.18 37840.83 2016-04-30 04:32:11.000 121 33761.21 84.44 17092.17 88888.00 2016-04-30 04:32:12.000 121 33761.26 84.45 17092.17 88888.00 2016-04-30 04:32:13.000 121 33761.26 84.45 17092.15 88888.00 2016-04-30 04:32:14.000 121 33761.28 84.48 17092.16 88888.00 2016-04-30 04:32:15.000 121 33761.28 84.45 17092.14 37840.85 2016-04-30 04:32:16.000 121 33761.32 84.47 17092.16 88888.00 2016-04-30 04:32:17.000 121 33761.35 84.45 17092.16 88888.00 2016-04-30 04:32:18.000 121 33761.36 84.40 17092.15 88888.00 2016-04-30 04:32:19.000 121 33761.39 84.37 17092.16 88888.00 2016-04-30 04:32:20.000 121 33761.39 84.44 17092.14 37840.97 2016-04-30 04:32:21.000 121 33761.44 84.45 17092.15 88888.00 2016-04-30 04:32:22.000 121 33761.46 84.46 17092.13 88888.00 2016-04-30 04:32:23.000 121 33761.51 84.47 17092.14 88888.00 2016-04-30 04:32:24.000 121 33761.55 84.48 17092.15 88888.00 2016-04-30 04:32:25.000 121 33761.56 84.44 17092.16 37841.18 2016-04-30 04:32:26.000 121 33761.58 84.46 17092.21 88888.00 2016-04-30 04:32:27.000 121 33761.58 84.50 17092.22 88888.00 2016-04-30 04:32:28.000 121 33761.58 84.44 17092.19 88888.00 2016-04-30 04:32:29.000 121 33761.61 84.48 17092.16 88888.00 2016-04-30 04:32:30.000 121 33761.64 84.45 17092.16 37841.18 2016-04-30 04:32:31.000 121 33761.67 84.48 17092.14 88888.00 2016-04-30 04:32:32.000 121 33761.72 84.49 17092.12 88888.00 2016-04-30 04:32:33.000 121 33761.73 84.49 17092.15 88888.00 2016-04-30 04:32:34.000 121 33761.79 84.47 17092.12 88888.00 2016-04-30 04:32:35.000 121 33761.77 84.47 17092.17 37841.32 2016-04-30 04:32:36.000 121 33761.77 84.49 17092.19 88888.00 2016-04-30 04:32:37.000 121 33761.83 84.52 17092.21 88888.00 2016-04-30 04:32:38.000 121 33761.88 84.49 17092.22 88888.00 2016-04-30 04:32:39.000 121 33761.90 84.49 17092.20 88888.00 2016-04-30 04:32:40.000 121 33761.94 84.50 17092.25 37841.35 2016-04-30 04:32:41.000 121 33762.00 84.48 17092.26 88888.00 2016-04-30 04:32:42.000 121 33762.00 84.51 17092.23 88888.00 2016-04-30 04:32:43.000 121 33762.00 84.54 17092.19 88888.00 2016-04-30 04:32:44.000 121 33762.02 84.51 17092.19 88888.00 2016-04-30 04:32:45.000 121 33762.07 84.52 17092.21 37841.51 2016-04-30 04:32:46.000 121 33762.13 84.51 17092.20 88888.00 2016-04-30 04:32:47.000 121 33762.14 84.47 17092.23 88888.00 2016-04-30 04:32:48.000 121 33762.15 84.50 17092.25 88888.00 2016-04-30 04:32:49.000 121 33762.16 84.49 17092.23 88888.00 2016-04-30 04:32:50.000 121 33762.18 84.51 17092.22 37841.58 2016-04-30 04:32:51.000 121 33762.23 84.49 17092.22 88888.00 2016-04-30 04:32:52.000 121 33762.22 84.48 17092.19 88888.00 2016-04-30 04:32:53.000 121 33762.24 84.48 17092.18 88888.00 2016-04-30 04:32:54.000 121 33762.29 84.48 17092.19 88888.00 2016-04-30 04:32:55.000 121 33762.28 84.46 17092.17 37841.62 2016-04-30 04:32:56.000 121 33762.34 84.46 17092.14 88888.00 2016-04-30 04:32:57.000 121 33762.30 84.46 17092.13 88888.00 2016-04-30 04:32:58.000 121 33762.31 84.45 17092.12 88888.00 2016-04-30 04:32:59.000 121 33762.30 84.46 17092.11 88888.00 2016-04-30 04:33:00.000 121 33762.30 84.44 17092.12 37841.76 2016-04-30 04:33:01.000 121 33762.27 84.39 17092.15 88888.00 2016-04-30 04:33:02.000 121 33762.26 84.37 17092.15 88888.00 2016-04-30 04:33:03.000 121 33762.32 84.36 17092.14 88888.00 2016-04-30 04:33:04.000 121 33762.36 84.35 17092.15 88888.00 2016-04-30 04:33:05.000 121 33762.33 84.35 17092.14 37841.82 2016-04-30 04:33:06.000 121 33762.34 84.36 17092.12 88888.00 2016-04-30 04:33:07.000 121 33762.37 84.36 17092.13 88888.00 2016-04-30 04:33:08.000 121 33762.36 84.36 17092.13 88888.00 2016-04-30 04:33:09.000 121 33762.35 84.37 17092.12 88888.00 2016-04-30 04:33:10.000 121 33762.37 84.43 17092.09 37841.85 2016-04-30 04:33:11.000 121 33762.39 84.42 17092.09 88888.00 2016-04-30 04:33:12.000 121 33762.37 84.42 17092.08 88888.00 2016-04-30 04:33:13.000 121 33762.36 84.45 17092.11 88888.00 2016-04-30 04:33:14.000 121 33762.37 84.42 17092.10 88888.00 2016-04-30 04:33:15.000 121 33762.33 84.38 17092.07 37841.88 2016-04-30 04:33:16.000 121 33762.37 84.36 17092.09 88888.00 2016-04-30 04:33:17.000 121 33762.33 84.40 17092.08 88888.00 2016-04-30 04:33:18.000 121 33762.32 84.39 17092.10 88888.00 2016-04-30 04:33:19.000 121 33762.33 84.34 17092.12 88888.00 2016-04-30 04:33:20.000 121 33762.34 84.36 17092.11 37841.91 2016-04-30 04:33:21.000 121 33762.33 84.36 17092.08 88888.00 2016-04-30 04:33:22.000 121 33762.38 84.36 17092.09 88888.00 2016-04-30 04:33:23.000 121 33762.38 84.33 17092.06 88888.00 2016-04-30 04:33:24.000 121 33762.38 84.39 17092.09 88888.00 2016-04-30 04:33:25.000 121 33762.36 84.44 17092.11 37841.87 2016-04-30 04:33:26.000 121 33762.37 84.44 17092.13 88888.00 2016-04-30 04:33:27.000 121 33762.33 84.43 17092.13 88888.00 2016-04-30 04:33:28.000 121 33762.31 84.38 17092.11 88888.00 2016-04-30 04:33:29.000 121 33762.32 84.43 17092.12 88888.00 2016-04-30 04:33:30.000 121 33762.36 84.43 17092.14 37841.83 2016-04-30 04:33:31.000 121 33762.33 84.32 17092.14 88888.00 2016-04-30 04:33:32.000 121 33762.32 84.30 17092.10 88888.00 2016-04-30 04:33:33.000 121 33762.36 84.34 17092.10 88888.00 2016-04-30 04:33:34.000 121 33762.33 84.33 17092.08 88888.00 2016-04-30 04:33:35.000 121 33762.28 84.32 17092.13 37841.76 2016-04-30 04:33:36.000 121 33762.27 84.31 17092.12 88888.00 2016-04-30 04:33:37.000 121 33762.29 84.32 17092.15 88888.00 2016-04-30 04:33:38.000 121 33762.27 84.35 17092.15 88888.00 2016-04-30 04:33:39.000 121 33762.29 84.37 17092.14 88888.00 2016-04-30 04:33:40.000 121 33762.25 84.40 17092.15 37841.81 2016-04-30 04:33:41.000 121 33762.23 84.36 17092.14 88888.00 2016-04-30 04:33:42.000 121 33762.22 84.36 17092.14 88888.00 2016-04-30 04:33:43.000 121 33762.19 84.36 17092.16 88888.00 2016-04-30 04:33:44.000 121 33762.20 84.39 17092.15 88888.00 2016-04-30 04:33:45.000 121 33762.20 84.40 17092.15 37841.68 2016-04-30 04:33:46.000 121 33762.22 84.40 17092.17 88888.00 2016-04-30 04:33:47.000 121 33762.22 84.47 17092.17 88888.00 2016-04-30 04:33:48.000 121 33762.20 84.48 17092.21 88888.00 2016-04-30 04:33:49.000 121 33762.14 84.43 17092.20 88888.00 2016-04-30 04:33:50.000 121 33762.16 84.45 17092.16 37841.67 2016-04-30 04:33:51.000 121 33762.19 84.43 17092.11 88888.00 2016-04-30 04:33:52.000 121 33762.17 84.41 17092.12 88888.00 2016-04-30 04:33:53.000 121 33762.19 84.45 17092.13 88888.00 2016-04-30 04:33:54.000 121 33762.21 84.41 17092.12 88888.00 2016-04-30 04:33:55.000 121 33762.17 84.44 17092.10 37841.66 2016-04-30 04:33:56.000 121 33762.08 84.43 17092.12 88888.00 2016-04-30 04:33:57.000 121 33762.08 84.42 17092.14 88888.00 2016-04-30 04:33:58.000 121 33762.11 84.48 17092.14 88888.00 2016-04-30 04:33:59.000 121 33762.10 84.46 17092.14 88888.00 2016-04-30 04:34:00.000 121 33762.14 84.48 17092.16 37841.60 2016-04-30 04:34:01.000 121 33762.18 84.49 17092.14 88888.00 2016-04-30 04:34:02.000 121 33762.16 84.53 17092.14 88888.00 2016-04-30 04:34:03.000 121 33762.08 84.55 17092.12 88888.00 2016-04-30 04:34:04.000 121 33762.09 84.52 17092.13 88888.00 2016-04-30 04:34:05.000 121 33762.12 84.46 17092.13 37841.57 2016-04-30 04:34:06.000 121 33762.12 84.49 17092.14 88888.00 2016-04-30 04:34:07.000 121 33762.11 84.52 17092.14 88888.00 2016-04-30 04:34:08.000 121 33762.07 84.49 17092.14 88888.00 2016-04-30 04:34:09.000 121 33762.09 84.48 17092.12 88888.00 2016-04-30 04:34:10.000 121 33762.11 84.44 17092.10 37841.62 2016-04-30 04:34:11.000 121 33762.09 84.49 17092.13 88888.00 2016-04-30 04:34:12.000 121 33762.12 84.50 17092.09 88888.00 2016-04-30 04:34:13.000 121 33762.16 84.48 17092.12 88888.00 2016-04-30 04:34:14.000 121 33762.13 84.47 17092.14 88888.00 2016-04-30 04:34:15.000 121 33762.12 84.49 17092.18 37841.67 2016-04-30 04:34:16.000 121 33762.14 84.49 17092.20 88888.00 2016-04-30 04:34:17.000 121 33762.14 84.53 17092.20 88888.00 2016-04-30 04:34:18.000 121 33762.12 84.45 17092.19 88888.00 2016-04-30 04:34:19.000 121 33762.11 84.47 17092.15 88888.00 2016-04-30 04:34:20.000 121 33762.18 84.48 17092.13 37841.66 2016-04-30 04:34:21.000 121 33762.20 84.51 17092.14 88888.00 2016-04-30 04:34:22.000 121 33762.19 84.54 17092.14 88888.00 2016-04-30 04:34:23.000 121 33762.19 84.53 17092.15 88888.00 2016-04-30 04:34:24.000 121 33762.19 84.53 17092.16 88888.00 2016-04-30 04:34:25.000 121 33762.24 84.55 17092.16 37841.71 2016-04-30 04:34:26.000 121 33762.25 84.58 17092.15 88888.00 2016-04-30 04:34:27.000 121 33762.27 84.60 17092.13 88888.00 2016-04-30 04:34:28.000 121 33762.27 84.57 17092.13 88888.00 2016-04-30 04:34:29.000 121 33762.26 84.56 17092.15 88888.00 2016-04-30 04:34:30.000 121 33762.24 84.54 17092.16 37841.76 2016-04-30 04:34:31.000 121 33762.27 84.55 17092.17 88888.00 2016-04-30 04:34:32.000 121 33762.28 84.57 17092.17 88888.00 2016-04-30 04:34:33.000 121 33762.27 84.58 17092.18 88888.00 2016-04-30 04:34:34.000 121 33762.28 84.62 17092.15 88888.00 2016-04-30 04:34:35.000 121 33762.29 84.57 17092.16 37841.78 2016-04-30 04:34:36.000 121 33762.34 84.56 17092.21 88888.00 2016-04-30 04:34:37.000 121 33762.34 84.55 17092.19 88888.00 2016-04-30 04:34:38.000 121 33762.34 84.56 17092.18 88888.00 2016-04-30 04:34:39.000 121 33762.32 84.53 17092.19 88888.00 2016-04-30 04:34:40.000 121 33762.32 84.53 17092.18 37841.75 2016-04-30 04:34:41.000 121 33762.34 84.54 17092.17 88888.00 2016-04-30 04:34:42.000 121 33762.37 84.57 17092.14 88888.00 2016-04-30 04:34:43.000 121 33762.39 84.53 17092.17 88888.00 2016-04-30 04:34:44.000 121 33762.41 84.53 17092.14 88888.00 2016-04-30 04:34:45.000 121 33762.37 84.54 17092.15 37841.81 2016-04-30 04:34:46.000 121 33762.40 84.50 17092.19 88888.00 2016-04-30 04:34:47.000 121 33762.37 84.52 17092.19 88888.00 2016-04-30 04:34:48.000 121 33762.37 84.54 17092.18 88888.00 2016-04-30 04:34:49.000 121 33762.37 84.49 17092.18 88888.00 2016-04-30 04:34:50.000 121 33762.40 84.50 17092.14 37841.76 2016-04-30 04:34:51.000 121 33762.39 84.49 17092.15 88888.00 2016-04-30 04:34:52.000 121 33762.40 84.47 17092.15 88888.00 2016-04-30 04:34:53.000 121 33762.39 84.49 17092.12 88888.00 2016-04-30 04:34:54.000 121 33762.41 84.50 17092.11 88888.00 2016-04-30 04:34:55.000 121 33762.43 84.49 17092.12 37841.79 2016-04-30 04:34:56.000 121 33762.45 84.51 17092.10 88888.00 2016-04-30 04:34:57.000 121 33762.45 84.55 17092.12 88888.00 2016-04-30 04:34:58.000 121 33762.41 84.54 17092.15 88888.00 2016-04-30 04:34:59.000 121 33762.43 84.51 17092.14 88888.00 2016-04-30 04:35:00.000 121 33762.43 84.53 17092.13 37841.83 2016-04-30 04:35:01.000 121 33762.48 84.54 17092.15 88888.00 2016-04-30 04:35:02.000 121 33762.47 84.58 17092.14 88888.00 2016-04-30 04:35:03.000 121 33762.46 84.55 17092.16 88888.00 2016-04-30 04:35:04.000 121 33762.44 84.56 17092.13 88888.00 2016-04-30 04:35:05.000 121 33762.47 84.54 17092.15 37841.94 2016-04-30 04:35:06.000 121 33762.50 84.50 17092.18 88888.00 2016-04-30 04:35:07.000 121 33762.52 84.50 17092.17 88888.00 2016-04-30 04:35:08.000 121 33762.52 84.51 17092.16 88888.00 2016-04-30 04:35:09.000 121 33762.51 84.51 17092.13 88888.00 2016-04-30 04:35:10.000 121 33762.53 84.51 17092.16 37841.90 2016-04-30 04:35:11.000 121 33762.52 84.53 17092.16 88888.00 2016-04-30 04:35:12.000 121 33762.50 84.52 17092.12 88888.00 2016-04-30 04:35:13.000 121 33762.50 84.48 17092.13 88888.00 2016-04-30 04:35:14.000 121 33762.47 84.50 17092.15 88888.00 2016-04-30 04:35:15.000 121 33762.47 84.50 17092.15 37841.94 2016-04-30 04:35:16.000 121 33762.49 84.47 17092.17 88888.00 2016-04-30 04:35:17.000 121 33762.49 84.50 17092.15 88888.00 2016-04-30 04:35:18.000 121 33762.46 84.51 17092.14 88888.00 2016-04-30 04:35:19.000 121 33762.45 84.50 17092.14 88888.00 2016-04-30 04:35:20.000 121 33762.43 84.43 17092.17 37841.90 2016-04-30 04:35:21.000 121 33762.43 84.42 17092.18 88888.00 2016-04-30 04:35:22.000 121 33762.43 84.52 17092.16 88888.00 2016-04-30 04:35:23.000 121 33762.47 84.47 17092.15 88888.00 2016-04-30 04:35:24.000 121 33762.50 84.42 17092.14 88888.00 2016-04-30 04:35:25.000 121 33762.48 84.44 17092.15 37841.89 2016-04-30 04:35:26.000 121 33762.46 84.47 17092.17 88888.00 2016-04-30 04:35:27.000 121 33762.42 84.48 17092.13 88888.00 2016-04-30 04:35:28.000 121 33762.42 84.49 17092.12 88888.00 2016-04-30 04:35:29.000 121 33762.43 84.53 17092.13 88888.00 2016-04-30 04:35:30.000 121 33762.44 84.53 17092.17 37841.90 2016-04-30 04:35:31.000 121 33762.46 84.54 17092.13 88888.00 2016-04-30 04:35:32.000 121 33762.45 84.54 17092.10 88888.00 2016-04-30 04:35:33.000 121 33762.43 84.53 17092.11 88888.00 2016-04-30 04:35:34.000 121 33762.42 84.54 17092.15 88888.00 2016-04-30 04:35:35.000 121 33762.41 84.52 17092.14 37841.81 2016-04-30 04:35:36.000 121 33762.43 84.50 17092.13 88888.00 2016-04-30 04:35:37.000 121 33762.44 84.52 17092.14 88888.00 2016-04-30 04:35:38.000 121 33762.41 84.52 17092.14 88888.00 2016-04-30 04:35:39.000 121 33762.40 84.50 17092.13 88888.00 2016-04-30 04:35:40.000 121 33762.38 84.52 17092.11 37841.81 2016-04-30 04:35:41.000 121 33762.34 84.51 17092.09 88888.00 2016-04-30 04:35:42.000 121 33762.28 84.52 17092.12 88888.00 2016-04-30 04:35:43.000 121 33762.29 84.52 17092.15 88888.00 2016-04-30 04:35:44.000 121 33762.32 84.56 17092.17 88888.00 2016-04-30 04:35:45.000 121 33762.28 84.55 17092.17 37841.78 2016-04-30 04:35:46.000 121 33762.31 84.55 17092.20 88888.00 2016-04-30 04:35:47.000 121 33762.28 84.56 17092.22 88888.00 2016-04-30 04:35:48.000 121 33762.30 84.58 17092.23 88888.00 2016-04-30 04:35:49.000 121 33762.28 84.60 17092.21 88888.00 2016-04-30 04:35:50.000 121 33762.29 84.63 17092.18 37841.65 2016-04-30 04:35:51.000 121 33762.27 84.61 17092.14 88888.00 2016-04-30 04:35:52.000 121 33762.22 84.60 17092.16 88888.00 2016-04-30 04:35:53.000 121 33762.22 84.63 17092.17 88888.00 2016-04-30 04:35:54.000 121 33762.18 84.65 17092.21 88888.00 2016-04-30 04:35:55.000 121 33762.18 84.60 17092.18 37841.71 2016-04-30 04:35:56.000 121 33762.22 84.59 17092.22 88888.00 2016-04-30 04:35:57.000 121 33762.23 84.58 17092.21 88888.00 2016-04-30 04:35:58.000 121 33762.22 84.61 17092.18 88888.00 2016-04-30 04:35:59.000 121 33762.16 84.62 17092.18 88888.00 2016-04-30 04:36:00.000 121 33762.17 84.64 17092.20 37841.67 2016-04-30 04:36:01.000 121 33762.17 84.65 17092.19 88888.00 2016-04-30 04:36:02.000 121 33762.21 84.69 17092.21 88888.00 2016-04-30 04:36:03.000 121 33762.19 84.68 17092.18 88888.00 2016-04-30 04:36:04.000 121 33762.18 84.69 17092.19 88888.00 2016-04-30 04:36:05.000 121 33762.18 84.70 17092.17 37841.62 2016-04-30 04:36:06.000 121 33762.13 84.75 17092.17 88888.00 2016-04-30 04:36:07.000 121 33762.13 84.73 17092.18 88888.00 2016-04-30 04:36:08.000 121 33762.14 84.74 17092.18 88888.00 2016-04-30 04:36:09.000 121 33762.12 84.72 17092.19 88888.00 2016-04-30 04:36:10.000 121 33762.10 84.75 17092.17 37841.62 2016-04-30 04:36:11.000 121 33762.11 84.73 17092.14 88888.00 2016-04-30 04:36:12.000 121 33762.08 84.71 17092.15 88888.00 2016-04-30 04:36:13.000 121 33762.08 84.72 17092.17 88888.00 2016-04-30 04:36:14.000 121 33762.09 84.75 17092.15 88888.00 2016-04-30 04:36:15.000 121 33762.10 84.74 17092.12 37841.48 2016-04-30 04:36:16.000 121 33762.07 84.75 17092.13 88888.00 2016-04-30 04:36:17.000 121 33762.05 84.74 17092.19 88888.00 2016-04-30 04:36:18.000 121 33762.02 84.76 17092.15 88888.00 2016-04-30 04:36:19.000 121 33762.02 84.78 17092.13 88888.00 2016-04-30 04:36:20.000 121 33762.08 84.76 17092.16 37841.53 2016-04-30 04:36:21.000 121 33761.99 84.74 17092.15 88888.00 2016-04-30 04:36:22.000 121 33761.96 84.74 17092.12 88888.00 2016-04-30 04:36:23.000 121 33761.98 84.75 17092.14 88888.00 2016-04-30 04:36:24.000 121 33762.00 84.76 17092.15 88888.00 2016-04-30 04:36:25.000 121 33761.96 84.75 17092.12 37841.44 2016-04-30 04:36:26.000 121 33761.94 84.75 17092.14 88888.00 2016-04-30 04:36:27.000 121 33761.97 84.73 17092.12 88888.00 2016-04-30 04:36:28.000 121 33761.97 84.76 17092.13 88888.00 2016-04-30 04:36:29.000 121 33762.03 84.77 17092.17 88888.00 2016-04-30 04:36:30.000 121 33762.04 84.77 17092.13 37841.51 2016-04-30 04:36:31.000 121 33762.01 84.77 17092.14 88888.00 2016-04-30 04:36:32.000 121 33762.03 84.74 17092.13 88888.00 2016-04-30 04:36:33.000 121 33762.00 84.73 17092.09 88888.00 2016-04-30 04:36:34.000 121 33761.98 84.74 17092.14 88888.00 2016-04-30 04:36:35.000 121 33761.96 84.77 17092.16 37841.44 2016-04-30 04:36:36.000 121 33761.97 84.79 17092.16 88888.00 2016-04-30 04:36:37.000 121 33761.96 84.79 17092.11 88888.00 2016-04-30 04:36:38.000 121 33761.94 84.76 17092.08 88888.00 2016-04-30 04:36:39.000 121 33761.99 84.75 17092.06 88888.00 2016-04-30 04:36:40.000 121 33761.99 84.76 17092.08 37841.46 2016-04-30 04:36:41.000 121 33761.97 84.76 17092.08 88888.00 2016-04-30 04:36:42.000 121 33761.96 84.72 17092.11 88888.00 2016-04-30 04:36:43.000 121 33761.97 84.71 17092.15 88888.00 2016-04-30 04:36:44.000 121 33762.00 84.75 17092.16 88888.00 2016-04-30 04:36:45.000 121 33761.98 84.76 17092.16 37841.48 2016-04-30 04:36:46.000 121 33761.96 84.74 17092.13 88888.00 2016-04-30 04:36:47.000 121 33761.96 84.75 17092.13 88888.00 2016-04-30 04:36:48.000 121 33762.02 84.77 17092.12 88888.00 2016-04-30 04:36:49.000 121 33762.01 84.79 17092.09 88888.00 2016-04-30 04:36:50.000 121 33762.00 84.83 17092.11 37841.44 2016-04-30 04:36:51.000 121 33762.00 84.81 17092.08 88888.00 2016-04-30 04:36:52.000 121 33761.99 84.80 17092.09 88888.00 2016-04-30 04:36:53.000 121 33762.02 84.80 17092.07 88888.00 2016-04-30 04:36:54.000 121 33762.03 84.78 17092.13 88888.00 2016-04-30 04:36:55.000 121 33762.02 84.76 17092.13 37841.48 2016-04-30 04:36:56.000 121 33762.00 84.76 17092.09 88888.00 2016-04-30 04:36:57.000 121 33762.01 84.77 17092.14 88888.00 2016-04-30 04:36:58.000 121 33762.03 84.76 17092.13 88888.00 2016-04-30 04:36:59.000 121 33761.99 84.75 17092.14 88888.00 2016-04-30 04:37:00.000 121 33762.02 84.75 17092.12 37841.40 2016-04-30 04:37:01.000 121 33762.06 84.76 17092.11 88888.00 2016-04-30 04:37:02.000 121 33762.03 84.76 17092.08 88888.00 2016-04-30 04:37:03.000 121 33762.04 84.75 17092.11 88888.00 2016-04-30 04:37:04.000 121 33762.05 84.78 17092.11 88888.00 2016-04-30 04:37:05.000 121 33762.03 84.80 17092.11 37841.48 2016-04-30 04:37:06.000 121 33762.06 84.84 17092.11 88888.00 2016-04-30 04:37:07.000 121 33762.03 84.81 17092.16 88888.00 2016-04-30 04:37:08.000 121 33762.02 84.78 17092.20 88888.00 2016-04-30 04:37:09.000 121 33762.03 84.79 17092.17 88888.00 2016-04-30 04:37:10.000 121 33762.04 84.78 17092.18 37841.42 2016-04-30 04:37:11.000 121 33762.00 84.76 17092.18 88888.00 2016-04-30 04:37:12.000 121 33762.06 84.76 17092.21 88888.00 2016-04-30 04:37:13.000 121 33762.06 84.75 17092.16 88888.00 2016-04-30 04:37:14.000 121 33762.02 84.74 17092.17 88888.00 2016-04-30 04:37:15.000 121 33762.02 84.75 17092.17 37841.51 2016-04-30 04:37:16.000 121 33762.04 84.75 17092.20 88888.00 2016-04-30 04:37:17.000 121 33762.05 84.77 17092.24 88888.00 2016-04-30 04:37:18.000 121 33762.05 84.81 17092.23 88888.00 2016-04-30 04:37:19.000 121 33762.06 84.77 17092.23 88888.00 2016-04-30 04:37:20.000 121 33762.06 84.78 17092.23 37841.46 2016-04-30 04:37:21.000 121 33762.02 84.81 17092.24 88888.00 2016-04-30 04:37:22.000 121 33762.04 84.82 17092.23 88888.00 2016-04-30 04:37:23.000 121 33762.04 84.80 17092.22 88888.00 2016-04-30 04:37:24.000 121 33761.95 84.80 17092.20 88888.00 2016-04-30 04:37:25.000 121 33761.93 84.79 17092.23 37841.48 2016-04-30 04:37:26.000 121 33761.95 84.82 17092.21 88888.00 2016-04-30 04:37:27.000 121 33761.97 84.83 17092.20 88888.00 2016-04-30 04:37:28.000 121 33761.97 84.82 17092.22 88888.00 2016-04-30 04:37:29.000 121 33761.99 84.87 17092.20 88888.00 2016-04-30 04:37:30.000 121 33761.99 84.84 17092.20 37841.48 2016-04-30 04:37:31.000 121 33761.99 84.79 17092.16 88888.00 2016-04-30 04:37:32.000 121 33761.96 84.81 17092.16 88888.00 2016-04-30 04:37:33.000 121 33761.92 84.80 17092.17 88888.00 2016-04-30 04:37:34.000 121 33761.91 84.81 17092.15 88888.00 2016-04-30 04:37:35.000 121 33761.95 84.77 17092.18 37841.39 2016-04-30 04:37:36.000 121 33761.92 84.74 17092.21 88888.00 2016-04-30 04:37:37.000 121 33761.90 84.74 17092.17 88888.00 2016-04-30 04:37:38.000 121 33761.92 84.78 17092.15 88888.00 2016-04-30 04:37:39.000 121 33761.89 84.78 17092.13 88888.00 2016-04-30 04:37:40.000 121 33761.88 84.79 17092.15 37841.37 2016-04-30 04:37:41.000 121 33761.84 84.83 17092.14 88888.00 2016-04-30 04:37:42.000 121 33761.82 84.84 17092.19 88888.00 2016-04-30 04:37:43.000 121 33761.80 84.81 17092.18 88888.00 2016-04-30 04:37:44.000 121 33761.82 84.83 17092.17 88888.00 2016-04-30 04:37:45.000 121 33761.80 84.82 17092.16 37841.41 2016-04-30 04:37:46.000 121 33761.81 84.79 17092.19 88888.00 2016-04-30 04:37:47.000 121 33761.82 84.80 17092.15 88888.00 2016-04-30 04:37:48.000 121 33761.75 84.81 17092.14 88888.00 2016-04-30 04:37:49.000 121 33761.77 84.80 17092.16 88888.00 2016-04-30 04:37:50.000 121 33761.78 84.86 17092.17 37841.36 2016-04-30 04:37:51.000 121 33761.77 84.87 17092.18 88888.00 2016-04-30 04:37:52.000 121 33761.74 84.79 17092.20 88888.00 2016-04-30 04:37:53.000 121 33761.75 84.77 17092.21 88888.00 2016-04-30 04:37:54.000 121 33761.74 84.81 17092.19 88888.00 2016-04-30 04:37:55.000 121 33761.73 84.81 17092.18 37841.33 2016-04-30 04:37:56.000 121 33761.71 84.82 17092.16 88888.00 2016-04-30 04:37:57.000 121 33761.67 84.80 17092.14 88888.00 2016-04-30 04:37:58.000 121 33761.66 84.81 17092.14 88888.00 2016-04-30 04:37:59.000 121 33761.67 84.84 17092.17 88888.00 2016-04-30 04:38:00.000 121 33761.68 84.82 17092.21 37841.26 2016-04-30 04:38:01.000 121 33761.67 84.81 17092.23 88888.00 2016-04-30 04:38:02.000 121 33761.64 84.79 17092.22 88888.00 2016-04-30 04:38:03.000 121 33761.60 84.82 17092.19 88888.00 2016-04-30 04:38:04.000 121 33761.63 84.82 17092.19 88888.00 2016-04-30 04:38:05.000 121 33761.64 84.79 17092.26 37841.15 2016-04-30 04:38:06.000 121 33761.63 84.84 17092.27 88888.00 2016-04-30 04:38:07.000 121 33761.62 84.83 17092.26 88888.00 2016-04-30 04:38:08.000 121 33761.67 84.88 17092.31 88888.00 2016-04-30 04:38:09.000 121 33761.64 84.88 17092.28 88888.00 2016-04-30 04:38:10.000 121 33761.61 84.84 17092.28 37841.26 2016-04-30 04:38:11.000 121 33761.54 84.83 17092.29 88888.00 2016-04-30 04:38:12.000 121 33761.51 84.82 17092.23 88888.00 2016-04-30 04:38:13.000 121 33761.51 84.82 17092.24 88888.00 2016-04-30 04:38:14.000 121 33761.54 84.86 17092.23 88888.00 2016-04-30 04:38:15.000 121 33761.50 84.86 17092.23 37841.16 2016-04-30 04:38:16.000 121 33761.47 84.89 17092.21 88888.00 2016-04-30 04:38:17.000 121 33761.45 84.86 17092.18 88888.00 2016-04-30 04:38:18.000 121 33761.45 84.87 17092.18 88888.00 2016-04-30 04:38:19.000 121 33761.47 84.93 17092.22 88888.00 2016-04-30 04:38:20.000 121 33761.47 84.89 17092.22 37841.07 2016-04-30 04:38:21.000 121 33761.44 84.90 17092.23 88888.00 2016-04-30 04:38:22.000 121 33761.43 84.92 17092.25 88888.00 2016-04-30 04:38:23.000 121 33761.43 84.87 17092.28 88888.00 2016-04-30 04:38:24.000 121 33761.42 84.89 17092.29 88888.00 2016-04-30 04:38:25.000 121 33761.40 84.89 17092.26 37841.01 2016-04-30 04:38:26.000 121 33761.37 84.87 17092.24 88888.00 2016-04-30 04:38:27.000 121 33761.36 84.85 17092.26 88888.00 2016-04-30 04:38:28.000 121 33761.39 84.87 17092.28 88888.00 2016-04-30 04:38:29.000 121 33761.41 84.91 17092.27 88888.00 2016-04-30 04:38:30.000 121 33761.40 84.92 17092.25 37840.96 2016-04-30 04:38:31.000 121 33761.36 84.91 17092.28 88888.00 2016-04-30 04:38:32.000 121 33761.31 84.91 17092.27 88888.00 2016-04-30 04:38:33.000 121 33761.31 84.95 17092.30 88888.00 2016-04-30 04:38:34.000 121 33761.33 85.00 17092.30 88888.00 2016-04-30 04:38:35.000 121 33761.31 85.02 17092.26 37840.89 2016-04-30 04:38:36.000 121 33761.30 85.04 17092.30 88888.00 2016-04-30 04:38:37.000 121 33761.28 85.06 17092.28 88888.00 2016-04-30 04:38:38.000 121 33761.31 85.05 17092.29 88888.00 2016-04-30 04:38:39.000 121 33761.30 85.05 17092.26 88888.00 2016-04-30 04:38:40.000 121 33761.32 85.07 17092.30 37840.89 2016-04-30 04:38:41.000 121 33761.29 85.05 17092.30 88888.00 2016-04-30 04:38:42.000 121 33761.31 85.05 17092.27 88888.00 2016-04-30 04:38:43.000 121 33761.34 85.04 17092.27 88888.00 2016-04-30 04:38:44.000 121 33761.29 85.06 17092.29 88888.00 2016-04-30 04:38:45.000 121 33761.26 85.04 17092.24 37840.89 2016-04-30 04:38:46.000 121 33761.25 85.00 17092.22 88888.00 2016-04-30 04:38:47.000 121 33761.27 85.01 17092.23 88888.00 2016-04-30 04:38:48.000 121 33761.27 85.03 17092.27 88888.00 2016-04-30 04:38:49.000 121 33761.23 85.05 17092.29 88888.00 2016-04-30 04:38:50.000 121 33761.25 85.03 17092.28 37840.96 2016-04-30 04:38:51.000 121 33761.27 85.02 17092.26 88888.00 2016-04-30 04:38:52.000 121 33761.27 85.02 17092.26 88888.00 2016-04-30 04:38:53.000 121 33761.28 85.01 17092.29 88888.00 2016-04-30 04:38:54.000 121 33761.24 85.01 17092.30 88888.00 2016-04-30 04:38:55.000 121 33761.23 85.04 17092.31 37840.83 2016-04-30 04:38:56.000 121 33761.26 85.06 17092.31 88888.00 2016-04-30 04:38:57.000 121 33761.23 85.08 17092.28 88888.00 2016-04-30 04:38:58.000 121 33761.22 85.04 17092.29 88888.00 2016-04-30 04:38:59.000 121 33761.23 85.03 17092.26 88888.00 2016-04-30 04:39:00.000 121 33761.24 85.03 17092.21 37840.88 2016-04-30 04:39:01.000 121 33761.27 85.09 17092.21 88888.00 2016-04-30 04:39:02.000 121 33761.27 85.10 17092.23 88888.00 2016-04-30 04:39:03.000 121 33761.22 85.06 17092.25 88888.00 2016-04-30 04:39:04.000 121 33761.24 85.04 17092.23 88888.00 2016-04-30 04:39:05.000 121 33761.27 85.04 17092.22 37840.92 2016-04-30 04:39:06.000 121 33761.26 85.04 17092.24 88888.00 2016-04-30 04:39:07.000 121 33761.21 85.05 17092.25 88888.00 2016-04-30 04:39:08.000 121 33761.23 85.07 17092.23 88888.00 2016-04-30 04:39:09.000 121 33761.27 85.05 17092.22 88888.00 2016-04-30 04:39:10.000 121 33761.27 85.03 17092.26 37840.86 2016-04-30 04:39:11.000 121 33761.28 85.00 17092.26 88888.00 2016-04-30 04:39:12.000 121 33761.25 84.99 17092.27 88888.00 2016-04-30 04:39:13.000 121 33761.23 84.98 17092.22 88888.00 2016-04-30 04:39:14.000 121 33761.24 85.03 17092.23 88888.00 2016-04-30 04:39:15.000 121 33761.22 85.04 17092.25 37840.94 2016-04-30 04:39:16.000 121 33761.21 85.02 17092.22 88888.00 2016-04-30 04:39:17.000 121 33761.24 85.03 17092.23 88888.00 2016-04-30 04:39:18.000 121 33761.30 85.01 17092.24 88888.00 2016-04-30 04:39:19.000 121 33761.28 85.02 17092.25 88888.00 2016-04-30 04:39:20.000 121 33761.32 85.00 17092.27 37840.89 2016-04-30 04:39:21.000 121 33761.32 85.02 17092.29 88888.00 2016-04-30 04:39:22.000 121 33761.27 85.03 17092.28 88888.00 2016-04-30 04:39:23.000 121 33761.27 85.02 17092.27 88888.00 2016-04-30 04:39:24.000 121 33761.29 85.00 17092.23 88888.00 2016-04-30 04:39:25.000 121 33761.27 84.99 17092.27 37840.96 2016-04-30 04:39:26.000 121 33761.30 84.99 17092.23 88888.00 2016-04-30 04:39:27.000 121 33761.29 85.01 17092.24 88888.00 2016-04-30 04:39:28.000 121 33761.27 84.99 17092.23 88888.00 2016-04-30 04:39:29.000 121 33761.29 84.97 17092.26 88888.00 2016-04-30 04:39:30.000 121 33761.34 84.98 17092.28 37840.93 2016-04-30 04:39:31.000 121 33761.29 85.03 17092.28 88888.00 2016-04-30 04:39:32.000 121 33761.26 85.04 17092.26 88888.00 2016-04-30 04:39:33.000 121 33761.25 85.01 17092.28 88888.00 2016-04-30 04:39:34.000 121 33761.30 85.02 17092.30 88888.00 2016-04-30 04:39:35.000 121 33761.31 85.02 17092.28 37840.82 2016-04-30 04:39:36.000 121 33761.28 85.01 17092.31 88888.00 2016-04-30 04:39:37.000 121 33761.26 85.03 17092.30 88888.00 2016-04-30 04:39:38.000 121 33761.23 85.02 17092.27 88888.00 2016-04-30 04:39:39.000 121 33761.23 85.00 17092.26 88888.00 2016-04-30 04:39:40.000 121 33761.25 85.00 17092.25 37840.86 2016-04-30 04:39:41.000 121 33761.24 84.99 17092.22 88888.00 2016-04-30 04:39:42.000 121 33761.22 84.99 17092.22 88888.00 2016-04-30 04:39:43.000 121 33761.22 85.04 17092.21 88888.00 2016-04-30 04:39:44.000 121 33761.27 85.08 17092.20 88888.00 2016-04-30 04:39:45.000 121 33761.26 85.06 17092.17 37840.88 2016-04-30 04:39:46.000 121 33761.26 85.05 17092.19 88888.00 2016-04-30 04:39:47.000 121 33761.30 85.01 17092.23 88888.00 2016-04-30 04:39:48.000 121 33761.29 85.01 17092.28 88888.00 2016-04-30 04:39:49.000 121 33761.26 84.98 17092.27 88888.00 2016-04-30 04:39:50.000 121 33761.24 85.00 17092.31 37840.90 2016-04-30 04:39:51.000 121 33761.23 85.00 17092.29 88888.00 2016-04-30 04:39:52.000 121 33761.21 85.04 17092.25 88888.00 2016-04-30 04:39:53.000 121 33761.22 85.06 17092.31 88888.00 2016-04-30 04:39:54.000 121 33761.23 85.01 17092.31 88888.00 2016-04-30 04:39:55.000 121 33761.22 85.04 17092.29 37840.78 2016-04-30 04:39:56.000 121 33761.23 85.06 17092.33 88888.00 2016-04-30 04:39:57.000 121 33761.23 85.04 17092.37 88888.00 2016-04-30 04:39:58.000 121 33761.22 85.03 17092.34 88888.00 2016-04-30 04:39:59.000 121 33761.21 85.05 17092.32 88888.00 2016-04-30 04:40:00.000 121 33761.22 85.10 17092.31 37840.93 2016-04-30 04:40:01.000 121 33761.21 85.09 17092.28 88888.00 2016-04-30 04:40:02.000 121 33761.19 85.11 17092.27 88888.00 2016-04-30 04:40:03.000 121 33761.18 85.11 17092.24 88888.00 2016-04-30 04:40:04.000 121 33761.19 85.12 17092.24 88888.00 2016-04-30 04:40:05.000 121 33761.24 85.14 17092.25 37840.83 2016-04-30 04:40:06.000 121 33761.24 85.19 17092.29 88888.00 2016-04-30 04:40:07.000 121 33761.18 85.20 17092.28 88888.00 2016-04-30 04:40:08.000 121 33761.19 85.18 17092.29 88888.00 2016-04-30 04:40:09.000 121 33761.18 85.14 17092.26 88888.00 2016-04-30 04:40:10.000 121 33761.18 85.13 17092.26 37840.86 2016-04-30 04:40:11.000 121 33761.13 85.10 17092.27 88888.00 2016-04-30 04:40:12.000 121 33761.18 85.16 17092.23 88888.00 2016-04-30 04:40:13.000 121 33761.16 85.21 17092.22 88888.00 2016-04-30 04:40:14.000 121 33761.16 85.19 17092.21 88888.00 2016-04-30 04:40:15.000 121 33761.15 85.17 17092.26 37840.75 2016-04-30 04:40:16.000 121 33761.15 85.15 17092.26 88888.00 2016-04-30 04:40:17.000 121 33761.12 85.14 17092.21 88888.00 2016-04-30 04:40:18.000 121 33761.13 85.16 17092.22 88888.00 2016-04-30 04:40:19.000 121 33761.14 85.18 17092.22 88888.00 2016-04-30 04:40:20.000 121 33761.16 85.18 17092.23 37840.80 2016-04-30 04:40:21.000 121 33761.14 85.16 17092.24 88888.00 2016-04-30 04:40:22.000 121 33761.13 85.23 17092.23 88888.00 2016-04-30 04:40:23.000 121 33761.12 85.23 17092.21 88888.00 2016-04-30 04:40:24.000 121 33761.13 85.23 17092.20 88888.00 2016-04-30 04:40:25.000 121 33761.10 85.20 17092.20 37840.82 2016-04-30 04:40:26.000 121 33761.12 85.25 17092.19 88888.00 2016-04-30 04:40:27.000 121 33761.10 85.21 17092.22 88888.00 2016-04-30 04:40:28.000 121 33761.11 85.20 17092.22 88888.00 2016-04-30 04:40:29.000 121 33761.09 85.18 17092.21 88888.00 2016-04-30 04:40:30.000 121 33761.12 85.15 17092.16 37840.79 2016-04-30 04:40:31.000 121 33761.10 85.17 17092.19 88888.00 2016-04-30 04:40:32.000 121 33761.09 85.18 17092.22 88888.00 2016-04-30 04:40:33.000 121 33761.06 85.21 17092.22 88888.00 2016-04-30 04:40:34.000 121 33761.07 85.23 17092.20 88888.00 2016-04-30 04:40:35.000 121 33761.05 85.22 17092.17 37840.74 2016-04-30 04:40:36.000 121 33761.08 85.28 17092.19 88888.00 2016-04-30 04:40:37.000 121 33761.09 85.30 17092.17 88888.00 2016-04-30 04:40:38.000 121 33761.03 85.25 17092.17 88888.00 2016-04-30 04:40:39.000 121 33761.00 85.24 17092.14 88888.00 2016-04-30 04:40:40.000 121 33761.01 85.23 17092.14 37840.73 2016-04-30 04:40:41.000 121 33761.03 85.22 17092.13 88888.00 2016-04-30 04:40:42.000 121 33761.07 85.27 17092.15 88888.00 2016-04-30 04:40:43.000 121 33761.09 85.29 17092.17 88888.00 2016-04-30 04:40:44.000 121 33761.03 85.30 17092.17 88888.00 2016-04-30 04:40:45.000 121 33761.05 85.29 17092.15 37840.76 2016-04-30 04:40:46.000 121 33761.05 85.29 17092.19 88888.00 2016-04-30 04:40:47.000 121 33761.05 85.28 17092.19 88888.00 2016-04-30 04:40:48.000 121 33761.01 85.28 17092.20 88888.00 2016-04-30 04:40:49.000 121 33760.99 85.30 17092.20 88888.00 2016-04-30 04:40:50.000 121 33761.00 85.33 17092.22 37840.66 2016-04-30 04:40:51.000 121 33761.00 85.31 17092.22 88888.00 2016-04-30 04:40:52.000 121 33760.97 85.28 17092.17 88888.00 2016-04-30 04:40:53.000 121 33760.99 85.29 17092.17 88888.00 2016-04-30 04:40:54.000 121 33761.04 85.30 17092.18 88888.00 2016-04-30 04:40:55.000 121 33761.02 85.35 17092.15 37840.69 2016-04-30 04:40:56.000 121 33761.04 85.33 17092.19 88888.00 2016-04-30 04:40:57.000 121 33761.04 85.31 17092.20 88888.00 2016-04-30 04:40:58.000 121 33761.02 85.33 17092.21 88888.00 2016-04-30 04:40:59.000 121 33760.98 85.36 17092.18 88888.00 2016-04-30 04:41:00.000 121 33761.01 85.35 17092.17 37840.58 2016-04-30 04:41:01.000 121 33761.02 85.34 17092.22 88888.00 2016-04-30 04:41:02.000 121 33761.01 85.36 17092.24 88888.00 2016-04-30 04:41:03.000 121 33761.01 85.35 17092.25 88888.00 2016-04-30 04:41:04.000 121 33761.03 85.34 17092.25 88888.00 2016-04-30 04:41:05.000 121 33761.02 85.36 17092.22 37840.69 2016-04-30 04:41:06.000 121 33761.03 85.36 17092.21 88888.00 2016-04-30 04:41:07.000 121 33761.00 85.35 17092.19 88888.00 2016-04-30 04:41:08.000 121 33760.95 85.32 17092.24 88888.00 2016-04-30 04:41:09.000 121 33760.97 85.32 17092.22 88888.00 2016-04-30 04:41:10.000 121 33761.03 85.32 17092.22 37840.71 2016-04-30 04:41:11.000 121 33761.01 85.29 17092.23 88888.00 2016-04-30 04:41:12.000 121 33761.00 85.30 17092.25 88888.00 2016-04-30 04:41:13.000 121 33761.03 85.33 17092.26 88888.00 2016-04-30 04:41:14.000 121 33761.06 85.36 17092.27 88888.00 2016-04-30 04:41:15.000 121 33761.08 85.32 17092.26 37840.73 2016-04-30 04:41:16.000 121 33761.06 85.31 17092.23 88888.00 2016-04-30 04:41:17.000 121 33761.08 85.26 17092.22 88888.00 2016-04-30 04:41:18.000 121 33761.10 85.27 17092.24 88888.00 2016-04-30 04:41:19.000 121 33761.10 85.29 17092.21 88888.00 2016-04-30 04:41:20.000 121 33761.12 85.29 17092.20 37840.68 2016-04-30 04:41:21.000 121 33761.16 85.28 17092.23 88888.00 2016-04-30 04:41:22.000 121 33761.21 85.30 17092.24 88888.00 2016-04-30 04:41:23.000 121 33761.20 85.29 17092.22 88888.00 2016-04-30 04:41:24.000 121 33761.20 85.31 17092.25 88888.00 2016-04-30 04:41:25.000 121 33761.19 85.32 17092.19 37840.78 2016-04-30 04:41:26.000 121 33761.17 85.32 17092.20 88888.00 2016-04-30 04:41:27.000 121 33761.17 85.28 17092.18 88888.00 2016-04-30 04:41:28.000 121 33761.17 85.30 17092.23 88888.00 2016-04-30 04:41:29.000 121 33761.17 85.34 17092.23 88888.00 2016-04-30 04:41:30.000 121 33761.15 85.32 17092.26 37840.75 2016-04-30 04:41:31.000 121 33761.15 85.31 17092.28 88888.00 2016-04-30 04:41:32.000 121 33761.16 85.28 17092.29 88888.00 2016-04-30 04:41:33.000 121 33761.20 85.31 17092.29 88888.00 2016-04-30 04:41:34.000 121 33761.19 85.30 17092.25 88888.00 2016-04-30 04:41:35.000 121 33761.18 85.26 17092.21 37840.76 2016-04-30 04:41:36.000 121 33761.17 85.27 17092.19 88888.00 2016-04-30 04:41:37.000 121 33761.16 85.28 17092.24 88888.00 2016-04-30 04:41:38.000 121 33761.19 85.30 17092.29 88888.00 2016-04-30 04:41:39.000 121 33761.18 85.30 17092.27 88888.00 2016-04-30 04:41:40.000 121 33761.16 85.32 17092.28 37840.80 2016-04-30 04:41:41.000 121 33761.14 85.36 17092.24 88888.00 2016-04-30 04:41:42.000 121 33761.15 85.33 17092.25 88888.00 2016-04-30 04:41:43.000 121 33761.15 85.35 17092.24 88888.00 2016-04-30 04:41:44.000 121 33761.21 85.35 17092.23 88888.00 2016-04-30 04:41:45.000 121 33761.22 85.32 17092.19 37840.80 2016-04-30 04:41:46.000 121 33761.21 85.37 17092.23 88888.00 2016-04-30 04:41:47.000 121 33761.19 85.36 17092.24 88888.00 2016-04-30 04:41:48.000 121 33761.16 85.39 17092.24 88888.00 2016-04-30 04:41:49.000 121 33761.20 85.38 17092.20 88888.00 2016-04-30 04:41:50.000 121 33761.23 85.36 17092.18 37840.91 2016-04-30 04:41:51.000 121 33761.20 85.39 17092.25 88888.00 2016-04-30 04:41:52.000 121 33761.20 85.38 17092.27 88888.00 2016-04-30 04:41:53.000 121 33761.16 85.38 17092.24 88888.00 2016-04-30 04:41:54.000 121 33761.20 85.34 17092.24 88888.00 2016-04-30 04:41:55.000 121 33761.17 85.35 17092.24 37840.85 2016-04-30 04:41:56.000 121 33761.14 85.36 17092.20 88888.00 2016-04-30 04:41:57.000 121 33761.14 85.33 17092.21 88888.00 2016-04-30 04:41:58.000 121 33761.17 85.30 17092.24 88888.00 2016-04-30 04:41:59.000 121 33761.21 85.33 17092.23 88888.00 2016-04-30 04:42:00.000 121 33761.22 85.37 17092.22 37840.87 2016-04-30 04:42:01.000 121 33761.17 85.38 17092.20 88888.00 2016-04-30 04:42:02.000 121 33761.18 85.37 17092.21 88888.00 2016-04-30 04:42:03.000 121 33761.18 85.38 17092.22 88888.00 2016-04-30 04:42:04.000 121 33761.17 85.37 17092.18 88888.00 2016-04-30 04:42:05.000 121 33761.19 85.37 17092.20 37840.89 2016-04-30 04:42:06.000 121 33761.18 85.38 17092.17 88888.00 2016-04-30 04:42:07.000 121 33761.19 85.40 17092.20 88888.00 2016-04-30 04:42:08.000 121 33761.17 85.36 17092.23 88888.00 2016-04-30 04:42:09.000 121 33761.17 85.34 17092.20 88888.00 2016-04-30 04:42:10.000 121 33761.19 85.35 17092.20 37840.75 2016-04-30 04:42:11.000 121 33761.17 85.37 17092.21 88888.00 2016-04-30 04:42:12.000 121 33761.18 85.39 17092.23 88888.00 2016-04-30 04:42:13.000 121 33761.20 85.40 17092.25 88888.00 2016-04-30 04:42:14.000 121 33761.19 85.40 17092.20 88888.00 2016-04-30 04:42:15.000 121 33761.19 85.40 17092.20 37840.88 2016-04-30 04:42:16.000 121 33761.22 85.39 17092.19 88888.00 2016-04-30 04:42:17.000 121 33761.21 85.37 17092.20 88888.00 2016-04-30 04:42:18.000 121 33761.20 85.40 17092.23 88888.00 2016-04-30 04:42:19.000 121 33761.21 85.42 17092.21 88888.00 2016-04-30 04:42:20.000 121 33761.24 85.43 17092.24 37840.85 2016-04-30 04:42:21.000 121 33761.22 85.43 17092.25 88888.00 2016-04-30 04:42:22.000 121 33761.24 85.44 17092.24 88888.00 2016-04-30 04:42:23.000 121 33761.23 85.41 17092.25 88888.00 2016-04-30 04:42:24.000 121 33761.22 85.41 17092.25 88888.00 2016-04-30 04:42:25.000 121 33761.25 85.41 17092.25 37840.80 2016-04-30 04:42:26.000 121 33761.24 85.38 17092.26 88888.00 2016-04-30 04:42:27.000 121 33761.25 85.36 17092.22 88888.00 2016-04-30 04:42:28.000 121 33761.24 85.38 17092.23 88888.00 2016-04-30 04:42:29.000 121 33761.20 85.39 17092.24 88888.00 2016-04-30 04:42:30.000 121 33761.20 85.37 17092.24 37840.76 2016-04-30 04:42:31.000 121 33761.20 85.39 17092.23 88888.00 2016-04-30 04:42:32.000 121 33761.24 85.40 17092.22 88888.00 2016-04-30 04:42:33.000 121 33761.23 85.39 17092.22 88888.00 2016-04-30 04:42:34.000 121 33761.19 85.41 17092.22 88888.00 2016-04-30 04:42:35.000 121 33761.18 85.38 17092.22 37840.88 2016-04-30 04:42:36.000 121 33761.21 85.39 17092.22 88888.00 2016-04-30 04:42:37.000 121 33761.25 85.41 17092.21 88888.00 2016-04-30 04:42:38.000 121 33761.21 85.39 17092.20 88888.00 2016-04-30 04:42:39.000 121 33761.22 85.43 17092.17 88888.00 2016-04-30 04:42:40.000 121 33761.21 85.49 17092.16 37840.72 2016-04-30 04:42:41.000 121 33761.20 85.51 17092.20 88888.00 2016-04-30 04:42:42.000 121 33761.26 85.51 17092.22 88888.00 2016-04-30 04:42:43.000 121 33761.24 85.50 17092.22 88888.00 2016-04-30 04:42:44.000 121 33761.22 85.52 17092.21 88888.00 2016-04-30 04:42:45.000 121 33761.27 85.49 17092.23 37840.76 2016-04-30 04:42:46.000 121 33761.32 85.50 17092.22 88888.00 2016-04-30 04:42:47.000 121 33761.28 85.46 17092.21 88888.00 2016-04-30 04:42:48.000 121 33761.26 85.43 17092.20 88888.00 2016-04-30 04:42:49.000 121 33761.28 85.44 17092.23 88888.00 2016-04-30 04:42:50.000 121 33761.27 85.45 17092.23 37840.88 2016-04-30 04:42:51.000 121 33761.26 85.47 17092.22 88888.00 2016-04-30 04:42:52.000 121 33761.25 85.47 17092.22 88888.00 2016-04-30 04:42:53.000 121 33761.23 85.50 17092.20 88888.00 2016-04-30 04:42:54.000 121 33761.22 85.52 17092.24 88888.00 2016-04-30 04:42:55.000 121 33761.22 85.47 17092.29 37840.82 2016-04-30 04:42:56.000 121 33761.24 85.50 17092.27 88888.00 2016-04-30 04:42:57.000 121 33761.25 85.54 17092.24 88888.00 2016-04-30 04:42:58.000 121 33761.22 85.55 17092.25 88888.00 2016-04-30 04:42:59.000 121 33761.20 85.56 17092.24 88888.00 2016-04-30 04:43:00.000 121 33761.20 85.54 17092.21 37840.79 2016-04-30 04:43:01.000 121 33761.22 85.56 17092.24 88888.00 2016-04-30 04:43:02.000 121 33761.18 85.59 17092.22 88888.00 2016-04-30 04:43:03.000 121 33761.17 85.59 17092.17 88888.00 2016-04-30 04:43:04.000 121 33761.22 85.64 17092.18 88888.00 2016-04-30 04:43:05.000 121 33761.20 85.62 17092.21 37840.80 2016-04-30 04:43:06.000 121 33761.17 85.66 17092.23 88888.00 2016-04-30 04:43:07.000 121 33761.16 85.69 17092.22 88888.00 2016-04-30 04:43:08.000 121 33761.12 85.68 17092.19 88888.00 2016-04-30 04:43:09.000 121 33761.13 85.70 17092.21 88888.00 2016-04-30 04:43:10.000 121 33761.17 85.66 17092.24 37840.72 2016-04-30 04:43:11.000 121 33761.18 85.62 17092.23 88888.00 2016-04-30 04:43:12.000 121 33761.17 85.62 17092.23 88888.00 2016-04-30 04:43:13.000 121 33761.13 85.64 17092.24 88888.00 2016-04-30 04:43:14.000 121 33761.16 85.62 17092.24 88888.00 2016-04-30 04:43:15.000 121 33761.22 85.60 17092.24 37840.79 2016-04-30 04:43:16.000 121 33761.21 85.61 17092.24 88888.00 2016-04-30 04:43:17.000 121 33761.16 85.65 17092.24 88888.00 2016-04-30 04:43:18.000 121 33761.19 85.68 17092.23 88888.00 2016-04-30 04:43:19.000 121 33761.23 85.66 17092.25 88888.00 2016-04-30 04:43:20.000 121 33761.24 85.62 17092.23 37840.81 2016-04-30 04:43:21.000 121 33761.24 85.65 17092.23 88888.00 2016-04-30 04:43:22.000 121 33761.28 85.64 17092.24 88888.00 2016-04-30 04:43:23.000 121 33761.23 85.64 17092.25 88888.00 2016-04-30 04:43:24.000 121 33761.21 85.69 17092.26 88888.00 2016-04-30 04:43:25.000 121 33761.19 85.72 17092.25 37840.78 2016-04-30 04:43:26.000 121 33761.18 85.74 17092.18 88888.00 2016-04-30 04:43:27.000 121 33761.22 85.73 17092.18 88888.00 2016-04-30 04:43:28.000 121 33761.20 85.68 17092.17 88888.00 2016-04-30 04:43:29.000 121 33761.23 85.69 17092.20 88888.00 2016-04-30 04:43:30.000 121 33761.26 85.70 17092.19 37840.78 2016-04-30 04:43:31.000 121 33761.28 85.72 17092.20 88888.00 2016-04-30 04:43:32.000 121 33761.25 85.74 17092.21 88888.00 2016-04-30 04:43:33.000 121 33761.27 85.72 17092.20 88888.00 2016-04-30 04:43:34.000 121 33761.27 85.71 17092.21 88888.00 2016-04-30 04:43:35.000 121 33761.24 85.68 17092.17 37840.82 2016-04-30 04:43:36.000 121 33761.26 85.67 17092.21 88888.00 2016-04-30 04:43:37.000 121 33761.27 85.71 17092.22 88888.00 2016-04-30 04:43:38.000 121 33761.28 85.69 17092.23 88888.00 2016-04-30 04:43:39.000 121 33761.26 85.69 17092.25 88888.00 2016-04-30 04:43:40.000 121 33761.27 85.69 17092.25 37840.69 2016-04-30 04:43:41.000 121 33761.24 85.71 17092.24 88888.00 2016-04-30 04:43:42.000 121 33761.19 85.71 17092.23 88888.00 2016-04-30 04:43:43.000 121 33761.24 85.70 17092.21 88888.00 2016-04-30 04:43:44.000 121 33761.28 85.72 17092.23 88888.00 2016-04-30 04:43:45.000 121 33761.26 85.70 17092.23 37840.80 2016-04-30 04:43:46.000 121 33761.24 85.73 17092.24 88888.00 2016-04-30 04:43:47.000 121 33761.23 85.72 17092.27 88888.00 2016-04-30 04:43:48.000 121 33761.22 85.72 17092.25 88888.00 2016-04-30 04:43:49.000 121 33761.20 85.74 17092.26 88888.00 2016-04-30 04:43:50.000 121 33761.21 85.73 17092.26 37840.82 2016-04-30 04:43:51.000 121 33761.20 85.73 17092.24 88888.00 2016-04-30 04:43:52.000 121 33761.21 85.70 17092.23 88888.00 2016-04-30 04:43:53.000 121 33761.22 85.69 17092.23 88888.00 2016-04-30 04:43:54.000 121 33761.24 85.67 17092.25 88888.00 2016-04-30 04:43:55.000 121 33761.23 85.65 17092.29 37840.88 2016-04-30 04:43:56.000 121 33761.26 85.71 17092.30 88888.00 2016-04-30 04:43:57.000 121 33761.24 85.72 17092.24 88888.00 2016-04-30 04:43:58.000 121 33761.25 85.70 17092.21 88888.00 2016-04-30 04:43:59.000 121 33761.25 85.70 17092.24 88888.00 2016-04-30 04:44:00.000 121 33761.26 85.69 17092.28 37840.73 2016-04-30 04:44:01.000 121 33761.29 85.73 17092.29 88888.00 2016-04-30 04:44:02.000 121 33761.27 85.70 17092.27 88888.00 2016-04-30 04:44:03.000 121 33761.25 85.71 17092.25 88888.00 2016-04-30 04:44:04.000 121 33761.26 85.70 17092.24 88888.00 2016-04-30 04:44:05.000 121 33761.26 85.73 17092.21 37840.82 2016-04-30 04:44:06.000 121 33761.29 85.72 17092.22 88888.00 2016-04-30 04:44:07.000 121 33761.30 85.70 17092.24 88888.00 2016-04-30 04:44:08.000 121 33761.29 85.72 17092.25 88888.00 2016-04-30 04:44:09.000 121 33761.27 85.71 17092.22 88888.00 2016-04-30 04:44:10.000 121 33761.30 85.72 17092.23 37840.92 2016-04-30 04:44:11.000 121 33761.32 85.72 17092.20 88888.00 2016-04-30 04:44:12.000 121 33761.30 85.74 17092.15 88888.00 2016-04-30 04:44:13.000 121 33761.31 85.79 17092.16 88888.00 2016-04-30 04:44:14.000 121 33761.34 85.76 17092.18 88888.00 2016-04-30 04:44:15.000 121 33761.36 85.78 17092.16 37840.82 2016-04-30 04:44:16.000 121 33761.37 85.80 17092.17 88888.00 2016-04-30 04:44:17.000 121 33761.35 85.81 17092.20 88888.00 2016-04-30 04:44:18.000 121 33761.34 85.80 17092.19 88888.00 2016-04-30 04:44:19.000 121 33761.40 85.78 17092.21 88888.00 2016-04-30 04:44:20.000 121 33761.38 85.81 17092.21 37840.96 2016-04-30 04:44:21.000 121 33761.40 85.81 17092.19 88888.00 2016-04-30 04:44:22.000 121 33761.44 85.84 17092.24 88888.00 2016-04-30 04:44:23.000 121 33761.46 85.84 17092.23 88888.00 2016-04-30 04:44:24.000 121 33761.49 85.84 17092.22 88888.00 2016-04-30 04:44:25.000 121 33761.49 85.83 17092.19 37840.93 2016-04-30 04:44:26.000 121 33761.50 85.79 17092.20 88888.00 2016-04-30 04:44:27.000 121 33761.48 85.77 17092.20 88888.00 2016-04-30 04:44:28.000 121 33761.48 85.79 17092.17 88888.00 2016-04-30 04:44:29.000 121 33761.47 85.83 17092.16 88888.00 2016-04-30 04:44:30.000 121 33761.51 85.82 17092.15 37840.98 2016-04-30 04:44:31.000 121 33761.52 85.81 17092.18 88888.00 2016-04-30 04:44:32.000 121 33761.49 85.79 17092.14 88888.00 2016-04-30 04:44:33.000 121 33761.53 85.80 17092.18 88888.00 2016-04-30 04:44:34.000 121 33761.57 85.82 17092.18 88888.00 2016-04-30 04:44:35.000 121 33761.58 85.82 17092.17 37840.99 2016-04-30 04:44:36.000 121 33761.55 85.79 17092.22 88888.00 2016-04-30 04:44:37.000 121 33761.54 85.79 17092.23 88888.00 2016-04-30 04:44:38.000 121 33761.55 85.83 17092.20 88888.00 2016-04-30 04:44:39.000 121 33761.52 85.84 17092.17 88888.00 2016-04-30 04:44:40.000 121 33761.51 85.85 17092.20 37840.93 2016-04-30 04:44:41.000 121 33761.53 85.89 17092.21 88888.00 2016-04-30 04:44:42.000 121 33761.51 85.90 17092.20 88888.00 2016-04-30 04:44:43.000 121 33761.51 85.88 17092.20 88888.00 2016-04-30 04:44:44.000 121 33761.50 85.87 17092.19 88888.00 2016-04-30 04:44:45.000 121 33761.51 85.88 17092.21 37840.98 2016-04-30 04:44:46.000 121 33761.53 85.87 17092.22 88888.00 2016-04-30 04:44:47.000 121 33761.53 85.87 17092.25 88888.00 2016-04-30 04:44:48.000 121 33761.53 85.89 17092.24 88888.00 2016-04-30 04:44:49.000 121 33761.51 85.89 17092.21 88888.00 2016-04-30 04:44:50.000 121 33761.52 85.91 17092.20 37841.00 2016-04-30 04:44:51.000 121 33761.49 85.93 17092.17 88888.00 2016-04-30 04:44:52.000 121 33761.49 85.92 17092.19 88888.00 2016-04-30 04:44:53.000 121 33761.50 85.91 17092.20 88888.00 2016-04-30 04:44:54.000 121 33761.50 85.93 17092.20 88888.00 2016-04-30 04:44:55.000 121 33761.51 85.93 17092.21 37841.03 2016-04-30 04:44:56.000 121 33761.52 85.91 17092.21 88888.00 2016-04-30 04:44:57.000 121 33761.54 85.94 17092.15 88888.00 2016-04-30 04:44:58.000 121 33761.54 85.95 17092.15 88888.00 2016-04-30 04:44:59.000 121 33761.54 85.96 17092.16 88888.00 2016-04-30 04:45:00.000 121 33761.54 85.96 17092.18 37840.94 2016-04-30 04:45:01.000 121 33761.50 85.95 17092.15 88888.00 2016-04-30 04:45:02.000 121 33761.49 85.99 17092.13 88888.00 2016-04-30 04:45:03.000 121 33761.52 85.99 17092.13 88888.00 2016-04-30 04:45:04.000 121 33761.54 85.96 17092.15 88888.00 2016-04-30 04:45:05.000 121 33761.56 85.96 17092.16 37840.92 2016-04-30 04:45:06.000 121 33761.56 86.03 17092.18 88888.00 2016-04-30 04:45:07.000 121 33761.57 86.02 17092.17 88888.00 2016-04-30 04:45:08.000 121 33761.55 85.95 17092.16 88888.00 2016-04-30 04:45:09.000 121 33761.57 85.95 17092.14 88888.00 2016-04-30 04:45:10.000 121 33761.59 85.95 17092.14 37841.00 2016-04-30 04:45:11.000 121 33761.58 85.93 17092.19 88888.00 2016-04-30 04:45:12.000 121 33761.55 85.92 17092.21 88888.00 2016-04-30 04:45:13.000 121 33761.55 85.95 17092.16 88888.00 2016-04-30 04:45:14.000 121 33761.55 85.97 17092.14 88888.00 2016-04-30 04:45:15.000 121 33761.56 86.00 17092.14 37841.16 2016-04-30 04:45:16.000 121 33761.59 86.04 17092.14 88888.00 2016-04-30 04:45:17.000 121 33761.62 86.06 17092.14 88888.00 2016-04-30 04:45:18.000 121 33761.60 86.06 17092.13 88888.00 2016-04-30 04:45:19.000 121 33761.62 86.06 17092.14 88888.00 2016-04-30 04:45:20.000 121 33761.63 86.09 17092.14 37841.05 2016-04-30 04:45:21.000 121 33761.59 86.07 17092.18 88888.00 2016-04-30 04:45:22.000 121 33761.59 86.07 17092.20 88888.00 2016-04-30 04:45:23.000 121 33761.58 86.05 17092.16 88888.00 2016-04-30 04:45:24.000 121 33761.59 86.04 17092.11 88888.00 2016-04-30 04:45:25.000 121 33761.59 86.06 17092.13 37841.04 2016-04-30 04:45:26.000 121 33761.56 86.09 17092.19 88888.00 2016-04-30 04:45:27.000 121 33761.55 86.09 17092.17 88888.00 2016-04-30 04:45:28.000 121 33761.52 86.11 17092.16 88888.00 2016-04-30 04:45:29.000 121 33761.50 86.10 17092.17 88888.00 2016-04-30 04:45:30.000 121 33761.53 86.08 17092.16 37841.08 2016-04-30 04:45:31.000 121 33761.51 86.07 17092.12 88888.00 2016-04-30 04:45:32.000 121 33761.49 86.10 17092.15 88888.00 2016-04-30 04:45:33.000 121 33761.50 86.07 17092.17 88888.00 2016-04-30 04:45:34.000 121 33761.52 86.07 17092.17 88888.00 2016-04-30 04:45:35.000 121 33761.54 86.05 17092.19 37841.01 2016-04-30 04:45:36.000 121 33761.54 86.10 17092.17 88888.00 2016-04-30 04:45:37.000 121 33761.54 86.14 17092.16 88888.00 2016-04-30 04:45:38.000 121 33761.56 86.14 17092.14 88888.00 2016-04-30 04:45:39.000 121 33761.55 86.12 17092.13 88888.00 2016-04-30 04:45:40.000 121 33761.59 86.16 17092.18 37841.05 2016-04-30 04:45:41.000 121 33761.61 86.16 17092.20 88888.00 2016-04-30 04:45:42.000 121 33761.59 86.14 17092.15 88888.00 2016-04-30 04:45:43.000 121 33761.57 86.13 17092.16 88888.00 2016-04-30 04:45:44.000 121 33761.53 86.10 17092.18 88888.00 2016-04-30 04:45:45.000 121 33761.56 86.09 17092.18 37841.08 2016-04-30 04:45:46.000 121 33761.57 86.07 17092.18 88888.00 2016-04-30 04:45:47.000 121 33761.55 86.10 17092.14 88888.00 2016-04-30 04:45:48.000 121 33761.54 86.11 17092.18 88888.00 2016-04-30 04:45:49.000 121 33761.56 86.10 17092.20 88888.00 2016-04-30 04:45:50.000 121 33761.57 86.13 17092.17 37841.06 2016-04-30 04:45:51.000 121 33761.58 86.14 17092.17 88888.00 2016-04-30 04:45:52.000 121 33761.60 86.11 17092.18 88888.00 2016-04-30 04:45:53.000 121 33761.61 86.12 17092.17 88888.00 2016-04-30 04:45:54.000 121 33761.56 86.10 17092.19 88888.00 2016-04-30 04:45:55.000 121 33761.55 86.07 17092.18 37841.11 2016-04-30 04:45:56.000 121 33761.57 86.07 17092.15 88888.00 2016-04-30 04:45:57.000 121 33761.56 86.06 17092.18 88888.00 2016-04-30 04:45:58.000 121 33761.60 86.06 17092.18 88888.00 2016-04-30 04:45:59.000 121 33761.54 86.07 17092.18 88888.00 2016-04-30 04:46:00.000 121 33761.53 86.09 17092.18 37841.08 2016-04-30 04:46:01.000 121 33761.56 86.11 17092.15 88888.00 2016-04-30 04:46:02.000 121 33761.58 86.12 17092.17 88888.00 2016-04-30 04:46:03.000 121 33761.59 86.12 17092.19 88888.00 2016-04-30 04:46:04.000 121 33761.59 86.11 17092.18 88888.00 2016-04-30 04:46:05.000 121 33761.54 86.12 17092.15 37841.01 2016-04-30 04:46:06.000 121 33761.50 86.12 17092.12 88888.00 2016-04-30 04:46:07.000 121 33761.50 86.16 17092.09 88888.00 2016-04-30 04:46:08.000 121 33761.54 86.16 17092.08 88888.00 2016-04-30 04:46:09.000 121 33761.56 86.15 17092.13 88888.00 2016-04-30 04:46:10.000 121 33761.51 86.18 17092.12 37841.14 2016-04-30 04:46:11.000 121 33761.48 86.19 17092.11 88888.00 2016-04-30 04:46:12.000 121 33761.50 86.16 17092.13 88888.00 2016-04-30 04:46:13.000 121 33761.57 86.16 17092.15 88888.00 2016-04-30 04:46:14.000 121 33761.61 86.15 17092.14 88888.00 2016-04-30 04:46:15.000 121 33761.62 86.14 17092.14 37841.05 2016-04-30 04:46:16.000 121 33761.63 86.14 17092.13 88888.00 2016-04-30 04:46:17.000 121 33761.57 86.11 17092.10 88888.00 2016-04-30 04:46:18.000 121 33761.53 86.14 17092.13 88888.00 2016-04-30 04:46:19.000 121 33761.56 86.18 17092.14 88888.00 2016-04-30 04:46:20.000 121 33761.56 86.17 17092.17 37841.03 2016-04-30 04:46:21.000 121 33761.56 86.16 17092.20 88888.00 2016-04-30 04:46:22.000 121 33761.58 86.19 17092.23 88888.00 2016-04-30 04:46:23.000 121 33761.54 86.21 17092.24 88888.00 2016-04-30 04:46:24.000 121 33761.53 86.20 17092.22 88888.00 2016-04-30 04:46:25.000 121 33761.57 86.20 17092.18 37841.01 2016-04-30 04:46:26.000 121 33761.59 86.20 17092.17 88888.00 2016-04-30 04:46:27.000 121 33761.56 86.23 17092.17 88888.00 2016-04-30 04:46:28.000 121 33761.57 86.25 17092.17 88888.00 2016-04-30 04:46:29.000 121 33761.57 86.21 17092.13 88888.00 2016-04-30 04:46:30.000 121 33761.56 86.24 17092.17 37841.00 2016-04-30 04:46:31.000 121 33761.58 86.25 17092.14 88888.00 2016-04-30 04:46:32.000 121 33761.59 86.24 17092.11 88888.00 2016-04-30 04:46:33.000 121 33761.61 86.23 17092.07 88888.00 2016-04-30 04:46:34.000 121 33761.62 86.20 17092.09 88888.00 2016-04-30 04:46:35.000 121 33761.58 86.20 17092.12 37841.08 2016-04-30 04:46:36.000 121 33761.59 86.23 17092.13 88888.00 2016-04-30 04:46:37.000 121 33761.56 86.18 17092.13 88888.00 2016-04-30 04:46:38.000 121 33761.57 86.18 17092.09 88888.00 2016-04-30 04:46:39.000 121 33761.58 86.22 17092.07 88888.00 2016-04-30 04:46:40.000 121 33761.60 86.23 17092.08 37841.06 2016-04-30 04:46:41.000 121 33761.58 86.21 17092.09 88888.00 2016-04-30 04:46:42.000 121 33761.51 86.21 17092.11 88888.00 2016-04-30 04:46:43.000 121 33761.49 86.22 17092.15 88888.00 2016-04-30 04:46:44.000 121 33761.53 86.25 17092.16 88888.00 2016-04-30 04:46:45.000 121 33761.54 86.28 17092.15 37841.00 2016-04-30 04:46:46.000 121 33761.52 86.31 17092.10 88888.00 2016-04-30 04:46:47.000 121 33761.47 86.32 17092.10 88888.00 2016-04-30 04:46:48.000 121 33761.45 86.28 17092.16 88888.00 2016-04-30 04:46:49.000 121 33761.45 86.26 17092.17 88888.00 2016-04-30 04:46:50.000 121 33761.49 86.25 17092.14 37841.07 2016-04-30 04:46:51.000 121 33761.48 86.25 17092.13 88888.00 2016-04-30 04:46:52.000 121 33761.49 86.21 17092.12 88888.00 2016-04-30 04:46:53.000 121 33761.51 86.18 17092.09 88888.00 2016-04-30 04:46:54.000 121 33761.52 86.16 17092.11 88888.00 2016-04-30 04:46:55.000 121 33761.53 86.19 17092.11 37841.03 2016-04-30 04:46:56.000 121 33761.54 86.21 17092.13 88888.00 2016-04-30 04:46:57.000 121 33761.53 86.20 17092.08 88888.00 2016-04-30 04:46:58.000 121 33761.53 86.24 17092.08 88888.00 2016-04-30 04:46:59.000 121 33761.56 86.25 17092.07 88888.00 2016-04-30 04:47:00.000 121 33761.59 86.23 17092.05 37840.99 2016-04-30 04:47:01.000 121 33761.54 86.24 17092.05 88888.00 2016-04-30 04:47:02.000 121 33761.56 86.23 17092.09 88888.00 2016-04-30 04:47:03.000 121 33761.58 86.24 17092.07 88888.00 2016-04-30 04:47:04.000 121 33761.57 86.20 17092.06 88888.00 2016-04-30 04:47:05.000 121 33761.56 86.22 17092.09 37841.03 2016-04-30 04:47:06.000 121 33761.57 86.26 17092.08 88888.00 2016-04-30 04:47:07.000 121 33761.57 86.27 17092.10 88888.00 2016-04-30 04:47:08.000 121 33761.58 86.28 17092.13 88888.00 2016-04-30 04:47:09.000 121 33761.57 86.24 17092.07 88888.00 2016-04-30 04:47:10.000 121 33761.56 86.26 17092.07 37841.06 2016-04-30 04:47:11.000 121 33761.50 86.23 17092.11 88888.00 2016-04-30 04:47:12.000 121 33761.49 86.22 17092.13 88888.00 2016-04-30 04:47:13.000 121 33761.46 86.24 17092.13 88888.00 2016-04-30 04:47:14.000 121 33761.43 86.24 17092.12 88888.00 2016-04-30 04:47:15.000 121 33761.43 86.23 17092.12 37840.96 2016-04-30 04:47:16.000 121 33761.43 86.24 17092.12 88888.00 2016-04-30 04:47:17.000 121 33761.44 86.21 17092.13 88888.00 2016-04-30 04:47:18.000 121 33761.44 86.19 17092.13 88888.00 2016-04-30 04:47:19.000 121 33761.43 86.20 17092.12 88888.00 2016-04-30 04:47:20.000 121 33761.41 86.24 17092.13 37840.97 2016-04-30 04:47:21.000 121 33761.40 86.27 17092.14 88888.00 2016-04-30 04:47:22.000 121 33761.42 86.30 17092.14 88888.00 2016-04-30 04:47:23.000 121 33761.43 86.29 17092.17 88888.00 2016-04-30 04:47:24.000 121 33761.44 86.31 17092.12 88888.00 2016-04-30 04:47:25.000 121 33761.46 86.28 17092.11 37841.01 2016-04-30 04:47:26.000 121 33761.48 86.27 17092.10 88888.00 2016-04-30 04:47:27.000 121 33761.50 86.29 17092.11 88888.00 2016-04-30 04:47:28.000 121 33761.50 86.33 17092.13 88888.00 2016-04-30 04:47:29.000 121 33761.50 86.34 17092.10 88888.00 2016-04-30 04:47:30.000 121 33761.47 86.34 17092.10 37841.04 2016-04-30 04:47:31.000 121 33761.44 86.31 17092.09 88888.00 2016-04-30 04:47:32.000 121 33761.45 86.27 17092.05 88888.00 2016-04-30 04:47:33.000 121 33761.44 86.26 17092.08 88888.00 2016-04-30 04:47:34.000 121 33761.44 86.30 17092.08 88888.00 2016-04-30 04:47:35.000 121 33761.43 86.33 17092.09 37841.01 2016-04-30 04:47:36.000 121 33761.43 86.31 17092.07 88888.00 2016-04-30 04:47:37.000 121 33761.43 86.31 17092.08 88888.00 2016-04-30 04:47:38.000 121 33761.43 86.30 17092.07 88888.00 2016-04-30 04:47:39.000 121 33761.44 86.31 17092.06 88888.00 2016-04-30 04:47:40.000 121 33761.45 86.34 17092.08 37840.97 2016-04-30 04:47:41.000 121 33761.44 86.33 17092.06 88888.00 2016-04-30 04:47:42.000 121 33761.51 86.31 17092.06 88888.00 2016-04-30 04:47:43.000 121 33761.54 86.34 17092.08 88888.00 2016-04-30 04:47:44.000 121 33761.56 86.36 17092.04 88888.00 2016-04-30 04:47:45.000 121 33761.53 86.32 17092.06 37840.98 2016-04-30 04:47:46.000 121 33761.54 86.32 17092.08 88888.00 2016-04-30 04:47:47.000 121 33761.51 86.34 17092.06 88888.00 2016-04-30 04:47:48.000 121 33761.50 86.38 17092.05 88888.00 2016-04-30 04:47:49.000 121 33761.47 86.36 17092.05 88888.00 2016-04-30 04:47:50.000 121 33761.48 86.36 17092.06 37840.98 2016-04-30 04:47:51.000 121 33761.52 86.38 17092.10 88888.00 2016-04-30 04:47:52.000 121 33761.51 86.38 17092.09 88888.00 2016-04-30 04:47:53.000 121 33761.50 86.35 17092.10 88888.00 2016-04-30 04:47:54.000 121 33761.56 86.39 17092.08 88888.00 2016-04-30 04:47:55.000 121 33761.57 86.36 17092.11 37841.08 2016-04-30 04:47:56.000 121 33761.49 86.35 17092.13 88888.00 2016-04-30 04:47:57.000 121 33761.49 86.35 17092.15 88888.00 2016-04-30 04:47:58.000 121 33761.52 86.32 17092.15 88888.00 2016-04-30 04:47:59.000 121 33761.48 86.29 17092.13 88888.00 2016-04-30 04:48:00.000 121 33761.46 86.30 17092.11 37841.00 2016-04-30 04:48:01.000 121 33761.43 86.27 17092.13 88888.00 2016-04-30 04:48:02.000 121 33761.42 86.26 17092.10 88888.00 2016-04-30 04:48:03.000 121 33761.48 86.30 17092.12 88888.00 2016-04-30 04:48:04.000 121 33761.51 86.31 17092.09 88888.00 2016-04-30 04:48:05.000 121 33761.50 86.32 17092.16 37841.00 2016-04-30 04:48:06.000 121 33761.50 86.34 17092.19 88888.00 2016-04-30 04:48:07.000 121 33761.50 86.34 17092.19 88888.00 2016-04-30 04:48:08.000 121 33761.51 86.38 17092.14 88888.00 2016-04-30 04:48:09.000 121 33761.46 86.41 17092.15 88888.00 2016-04-30 04:48:10.000 121 33761.48 86.42 17092.15 37841.03 2016-04-30 04:48:11.000 121 33761.49 86.41 17092.17 88888.00 2016-04-30 04:48:12.000 121 33761.45 86.41 17092.18 88888.00 2016-04-30 04:48:13.000 121 33761.44 86.42 17092.13 88888.00 2016-04-30 04:48:14.000 121 33761.42 86.43 17092.08 88888.00 2016-04-30 04:48:15.000 121 33761.44 86.42 17092.08 37840.98 2016-04-30 04:48:16.000 121 33761.48 86.42 17092.10 88888.00 2016-04-30 04:48:17.000 121 33761.48 86.41 17092.07 88888.00 2016-04-30 04:48:18.000 121 33761.50 86.41 17092.08 88888.00 2016-04-30 04:48:19.000 121 33761.49 86.40 17092.07 88888.00 2016-04-30 04:48:20.000 121 33761.49 86.43 17092.07 37840.93 2016-04-30 04:48:21.000 121 33761.46 86.41 17092.08 88888.00 2016-04-30 04:48:22.000 121 33761.43 86.35 17092.07 88888.00 2016-04-30 04:48:23.000 121 33761.45 86.32 17092.07 88888.00 2016-04-30 04:48:24.000 121 33761.46 86.32 17092.06 88888.00 2016-04-30 04:48:25.000 121 33761.47 86.33 17092.11 37840.97 2016-04-30 04:48:26.000 121 33761.49 86.36 17092.07 88888.00 2016-04-30 04:48:27.000 121 33761.49 86.35 17092.09 88888.00 2016-04-30 04:48:28.000 121 33761.50 86.36 17092.07 88888.00 2016-04-30 04:48:29.000 121 33761.48 86.39 17092.05 88888.00 2016-04-30 04:48:30.000 121 33761.44 86.35 17092.04 37840.94 2016-04-30 04:48:31.000 121 33761.43 86.32 17092.06 88888.00 2016-04-30 04:48:32.000 121 33761.42 86.35 17092.04 88888.00 2016-04-30 04:48:33.000 121 33761.45 86.39 17092.05 88888.00 2016-04-30 04:48:34.000 121 33761.45 86.36 17092.04 88888.00 2016-04-30 04:48:35.000 121 33761.41 86.37 17092.07 37841.00 2016-04-30 04:48:36.000 121 33761.41 86.38 17092.10 88888.00 2016-04-30 04:48:37.000 121 33761.44 86.35 17092.10 88888.00 2016-04-30 04:48:38.000 121 33761.40 86.33 17092.09 88888.00 2016-04-30 04:48:39.000 121 33761.38 86.35 17092.06 88888.00 2016-04-30 04:48:40.000 121 33761.40 86.40 17092.04 37840.92 2016-04-30 04:48:41.000 121 33761.41 86.41 17092.03 88888.00 2016-04-30 04:48:42.000 121 33761.45 86.44 17092.03 88888.00 2016-04-30 04:48:43.000 121 33761.45 86.45 17092.00 88888.00 2016-04-30 04:48:44.000 121 33761.44 86.46 17091.99 88888.00 2016-04-30 04:48:45.000 121 33761.41 86.44 17092.03 37840.93 2016-04-30 04:48:46.000 121 33761.42 86.42 17092.04 88888.00 2016-04-30 04:48:47.000 121 33761.44 86.39 17092.03 88888.00 2016-04-30 04:48:48.000 121 33761.48 86.36 17092.02 88888.00 2016-04-30 04:48:49.000 121 33761.48 86.39 17092.02 88888.00 2016-04-30 04:48:50.000 121 33761.49 86.43 17092.03 37840.97 2016-04-30 04:48:51.000 121 33761.45 86.40 17092.00 88888.00 2016-04-30 04:48:52.000 121 33761.45 86.40 17092.01 88888.00 2016-04-30 04:48:53.000 121 33761.46 86.39 17091.98 88888.00 2016-04-30 04:48:54.000 121 33761.49 86.42 17092.01 88888.00 2016-04-30 04:48:55.000 121 33761.50 86.41 17092.05 37841.00 2016-04-30 04:48:56.000 121 33761.49 86.38 17092.06 88888.00 2016-04-30 04:48:57.000 121 33761.48 86.38 17092.04 88888.00 2016-04-30 04:48:58.000 121 33761.53 86.37 17092.04 88888.00 2016-04-30 04:48:59.000 121 33761.52 86.38 17092.07 88888.00 2016-04-30 04:49:00.000 121 33761.49 86.37 17092.07 37840.99 2016-04-30 04:49:01.000 121 33761.48 86.35 17092.03 88888.00 2016-04-30 04:49:02.000 121 33761.50 86.35 17092.03 88888.00 2016-04-30 04:49:03.000 121 33761.49 86.31 17091.99 88888.00 2016-04-30 04:49:04.000 121 33761.53 86.32 17092.01 88888.00 2016-04-30 04:49:05.000 121 33761.49 86.35 17092.02 37840.94 2016-04-30 04:49:06.000 121 33761.49 86.35 17092.04 88888.00 2016-04-30 04:49:07.000 121 33761.52 86.36 17092.00 88888.00 2016-04-30 04:49:08.000 121 33761.51 86.32 17092.02 88888.00 2016-04-30 04:49:09.000 121 33761.49 86.30 17091.96 88888.00 2016-04-30 04:49:10.000 121 33761.46 86.28 17091.93 37841.01 2016-04-30 04:49:11.000 121 33761.45 86.29 17091.95 88888.00 2016-04-30 04:49:12.000 121 33761.42 86.32 17091.96 88888.00 2016-04-30 04:49:13.000 121 33761.40 86.34 17091.99 88888.00 2016-04-30 04:49:14.000 121 33761.40 86.37 17092.03 88888.00 2016-04-30 04:49:15.000 121 33761.46 86.39 17092.04 37841.04 2016-04-30 04:49:16.000 121 33761.51 86.37 17092.02 88888.00 2016-04-30 04:49:17.000 121 33761.47 86.36 17091.99 88888.00 2016-04-30 04:49:18.000 121 33761.50 86.37 17091.96 88888.00 2016-04-30 04:49:19.000 121 33761.50 86.40 17092.01 88888.00 2016-04-30 04:49:20.000 121 33761.48 86.43 17092.04 37840.94 2016-04-30 04:49:21.000 121 33761.51 86.40 17092.05 88888.00 2016-04-30 04:49:22.000 121 33761.51 86.38 17092.07 88888.00 2016-04-30 04:49:23.000 121 33761.49 86.39 17092.07 88888.00 2016-04-30 04:49:24.000 121 33761.53 86.39 17092.05 88888.00 2016-04-30 04:49:25.000 121 33761.52 86.39 17092.03 37840.91 2016-04-30 04:49:26.000 121 33761.49 86.39 17092.06 88888.00 2016-04-30 04:49:27.000 121 33761.53 86.42 17092.06 88888.00 2016-04-30 04:49:28.000 121 33761.56 86.45 17092.04 88888.00 2016-04-30 04:49:29.000 121 33761.56 86.39 17092.08 88888.00 2016-04-30 04:49:30.000 121 33761.55 86.40 17092.06 37841.01 2016-04-30 04:49:31.000 121 33761.56 86.41 17092.07 88888.00 2016-04-30 04:49:32.000 121 33761.52 86.41 17092.04 88888.00 2016-04-30 04:49:33.000 121 33761.53 86.38 17092.02 88888.00 2016-04-30 04:49:34.000 121 33761.53 86.36 17092.02 88888.00 2016-04-30 04:49:35.000 121 33761.57 86.37 17092.02 37840.94 2016-04-30 04:49:36.000 121 33761.59 86.38 17092.06 88888.00 2016-04-30 04:49:37.000 121 33761.57 86.36 17092.07 88888.00 2016-04-30 04:49:38.000 121 33761.53 86.31 17092.05 88888.00 2016-04-30 04:49:39.000 121 33761.51 86.34 17092.03 88888.00 2016-04-30 04:49:40.000 121 33761.52 86.31 17092.03 37840.94 2016-04-30 04:49:41.000 121 33761.52 86.36 17092.00 88888.00 2016-04-30 04:49:42.000 121 33761.52 86.39 17091.99 88888.00 2016-04-30 04:49:43.000 121 33761.52 86.36 17092.01 88888.00 2016-04-30 04:49:44.000 121 33761.51 86.35 17092.04 88888.00 2016-04-30 04:49:45.000 121 33761.49 86.37 17092.04 37840.85 2016-04-30 04:49:46.000 121 33761.45 86.36 17092.07 88888.00 2016-04-30 04:49:47.000 121 33761.45 86.37 17092.06 88888.00 2016-04-30 04:49:48.000 121 33761.47 86.36 17092.06 88888.00 2016-04-30 04:49:49.000 121 33761.47 86.37 17092.06 88888.00 2016-04-30 04:49:50.000 121 33761.47 86.35 17092.11 37840.82 2016-04-30 04:49:51.000 121 33761.45 86.38 17092.07 88888.00 2016-04-30 04:49:52.000 121 33761.47 86.37 17092.07 88888.00 2016-04-30 04:49:53.000 121 33761.48 86.37 17092.08 88888.00 2016-04-30 04:49:54.000 121 33761.48 86.37 17092.10 88888.00 2016-04-30 04:49:55.000 121 33761.49 86.36 17092.08 37840.99 2016-04-30 04:49:56.000 121 33761.51 86.39 17092.06 88888.00 2016-04-30 04:49:57.000 121 33761.53 86.37 17092.11 88888.00 2016-04-30 04:49:58.000 121 33761.49 86.35 17092.07 88888.00 2016-04-30 04:49:59.000 121 33761.54 86.36 17092.05 88888.00 2016-04-30 04:50:00.000 121 33761.55 86.37 17092.04 37840.91 2016-04-30 04:50:01.000 121 33761.51 86.38 17092.03 88888.00 2016-04-30 04:50:02.000 121 33761.51 86.37 17092.06 88888.00 2016-04-30 04:50:03.000 121 33761.50 86.35 17092.06 88888.00 2016-04-30 04:50:04.000 121 33761.52 86.34 17092.03 88888.00 2016-04-30 04:50:05.000 121 33761.52 86.32 17092.04 37840.92 2016-04-30 04:50:06.000 121 33761.52 86.33 17092.09 88888.00 2016-04-30 04:50:07.000 121 33761.48 86.33 17092.07 88888.00 2016-04-30 04:50:08.000 121 33761.49 86.35 17092.05 88888.00 2016-04-30 04:50:09.000 121 33761.49 86.35 17091.98 88888.00 2016-04-30 04:50:10.000 121 33761.49 86.39 17091.96 37840.91 2016-04-30 04:50:11.000 121 33761.48 86.38 17091.99 88888.00 2016-04-30 04:50:12.000 121 33761.49 86.37 17092.00 88888.00 2016-04-30 04:50:13.000 121 33761.50 86.33 17091.99 88888.00 2016-04-30 04:50:14.000 121 33761.53 86.37 17091.97 88888.00 2016-04-30 04:50:15.000 121 33761.51 86.36 17091.96 37841.00 2016-04-30 04:50:16.000 121 33761.47 86.38 17091.97 88888.00 2016-04-30 04:50:17.000 121 33761.48 86.40 17092.00 88888.00 2016-04-30 04:50:18.000 121 33761.47 86.40 17091.96 88888.00 2016-04-30 04:50:19.000 121 33761.48 86.36 17091.97 88888.00 2016-04-30 04:50:20.000 121 33761.51 86.37 17091.93 37840.91 2016-04-30 04:50:21.000 121 33761.51 86.37 17091.94 88888.00 2016-04-30 04:50:22.000 121 33761.51 86.38 17091.98 88888.00 2016-04-30 04:50:23.000 121 33761.51 86.39 17092.01 88888.00 2016-04-30 04:50:24.000 121 33761.50 86.38 17092.02 88888.00 2016-04-30 04:50:25.000 121 33761.48 86.37 17091.95 37840.96 2016-04-30 04:50:26.000 121 33761.48 86.36 17091.97 88888.00 2016-04-30 04:50:27.000 121 33761.49 86.34 17091.97 88888.00 2016-04-30 04:50:28.000 121 33761.48 86.33 17091.96 88888.00 2016-04-30 04:50:29.000 121 33761.51 86.31 17091.92 88888.00 2016-04-30 04:50:30.000 121 33761.51 86.38 17091.92 37840.90 2016-04-30 04:50:31.000 121 33761.51 86.37 17091.95 88888.00 2016-04-30 04:50:32.000 121 33761.51 86.39 17091.94 88888.00 2016-04-30 04:50:33.000 121 33761.53 86.38 17091.96 88888.00 2016-04-30 04:50:34.000 121 33761.57 86.39 17092.00 88888.00 2016-04-30 04:50:35.000 121 33761.58 86.38 17092.00 37841.07 2016-04-30 04:50:36.000 121 33761.56 86.35 17092.04 88888.00 2016-04-30 04:50:37.000 121 33761.56 86.39 17092.01 88888.00 2016-04-30 04:50:38.000 121 33761.55 86.36 17091.98 88888.00 2016-04-30 04:50:39.000 121 33761.51 86.36 17091.98 88888.00 2016-04-30 04:50:40.000 121 33761.54 86.34 17091.97 37841.01 2016-04-30 04:50:41.000 121 33761.58 86.33 17091.95 88888.00 2016-04-30 04:50:42.000 121 33761.54 86.35 17091.92 88888.00 2016-04-30 04:50:43.000 121 33761.52 86.37 17091.91 88888.00 2016-04-30 04:50:44.000 121 33761.52 86.41 17091.88 88888.00 2016-04-30 04:50:45.000 121 33761.49 86.41 17091.94 37841.01 2016-04-30 04:50:46.000 121 33761.47 86.41 17091.96 88888.00 2016-04-30 04:50:47.000 121 33761.49 86.38 17091.94 88888.00 2016-04-30 04:50:48.000 121 33761.54 86.36 17091.96 88888.00 2016-04-30 04:50:49.000 121 33761.53 86.38 17091.98 88888.00 2016-04-30 04:50:50.000 121 33761.55 86.38 17091.96 37840.94 2016-04-30 04:50:51.000 121 33761.56 86.39 17091.99 88888.00 2016-04-30 04:50:52.000 121 33761.54 86.36 17091.98 88888.00 2016-04-30 04:50:53.000 121 33761.54 86.34 17091.97 88888.00 2016-04-30 04:50:54.000 121 33761.56 86.36 17091.97 88888.00 2016-04-30 04:50:55.000 121 33761.58 86.37 17091.99 37841.07 2016-04-30 04:50:56.000 121 33761.56 86.36 17092.02 88888.00 2016-04-30 04:50:57.000 121 33761.55 86.38 17092.01 88888.00 2016-04-30 04:50:58.000 121 33761.54 86.39 17091.98 88888.00 2016-04-30 04:50:59.000 121 33761.51 86.38 17091.96 88888.00 2016-04-30 04:51:00.000 121 33761.50 86.37 17091.97 37840.96 2016-04-30 04:51:01.000 121 33761.53 86.35 17091.96 88888.00 2016-04-30 04:51:02.000 121 33761.52 86.37 17091.99 88888.00 2016-04-30 04:51:03.000 121 33761.51 86.37 17092.00 88888.00 2016-04-30 04:51:04.000 121 33761.54 86.39 17091.97 88888.00 2016-04-30 04:51:05.000 121 33761.56 86.38 17091.96 37840.96 2016-04-30 04:51:06.000 121 33761.54 86.36 17091.96 88888.00 2016-04-30 04:51:07.000 121 33761.54 86.35 17091.98 88888.00 2016-04-30 04:51:08.000 121 33761.55 86.40 17091.95 88888.00 2016-04-30 04:51:09.000 121 33761.51 86.43 17091.93 88888.00 2016-04-30 04:51:10.000 121 33761.52 86.43 17091.96 37840.96 2016-04-30 04:51:11.000 121 33761.60 86.38 17091.95 88888.00 2016-04-30 04:51:12.000 121 33761.60 86.38 17091.95 88888.00 2016-04-30 04:51:13.000 121 33761.56 86.38 17091.96 88888.00 2016-04-30 04:51:14.000 121 33761.56 86.39 17091.96 88888.00 2016-04-30 04:51:15.000 121 33761.57 86.38 17091.98 37840.99 2016-04-30 04:51:16.000 121 33761.59 86.39 17091.96 88888.00 2016-04-30 04:51:17.000 121 33761.57 86.42 17091.97 88888.00 2016-04-30 04:51:18.000 121 33761.55 86.44 17092.02 88888.00 2016-04-30 04:51:19.000 121 33761.52 86.45 17091.99 88888.00 2016-04-30 04:51:20.000 121 33761.51 86.42 17092.02 37840.93 2016-04-30 04:51:21.000 121 33761.54 86.40 17092.00 88888.00 2016-04-30 04:51:22.000 121 33761.57 86.43 17091.99 88888.00 2016-04-30 04:51:23.000 121 33761.57 86.42 17091.98 88888.00 2016-04-30 04:51:24.000 121 33761.61 86.43 17091.95 88888.00 2016-04-30 04:51:25.000 121 33761.57 86.41 17091.98 37840.93 2016-04-30 04:51:26.000 121 33761.58 86.38 17091.98 88888.00 2016-04-30 04:51:27.000 121 33761.56 86.41 17091.98 88888.00 2016-04-30 04:51:28.000 121 33761.49 86.42 17091.96 88888.00 2016-04-30 04:51:29.000 121 33761.49 86.39 17091.97 88888.00 2016-04-30 04:51:30.000 121 33761.50 86.37 17092.01 37840.94 2016-04-30 04:51:31.000 121 33761.49 86.41 17091.99 88888.00 2016-04-30 04:51:32.000 121 33761.52 86.47 17091.99 88888.00 2016-04-30 04:51:33.000 121 33761.51 86.47 17092.00 88888.00 2016-04-30 04:51:34.000 121 33761.46 86.43 17091.98 88888.00 2016-04-30 04:51:35.000 121 33761.47 86.40 17092.00 37840.99 2016-04-30 04:51:36.000 121 33761.51 86.41 17091.98 88888.00 2016-04-30 04:51:37.000 121 33761.50 86.43 17091.95 88888.00 2016-04-30 04:51:38.000 121 33761.48 86.47 17091.99 88888.00 2016-04-30 04:51:39.000 121 33761.48 86.49 17092.01 88888.00 2016-04-30 04:51:40.000 121 33761.49 86.45 17092.02 37840.85 2016-04-30 04:51:41.000 121 33761.51 86.49 17091.99 88888.00 2016-04-30 04:51:42.000 121 33761.51 86.54 17091.96 88888.00 2016-04-30 04:51:43.000 121 33761.47 86.52 17091.94 88888.00 2016-04-30 04:51:44.000 121 33761.53 86.51 17091.95 88888.00 2016-04-30 04:51:45.000 121 33761.54 86.46 17091.94 37840.93 2016-04-30 04:51:46.000 121 33761.52 86.44 17091.99 88888.00 2016-04-30 04:51:47.000 121 33761.49 86.44 17091.98 88888.00 2016-04-30 04:51:48.000 121 33761.48 86.43 17091.98 88888.00 2016-04-30 04:51:49.000 121 33761.53 86.44 17091.98 88888.00 2016-04-30 04:51:50.000 121 33761.54 86.43 17091.95 37840.87 2016-04-30 04:51:51.000 121 33761.50 86.40 17091.95 88888.00 2016-04-30 04:51:52.000 121 33761.50 86.42 17091.96 88888.00 2016-04-30 04:51:53.000 121 33761.48 86.45 17091.94 88888.00 2016-04-30 04:51:54.000 121 33761.53 86.49 17091.92 88888.00 2016-04-30 04:51:55.000 121 33761.55 86.50 17091.92 37840.83 2016-04-30 04:51:56.000 121 33761.52 86.47 17091.92 88888.00 2016-04-30 04:51:57.000 121 33761.52 86.46 17091.93 88888.00 2016-04-30 04:51:58.000 121 33761.52 86.50 17091.96 88888.00 2016-04-30 04:51:59.000 121 33761.46 86.47 17091.91 88888.00 2016-04-30 04:52:00.000 121 33761.50 86.43 17091.91 37840.90 2016-04-30 04:52:01.000 121 33761.51 86.44 17091.93 88888.00 2016-04-30 04:52:02.000 121 33761.50 86.47 17091.94 88888.00 2016-04-30 04:52:03.000 121 33761.51 86.47 17091.94 88888.00 2016-04-30 04:52:04.000 121 33761.51 86.46 17091.93 88888.00 2016-04-30 04:52:05.000 121 33761.50 86.47 17091.94 37840.85 2016-04-30 04:52:06.000 121 33761.48 86.50 17091.96 88888.00 2016-04-30 04:52:07.000 121 33761.48 86.51 17091.96 88888.00 2016-04-30 04:52:08.000 121 33761.49 86.55 17091.96 88888.00 2016-04-30 04:52:09.000 121 33761.45 86.50 17091.94 88888.00 2016-04-30 04:52:10.000 121 33761.43 86.48 17091.92 37840.97 2016-04-30 04:52:11.000 121 33761.46 86.48 17091.95 88888.00 2016-04-30 04:52:12.000 121 33761.47 86.51 17091.94 88888.00 2016-04-30 04:52:13.000 121 33761.44 86.51 17091.94 88888.00 2016-04-30 04:52:14.000 121 33761.46 86.52 17091.96 88888.00 2016-04-30 04:52:15.000 121 33761.45 86.52 17091.94 37840.90 2016-04-30 04:52:16.000 121 33761.48 86.58 17091.90 88888.00 2016-04-30 04:52:17.000 121 33761.48 86.63 17091.91 88888.00 2016-04-30 04:52:18.000 121 33761.48 86.58 17091.90 88888.00 2016-04-30 04:52:19.000 121 33761.47 86.58 17091.94 88888.00 2016-04-30 04:52:20.000 121 33761.46 86.55 17091.97 37840.97 2016-04-30 04:52:21.000 121 33761.48 86.59 17091.97 88888.00 2016-04-30 04:52:22.000 121 33761.51 86.60 17091.97 88888.00 2016-04-30 04:52:23.000 121 33761.49 86.57 17091.98 88888.00 2016-04-30 04:52:24.000 121 33761.50 86.58 17091.98 88888.00 2016-04-30 04:52:25.000 121 33761.50 86.56 17091.93 37840.92 2016-04-30 04:52:26.000 121 33761.55 86.58 17091.92 88888.00 2016-04-30 04:52:27.000 121 33761.52 86.59 17091.94 88888.00 2016-04-30 04:52:28.000 121 33761.53 86.58 17091.95 88888.00 2016-04-30 04:52:29.000 121 33761.52 86.57 17091.94 88888.00 2016-04-30 04:52:30.000 121 33761.53 86.56 17091.95 37840.94 2016-04-30 04:52:31.000 121 33761.54 86.59 17091.92 88888.00 2016-04-30 04:52:32.000 121 33761.56 86.61 17091.92 88888.00 2016-04-30 04:52:33.000 121 33761.56 86.61 17091.92 88888.00 2016-04-30 04:52:34.000 121 33761.54 86.62 17091.93 88888.00 2016-04-30 04:52:35.000 121 33761.50 86.63 17091.93 37840.97 2016-04-30 04:52:36.000 121 33761.57 86.66 17091.90 88888.00 2016-04-30 04:52:37.000 121 33761.56 86.65 17091.91 88888.00 2016-04-30 04:52:38.000 121 33761.57 86.64 17091.93 88888.00 2016-04-30 04:52:39.000 121 33761.56 86.60 17091.94 88888.00 2016-04-30 04:52:40.000 121 33761.59 86.62 17091.95 37840.88 2016-04-30 04:52:41.000 121 33761.57 86.63 17091.95 88888.00 2016-04-30 04:52:42.000 121 33761.56 86.63 17091.93 88888.00 2016-04-30 04:52:43.000 121 33761.57 86.63 17091.95 88888.00 2016-04-30 04:52:44.000 121 33761.56 86.64 17091.93 88888.00 2016-04-30 04:52:45.000 121 33761.55 86.66 17091.89 37840.96 2016-04-30 04:52:46.000 121 33761.55 86.67 17091.89 88888.00 2016-04-30 04:52:47.000 121 33761.55 86.65 17091.91 88888.00 2016-04-30 04:52:48.000 121 33761.55 86.65 17091.91 88888.00 2016-04-30 04:52:49.000 121 33761.52 86.62 17091.87 88888.00 2016-04-30 04:52:50.000 121 33761.50 86.61 17091.90 37840.96 2016-04-30 04:52:51.000 121 33761.51 86.65 17091.92 88888.00 2016-04-30 04:52:52.000 121 33761.55 86.65 17091.94 88888.00 2016-04-30 04:52:53.000 121 33761.60 86.63 17091.97 88888.00 2016-04-30 04:52:54.000 121 33761.59 86.63 17092.02 88888.00 2016-04-30 04:52:55.000 121 33761.57 86.62 17091.97 37840.94 2016-04-30 04:52:56.000 121 33761.55 86.61 17091.94 88888.00 2016-04-30 04:52:57.000 121 33761.57 86.61 17091.93 88888.00 2016-04-30 04:52:58.000 121 33761.56 86.65 17091.94 88888.00 2016-04-30 04:52:59.000 121 33761.53 86.65 17091.91 88888.00 2016-04-30 04:53:00.000 121 33761.50 86.69 17091.91 37840.96 2016-04-30 04:53:01.000 121 33761.50 86.66 17091.91 88888.00 2016-04-30 04:53:02.000 121 33761.50 86.70 17091.90 88888.00 2016-04-30 04:53:03.000 121 33761.50 86.69 17091.89 88888.00 2016-04-30 04:53:04.000 121 33761.49 86.66 17091.88 88888.00 2016-04-30 04:53:05.000 121 33761.53 86.67 17091.93 37841.01 2016-04-30 04:53:06.000 121 33761.52 86.68 17091.94 88888.00 2016-04-30 04:53:07.000 121 33761.49 86.67 17091.93 88888.00 2016-04-30 04:53:08.000 121 33761.47 86.62 17091.90 88888.00 2016-04-30 04:53:09.000 121 33761.51 86.60 17091.91 88888.00 2016-04-30 04:53:10.000 121 33761.51 86.63 17091.89 37840.81 2016-04-30 04:53:11.000 121 33761.47 86.58 17091.87 88888.00 2016-04-30 04:53:12.000 121 33761.45 86.55 17091.87 88888.00 2016-04-30 04:53:13.000 121 33761.43 86.59 17091.85 88888.00 2016-04-30 04:53:14.000 121 33761.41 86.62 17091.89 88888.00 2016-04-30 04:53:15.000 121 33761.45 86.63 17091.88 37840.80 2016-04-30 04:53:16.000 121 33761.46 86.67 17091.90 88888.00 2016-04-30 04:53:17.000 121 33761.43 86.69 17091.94 88888.00 2016-04-30 04:53:18.000 121 33761.39 86.67 17091.94 88888.00 2016-04-30 04:53:19.000 121 33761.40 86.65 17091.93 88888.00 2016-04-30 04:53:20.000 121 33761.39 86.67 17091.94 37840.80 2016-04-30 04:53:21.000 121 33761.39 86.67 17091.92 88888.00 2016-04-30 04:53:22.000 121 33761.39 86.63 17091.88 88888.00 2016-04-30 04:53:23.000 121 33761.36 86.61 17091.91 88888.00 2016-04-30 04:53:24.000 121 33761.37 86.61 17091.91 88888.00 2016-04-30 04:53:25.000 121 33761.34 86.59 17091.90 37840.85 2016-04-30 04:53:26.000 121 33761.30 86.60 17091.95 88888.00 2016-04-30 04:53:27.000 121 33761.32 86.61 17091.94 88888.00 2016-04-30 04:53:28.000 121 33761.30 86.63 17091.91 88888.00 2016-04-30 04:53:29.000 121 33761.32 86.63 17091.90 88888.00 2016-04-30 04:53:30.000 121 33761.33 86.66 17091.94 37840.69 2016-04-30 04:53:31.000 121 33761.32 86.65 17091.94 88888.00 2016-04-30 04:53:32.000 121 33761.30 86.62 17091.88 88888.00 2016-04-30 04:53:33.000 121 33761.28 86.61 17091.87 88888.00 2016-04-30 04:53:34.000 121 33761.23 86.60 17091.87 88888.00 2016-04-30 04:53:35.000 121 33761.25 86.59 17091.93 37840.76 2016-04-30 04:53:36.000 121 33761.24 86.59 17091.89 88888.00 2016-04-30 04:53:37.000 121 33761.22 86.60 17091.84 88888.00 2016-04-30 04:53:38.000 121 33761.15 86.63 17091.84 88888.00 2016-04-30 04:53:39.000 121 33761.15 86.64 17091.87 88888.00 2016-04-30 04:53:40.000 121 33761.13 86.70 17091.91 37840.55 2016-04-30 04:53:41.000 121 33761.14 86.69 17091.92 88888.00 2016-04-30 04:53:42.000 121 33761.11 86.66 17091.88 88888.00 2016-04-30 04:53:43.000 121 33761.06 86.61 17091.91 88888.00 2016-04-30 04:53:44.000 121 33761.02 86.66 17091.92 88888.00 2016-04-30 04:53:45.000 121 33760.99 86.66 17091.93 37840.47 2016-04-30 04:53:46.000 121 33761.00 86.65 17091.95 88888.00 2016-04-30 04:53:47.000 121 33761.02 86.65 17091.94 88888.00 2016-04-30 04:53:48.000 121 33761.04 86.70 17091.94 88888.00 2016-04-30 04:53:49.000 121 33761.04 86.68 17091.93 88888.00 2016-04-30 04:53:50.000 121 33761.01 86.70 17091.91 37840.44 2016-04-30 04:53:51.000 121 33760.97 86.72 17091.94 88888.00 2016-04-30 04:53:52.000 121 33760.96 86.73 17091.94 88888.00 2016-04-30 04:53:53.000 121 33760.97 86.69 17091.93 88888.00 2016-04-30 04:53:54.000 121 33760.97 86.74 17091.91 88888.00 2016-04-30 04:53:55.000 121 33760.95 86.74 17091.90 37840.51 2016-04-30 04:53:56.000 121 33760.93 86.74 17091.93 88888.00 2016-04-30 04:53:57.000 121 33760.91 86.77 17091.95 88888.00 2016-04-30 04:53:58.000 121 33760.91 86.78 17091.94 88888.00 2016-04-30 04:53:59.000 121 33760.94 86.75 17091.92 88888.00 2016-04-30 04:54:00.000 121 33760.92 86.76 17091.90 37840.39 2016-04-30 04:54:01.000 121 33760.88 86.84 17091.89 88888.00 2016-04-30 04:54:02.000 121 33760.88 86.75 17091.90 88888.00 2016-04-30 04:54:03.000 121 33760.88 86.77 17091.92 88888.00 2016-04-30 04:54:04.000 121 33760.87 86.75 17091.91 88888.00 2016-04-30 04:54:05.000 121 33760.81 86.77 17091.92 37840.42 2016-04-30 04:54:06.000 121 33760.84 86.78 17091.93 88888.00 2016-04-30 04:54:07.000 121 33760.81 86.80 17091.92 88888.00 2016-04-30 04:54:08.000 121 33760.81 86.81 17091.93 88888.00 2016-04-30 04:54:09.000 121 33760.85 86.82 17091.94 88888.00 2016-04-30 04:54:10.000 121 33760.84 86.83 17091.92 37840.36 2016-04-30 04:54:11.000 121 33760.80 86.85 17091.96 88888.00 2016-04-30 04:54:12.000 121 33760.80 86.82 17091.93 88888.00 2016-04-30 04:54:13.000 121 33760.77 86.82 17091.93 88888.00 2016-04-30 04:54:14.000 121 33760.72 86.83 17091.91 88888.00 2016-04-30 04:54:15.000 121 33760.75 86.84 17091.95 37840.33 2016-04-30 04:54:16.000 121 33760.78 86.85 17092.00 88888.00 2016-04-30 04:54:17.000 121 33760.78 86.85 17092.02 88888.00 2016-04-30 04:54:18.000 121 33760.77 86.85 17092.00 88888.00 2016-04-30 04:54:19.000 121 33760.75 86.86 17091.98 88888.00 2016-04-30 04:54:20.000 121 33760.73 86.85 17091.99 37840.26 2016-04-30 04:54:21.000 121 33760.71 86.85 17091.94 88888.00 2016-04-30 04:54:22.000 121 33760.74 86.87 17091.98 88888.00 2016-04-30 04:54:23.000 121 33760.72 86.86 17091.97 88888.00 2016-04-30 04:54:24.000 121 33760.73 86.88 17091.95 88888.00 2016-04-30 04:54:25.000 121 33760.73 86.93 17091.95 37840.14 2016-04-30 04:54:26.000 121 33760.74 86.90 17091.95 88888.00 2016-04-30 04:54:27.000 121 33760.76 86.92 17091.90 88888.00 2016-04-30 04:54:28.000 121 33760.74 86.87 17091.90 88888.00 2016-04-30 04:54:29.000 121 33760.75 86.89 17091.95 88888.00 2016-04-30 04:54:30.000 121 33760.76 86.86 17091.98 37840.24 2016-04-30 04:54:31.000 121 33760.72 86.85 17091.98 88888.00 2016-04-30 04:54:32.000 121 33760.68 86.90 17092.02 88888.00 2016-04-30 04:54:33.000 121 33760.70 86.88 17092.06 88888.00 2016-04-30 04:54:34.000 121 33760.75 86.91 17091.98 88888.00 2016-04-30 04:54:35.000 121 33760.76 86.93 17091.98 37840.30 2016-04-30 04:54:36.000 121 33760.79 86.94 17091.97 88888.00 2016-04-30 04:54:37.000 121 33760.75 86.92 17091.91 88888.00 2016-04-30 04:54:38.000 121 33760.76 86.90 17091.87 88888.00 2016-04-30 04:54:39.000 121 33760.78 86.90 17091.86 88888.00 2016-04-30 04:54:40.000 121 33760.80 86.90 17091.89 37840.17 2016-04-30 04:54:41.000 121 33760.80 86.88 17091.87 88888.00 2016-04-30 04:54:42.000 121 33760.83 86.88 17091.89 88888.00 2016-04-30 04:54:43.000 121 33760.81 86.91 17091.91 88888.00 2016-04-30 04:54:44.000 121 33760.82 86.95 17091.89 88888.00 2016-04-30 04:54:45.000 121 33760.81 86.95 17091.85 37840.30 2016-04-30 04:54:46.000 121 33760.86 86.99 17091.86 88888.00 2016-04-30 04:54:47.000 121 33760.85 86.99 17091.90 88888.00 2016-04-30 04:54:48.000 121 33760.84 86.98 17091.93 88888.00 2016-04-30 04:54:49.000 121 33760.86 86.93 17091.94 88888.00 2016-04-30 04:54:50.000 121 33760.84 86.90 17091.95 37840.30 2016-04-30 04:54:51.000 121 33760.88 86.94 17091.92 88888.00 2016-04-30 04:54:52.000 121 33760.91 86.95 17091.88 88888.00 2016-04-30 04:54:53.000 121 33760.92 86.96 17091.92 88888.00 2016-04-30 04:54:54.000 121 33760.96 86.99 17091.94 88888.00 2016-04-30 04:54:55.000 121 33760.97 86.95 17091.84 37840.37 2016-04-30 04:54:56.000 121 33760.91 86.94 17091.87 88888.00 2016-04-30 04:54:57.000 121 33760.94 86.96 17091.85 88888.00 2016-04-30 04:54:58.000 121 33760.97 86.95 17091.87 88888.00 2016-04-30 04:54:59.000 121 33760.95 86.93 17091.90 88888.00 2016-04-30 04:55:00.000 121 33761.00 86.98 17091.87 37840.40 2016-04-30 04:55:01.000 121 33761.00 86.96 17091.89 88888.00 2016-04-30 04:55:02.000 121 33760.98 86.93 17091.90 88888.00 2016-04-30 04:55:03.000 121 33760.96 86.93 17091.92 88888.00 2016-04-30 04:55:04.000 121 33760.97 86.96 17091.93 88888.00 2016-04-30 04:55:05.000 121 33760.98 86.97 17091.91 37840.42 2016-04-30 04:55:06.000 121 33760.99 86.97 17091.93 88888.00 2016-04-30 04:55:07.000 121 33760.94 86.95 17091.87 88888.00 2016-04-30 04:55:08.000 121 33760.98 86.97 17091.87 88888.00 2016-04-30 04:55:09.000 121 33761.04 87.03 17091.87 88888.00 2016-04-30 04:55:10.000 121 33761.03 87.01 17091.84 37840.44 2016-04-30 04:55:11.000 121 33761.01 87.00 17091.84 88888.00 2016-04-30 04:55:12.000 121 33760.99 87.03 17091.85 88888.00 2016-04-30 04:55:13.000 121 33760.99 87.01 17091.81 88888.00 2016-04-30 04:55:14.000 121 33760.98 87.00 17091.84 88888.00 2016-04-30 04:55:15.000 121 33760.95 87.02 17091.87 37840.50 2016-04-30 04:55:16.000 121 33760.95 87.06 17091.87 88888.00 2016-04-30 04:55:17.000 121 33760.95 87.08 17091.85 88888.00 2016-04-30 04:55:18.000 121 33761.00 87.07 17091.87 88888.00 2016-04-30 04:55:19.000 121 33761.03 87.06 17091.84 88888.00 2016-04-30 04:55:20.000 121 33761.04 87.06 17091.83 37840.51 2016-04-30 04:55:21.000 121 33761.04 87.08 17091.82 88888.00 2016-04-30 04:55:22.000 121 33761.05 87.07 17091.83 88888.00 2016-04-30 04:55:23.000 121 33761.06 86.98 17091.82 88888.00 2016-04-30 04:55:24.000 121 33761.04 86.95 17091.84 88888.00 2016-04-30 04:55:25.000 121 33761.06 86.95 17091.86 37840.48 2016-04-30 04:55:26.000 121 33761.06 86.97 17091.86 88888.00 2016-04-30 04:55:27.000 121 33761.07 86.97 17091.87 88888.00 2016-04-30 04:55:28.000 121 33761.06 86.94 17091.88 88888.00 2016-04-30 04:55:29.000 121 33761.03 86.94 17091.89 88888.00 2016-04-30 04:55:30.000 121 33761.06 86.92 17091.85 37840.51 2016-04-30 04:55:31.000 121 33761.11 86.91 17091.85 88888.00 2016-04-30 04:55:32.000 121 33761.10 86.94 17091.87 88888.00 2016-04-30 04:55:33.000 121 33761.09 86.93 17091.88 88888.00 2016-04-30 04:55:34.000 121 33761.11 86.97 17091.90 88888.00 2016-04-30 04:55:35.000 121 33761.10 86.96 17091.87 37840.60 2016-04-30 04:55:36.000 121 33761.13 86.95 17091.88 88888.00 2016-04-30 04:55:37.000 121 33761.15 86.97 17091.88 88888.00 2016-04-30 04:55:38.000 121 33761.18 87.01 17091.89 88888.00 2016-04-30 04:55:39.000 121 33761.23 87.00 17091.90 88888.00 2016-04-30 04:55:40.000 121 33761.24 87.01 17091.90 37840.58 2016-04-30 04:55:41.000 121 33761.20 87.00 17091.92 88888.00 2016-04-30 04:55:42.000 121 33761.20 87.00 17091.94 88888.00 2016-04-30 04:55:43.000 121 33761.22 87.03 17091.93 88888.00 2016-04-30 04:55:44.000 121 33761.24 87.03 17091.94 88888.00 2016-04-30 04:55:45.000 121 33761.26 87.04 17091.95 37840.64 2016-04-30 04:55:46.000 121 33761.23 87.06 17091.90 88888.00 2016-04-30 04:55:47.000 121 33761.19 87.02 17091.90 88888.00 2016-04-30 04:55:48.000 121 33761.20 87.05 17091.86 88888.00 2016-04-30 04:55:49.000 121 33761.22 87.06 17091.86 88888.00 2016-04-30 04:55:50.000 121 33761.20 87.07 17091.89 37840.58 2016-04-30 04:55:51.000 121 33761.19 87.04 17091.90 88888.00 2016-04-30 04:55:52.000 121 33761.17 87.08 17091.89 88888.00 2016-04-30 04:55:53.000 121 33761.17 87.08 17091.89 88888.00 2016-04-30 04:55:54.000 121 33761.14 87.06 17091.92 88888.00 2016-04-30 04:55:55.000 121 33761.16 87.06 17091.90 37840.56 2016-04-30 04:55:56.000 121 33761.19 87.08 17091.85 88888.00 2016-04-30 04:55:57.000 121 33761.21 87.10 17091.81 88888.00 2016-04-30 04:55:58.000 121 33761.24 87.09 17091.83 88888.00 2016-04-30 04:55:59.000 121 33761.23 87.11 17091.90 88888.00 2016-04-30 04:56:00.000 121 33761.22 87.08 17091.89 37840.65 2016-04-30 04:56:01.000 121 33761.22 87.09 17091.88 88888.00 2016-04-30 04:56:02.000 121 33761.24 87.09 17091.86 88888.00 2016-04-30 04:56:03.000 121 33761.24 87.08 17091.81 88888.00 2016-04-30 04:56:04.000 121 33761.26 87.06 17091.79 88888.00 2016-04-30 04:56:05.000 121 33761.26 87.09 17091.83 37840.58 2016-04-30 04:56:06.000 121 33761.28 87.09 17091.88 88888.00 2016-04-30 04:56:07.000 121 33761.26 87.05 17091.86 88888.00 2016-04-30 04:56:08.000 121 33761.27 87.06 17091.87 88888.00 2016-04-30 04:56:09.000 121 33761.26 87.09 17091.86 88888.00 2016-04-30 04:56:10.000 121 33761.24 87.11 17091.87 37840.58 2016-04-30 04:56:11.000 121 33761.24 87.11 17091.83 88888.00 2016-04-30 04:56:12.000 121 33761.25 87.13 17091.83 88888.00 2016-04-30 04:56:13.000 121 33761.22 87.10 17091.81 88888.00 2016-04-30 04:56:14.000 121 33761.26 87.06 17091.81 88888.00 2016-04-30 04:56:15.000 121 33761.27 87.05 17091.81 37840.71 2016-04-30 04:56:16.000 121 33761.28 87.05 17091.84 88888.00 2016-04-30 04:56:17.000 121 33761.28 87.07 17091.85 88888.00 2016-04-30 04:56:18.000 121 33761.26 87.09 17091.82 88888.00 2016-04-30 04:56:19.000 121 33761.25 87.11 17091.80 88888.00 2016-04-30 04:56:20.000 121 33761.29 87.11 17091.81 37840.57 2016-04-30 04:56:21.000 121 33761.30 87.09 17091.78 88888.00 2016-04-30 04:56:22.000 121 33761.25 87.10 17091.78 88888.00 2016-04-30 04:56:23.000 121 33761.23 87.07 17091.79 88888.00 2016-04-30 04:56:24.000 121 33761.27 87.05 17091.79 88888.00 2016-04-30 04:56:25.000 121 33761.25 87.04 17091.78 37840.64 2016-04-30 04:56:26.000 121 33761.28 87.05 17091.81 88888.00 2016-04-30 04:56:27.000 121 33761.23 87.05 17091.83 88888.00 2016-04-30 04:56:28.000 121 33761.23 87.03 17091.82 88888.00 2016-04-30 04:56:29.000 121 33761.24 87.01 17091.82 88888.00 2016-04-30 04:56:30.000 121 33761.25 87.01 17091.83 37840.62 2016-04-30 04:56:31.000 121 33761.31 86.99 17091.81 88888.00 2016-04-30 04:56:32.000 121 33761.29 87.01 17091.80 88888.00 2016-04-30 04:56:33.000 121 33761.28 87.03 17091.85 88888.00 2016-04-30 04:56:34.000 121 33761.26 87.08 17091.88 88888.00 2016-04-30 04:56:35.000 121 33761.28 87.08 17091.84 37840.64 2016-04-30 04:56:36.000 121 33761.29 87.05 17091.84 88888.00 2016-04-30 04:56:37.000 121 33761.24 87.06 17091.84 88888.00 2016-04-30 04:56:38.000 121 33761.20 87.02 17091.79 88888.00 2016-04-30 04:56:39.000 121 33761.21 87.02 17091.78 88888.00 2016-04-30 04:56:40.000 121 33761.22 87.00 17091.81 37840.75 2016-04-30 04:56:41.000 121 33761.22 87.04 17091.88 88888.00 2016-04-30 04:56:42.000 121 33761.22 87.06 17091.86 88888.00 2016-04-30 04:56:43.000 121 33761.20 87.06 17091.86 88888.00 2016-04-30 04:56:44.000 121 33761.18 87.05 17091.87 88888.00 2016-04-30 04:56:45.000 121 33761.17 87.01 17091.87 37840.58 2016-04-30 04:56:46.000 121 33761.17 87.01 17091.85 88888.00 2016-04-30 04:56:47.000 121 33761.16 87.03 17091.84 88888.00 2016-04-30 04:56:48.000 121 33761.15 87.04 17091.84 88888.00 2016-04-30 04:56:49.000 121 33761.14 87.03 17091.88 88888.00 2016-04-30 04:56:50.000 121 33761.15 87.00 17091.90 37840.54 2016-04-30 04:56:51.000 121 33761.15 86.97 17091.85 88888.00 2016-04-30 04:56:52.000 121 33761.15 87.01 17091.87 88888.00 2016-04-30 04:56:53.000 121 33761.15 87.05 17091.91 88888.00 2016-04-30 04:56:54.000 121 33761.12 87.03 17091.91 88888.00 2016-04-30 04:56:55.000 121 33761.10 87.05 17091.87 37840.60 2016-04-30 04:56:56.000 121 33761.10 87.09 17091.86 88888.00 2016-04-30 04:56:57.000 121 33761.12 87.12 17091.91 88888.00 2016-04-30 04:56:58.000 121 33761.13 87.07 17091.89 88888.00 2016-04-30 04:56:59.000 121 33761.10 87.08 17091.90 88888.00 2016-04-30 04:57:00.000 121 33761.13 87.08 17091.90 37840.53 2016-04-30 04:57:01.000 121 33761.13 87.07 17091.85 88888.00 2016-04-30 04:57:02.000 121 33761.15 87.10 17091.82 88888.00 2016-04-30 04:57:03.000 121 33761.16 87.11 17091.84 88888.00 2016-04-30 04:57:04.000 121 33761.16 87.13 17091.87 88888.00 2016-04-30 04:57:05.000 121 33761.16 87.14 17091.85 37840.58 2016-04-30 04:57:06.000 121 33761.14 87.17 17091.83 88888.00 2016-04-30 04:57:07.000 121 33761.13 87.20 17091.84 88888.00 2016-04-30 04:57:08.000 121 33761.13 87.23 17091.84 88888.00 2016-04-30 04:57:09.000 121 33761.14 87.23 17091.82 88888.00 2016-04-30 04:57:10.000 121 33761.14 87.22 17091.83 37840.54 2016-04-30 04:57:11.000 121 33761.14 87.25 17091.86 88888.00 2016-04-30 04:57:12.000 121 33761.14 87.27 17091.86 88888.00 2016-04-30 04:57:13.000 121 33761.14 87.24 17091.82 88888.00 2016-04-30 04:57:14.000 121 33761.12 87.22 17091.80 88888.00 2016-04-30 04:57:15.000 121 33761.10 87.23 17091.79 37840.57 2016-04-30 04:57:16.000 121 33761.15 87.28 17091.79 88888.00 2016-04-30 04:57:17.000 121 33761.17 87.28 17091.78 88888.00 2016-04-30 04:57:18.000 121 33761.19 87.25 17091.79 88888.00 2016-04-30 04:57:19.000 121 33761.15 87.24 17091.79 88888.00 2016-04-30 04:57:20.000 121 33761.16 87.28 17091.81 37840.53 2016-04-30 04:57:21.000 121 33761.14 87.26 17091.81 88888.00 2016-04-30 04:57:22.000 121 33761.14 87.23 17091.79 88888.00 2016-04-30 04:57:23.000 121 33761.20 87.21 17091.80 88888.00 2016-04-30 04:57:24.000 121 33761.21 87.23 17091.81 88888.00 2016-04-30 04:57:25.000 121 33761.23 87.25 17091.79 37840.50 2016-04-30 04:57:26.000 121 33761.24 87.28 17091.78 88888.00 2016-04-30 04:57:27.000 121 33761.23 87.24 17091.83 88888.00 2016-04-30 04:57:28.000 121 33761.21 87.21 17091.79 88888.00 2016-04-30 04:57:29.000 121 33761.22 87.22 17091.77 88888.00 2016-04-30 04:57:30.000 121 33761.29 87.22 17091.78 37840.68 2016-04-30 04:57:31.000 121 33761.24 87.24 17091.78 88888.00 2016-04-30 04:57:32.000 121 33761.21 87.21 17091.77 88888.00 2016-04-30 04:57:33.000 121 33761.23 87.21 17091.74 88888.00 2016-04-30 04:57:34.000 121 33761.21 87.22 17091.73 88888.00 2016-04-30 04:57:35.000 121 33761.22 87.24 17091.76 37840.58 2016-04-30 04:57:36.000 121 33761.23 87.26 17091.76 88888.00 2016-04-30 04:57:37.000 121 33761.22 87.25 17091.73 88888.00 2016-04-30 04:57:38.000 121 33761.25 87.24 17091.74 88888.00 2016-04-30 04:57:39.000 121 33761.26 87.24 17091.76 88888.00 2016-04-30 04:57:40.000 121 33761.26 87.25 17091.74 37840.60 2016-04-30 04:57:41.000 121 33761.26 87.24 17091.73 88888.00 2016-04-30 04:57:42.000 121 33761.29 87.23 17091.75 88888.00 2016-04-30 04:57:43.000 121 33761.34 87.23 17091.76 88888.00 2016-04-30 04:57:44.000 121 33761.32 87.21 17091.77 88888.00 2016-04-30 04:57:45.000 121 33761.27 87.18 17091.74 37840.66 2016-04-30 04:57:46.000 121 33761.26 87.18 17091.78 88888.00 2016-04-30 04:57:47.000 121 33761.27 87.20 17091.80 88888.00 2016-04-30 04:57:48.000 121 33761.28 87.19 17091.79 88888.00 2016-04-30 04:57:49.000 121 33761.24 87.17 17091.79 88888.00 2016-04-30 04:57:50.000 121 33761.24 87.19 17091.82 37840.60 2016-04-30 04:57:51.000 121 33761.25 87.16 17091.82 88888.00 2016-04-30 04:57:52.000 121 33761.27 87.17 17091.81 88888.00 2016-04-30 04:57:53.000 121 33761.27 87.17 17091.82 88888.00 2016-04-30 04:57:54.000 121 33761.22 87.17 17091.80 88888.00 2016-04-30 04:57:55.000 121 33761.22 87.17 17091.84 37840.67 2016-04-30 04:57:56.000 121 33761.26 87.16 17091.83 88888.00 2016-04-30 04:57:57.000 121 33761.25 87.18 17091.79 88888.00 2016-04-30 04:57:58.000 121 33761.25 87.15 17091.79 88888.00 2016-04-30 04:57:59.000 121 33761.23 87.14 17091.82 88888.00 2016-04-30 04:58:00.000 121 33761.23 87.17 17091.81 37840.69 2016-04-30 04:58:01.000 121 33761.22 87.17 17091.80 88888.00 2016-04-30 04:58:02.000 121 33761.23 87.22 17091.80 88888.00 2016-04-30 04:58:03.000 121 33761.23 87.20 17091.82 88888.00 2016-04-30 04:58:04.000 121 33761.18 87.20 17091.79 88888.00 2016-04-30 04:58:05.000 121 33761.24 87.21 17091.83 37840.55 2016-04-30 04:58:06.000 121 33761.27 87.23 17091.85 88888.00 2016-04-30 04:58:07.000 121 33761.22 87.19 17091.80 88888.00 2016-04-30 04:58:08.000 121 33761.22 87.13 17091.79 88888.00 2016-04-30 04:58:09.000 121 33761.20 87.09 17091.74 88888.00 2016-04-30 04:58:10.000 121 33761.14 87.08 17091.71 37840.53 2016-04-30 04:58:11.000 121 33761.15 87.13 17091.74 88888.00 2016-04-30 04:58:12.000 121 33761.11 87.16 17091.70 88888.00 2016-04-30 04:58:13.000 121 33761.11 87.15 17091.74 88888.00 2016-04-30 04:58:14.000 121 33761.12 87.18 17091.75 88888.00 2016-04-30 04:58:15.000 121 33761.14 87.18 17091.74 37840.53 2016-04-30 04:58:16.000 121 33761.15 87.18 17091.76 88888.00 2016-04-30 04:58:17.000 121 33761.18 87.20 17091.74 88888.00 2016-04-30 04:58:18.000 121 33761.19 87.22 17091.76 88888.00 2016-04-30 04:58:19.000 121 33761.18 87.23 17091.74 88888.00 2016-04-30 04:58:20.000 121 33761.19 87.20 17091.73 37840.58 2016-04-30 04:58:21.000 121 33761.20 87.21 17091.81 88888.00 2016-04-30 04:58:22.000 121 33761.19 87.24 17091.84 88888.00 2016-04-30 04:58:23.000 121 33761.18 87.25 17091.78 88888.00 2016-04-30 04:58:24.000 121 33761.16 87.22 17091.74 88888.00 2016-04-30 04:58:25.000 121 33761.15 87.19 17091.74 37840.48 2016-04-30 04:58:26.000 121 33761.15 87.21 17091.78 88888.00 2016-04-30 04:58:27.000 121 33761.15 87.26 17091.77 88888.00 2016-04-30 04:58:28.000 121 33761.10 87.22 17091.75 88888.00 2016-04-30 04:58:29.000 121 33761.11 87.24 17091.71 88888.00 2016-04-30 04:58:30.000 121 33761.15 87.26 17091.75 37840.44 2016-04-30 04:58:31.000 121 33761.12 87.25 17091.82 88888.00 2016-04-30 04:58:32.000 121 33761.11 87.27 17091.79 88888.00 2016-04-30 04:58:33.000 121 33761.14 87.26 17091.80 88888.00 2016-04-30 04:58:34.000 121 33761.15 87.27 17091.79 88888.00 2016-04-30 04:58:35.000 121 33761.13 87.28 17091.83 37840.47 2016-04-30 04:58:36.000 121 33761.13 87.28 17091.86 88888.00 2016-04-30 04:58:37.000 121 33761.09 87.27 17091.79 88888.00 2016-04-30 04:58:38.000 121 33761.08 87.27 17091.77 88888.00 2016-04-30 04:58:39.000 121 33761.09 87.21 17091.76 88888.00 2016-04-30 04:58:40.000 121 33761.10 87.21 17091.82 37840.54 2016-04-30 04:58:41.000 121 33761.14 87.28 17091.87 88888.00 2016-04-30 04:58:42.000 121 33761.14 87.29 17091.88 88888.00 2016-04-30 04:58:43.000 121 33761.09 87.33 17091.84 88888.00 2016-04-30 04:58:44.000 121 33761.06 87.32 17091.84 88888.00 2016-04-30 04:58:45.000 121 33761.04 87.28 17091.83 37840.54 2016-04-30 04:58:46.000 121 33761.06 87.30 17091.84 88888.00 2016-04-30 04:58:47.000 121 33761.09 87.32 17091.84 88888.00 2016-04-30 04:58:48.000 121 33761.08 87.31 17091.86 88888.00 2016-04-30 04:58:49.000 121 33761.08 87.30 17091.80 88888.00 2016-04-30 04:58:50.000 121 33761.06 87.30 17091.81 37840.41 2016-04-30 04:58:51.000 121 33761.08 87.29 17091.82 88888.00 2016-04-30 04:58:52.000 121 33761.08 87.32 17091.80 88888.00 2016-04-30 04:58:53.000 121 33761.08 87.34 17091.77 88888.00 2016-04-30 04:58:54.000 121 33761.12 87.37 17091.78 88888.00 2016-04-30 04:58:55.000 121 33761.11 87.38 17091.81 37840.38 2016-04-30 04:58:56.000 121 33761.08 87.39 17091.85 88888.00 2016-04-30 04:58:57.000 121 33761.07 87.34 17091.86 88888.00 2016-04-30 04:58:58.000 121 33761.06 87.37 17091.84 88888.00 2016-04-30 04:58:59.000 121 33761.03 87.43 17091.81 88888.00 2016-04-30 04:59:00.000 121 33761.04 87.40 17091.80 37840.36 2016-04-30 04:59:01.000 121 33761.02 87.38 17091.77 88888.00 2016-04-30 04:59:02.000 121 33761.00 87.39 17091.78 88888.00 2016-04-30 04:59:03.000 121 33760.98 87.41 17091.79 88888.00 2016-04-30 04:59:04.000 121 33760.99 87.42 17091.81 88888.00 2016-04-30 04:59:05.000 121 33761.01 87.38 17091.81 37840.50 2016-04-30 04:59:06.000 121 33761.05 87.38 17091.80 88888.00 2016-04-30 04:59:07.000 121 33761.06 87.42 17091.78 88888.00 2016-04-30 04:59:08.000 121 33761.05 87.40 17091.77 88888.00 2016-04-30 04:59:09.000 121 33761.02 87.39 17091.78 88888.00 2016-04-30 04:59:10.000 121 33761.00 87.40 17091.84 37840.35 2016-04-30 04:59:11.000 121 33760.99 87.41 17091.82 88888.00 2016-04-30 04:59:12.000 121 33760.97 87.45 17091.80 88888.00 2016-04-30 04:59:13.000 121 33761.03 87.43 17091.79 88888.00 2016-04-30 04:59:14.000 121 33761.04 87.41 17091.78 88888.00 2016-04-30 04:59:15.000 121 33761.01 87.38 17091.77 37840.35 2016-04-30 04:59:16.000 121 33761.01 87.34 17091.79 88888.00 2016-04-30 04:59:17.000 121 33760.99 87.35 17091.75 88888.00 2016-04-30 04:59:18.000 121 33761.00 87.38 17091.75 88888.00 2016-04-30 04:59:19.000 121 33761.03 87.36 17091.77 88888.00 2016-04-30 04:59:20.000 121 33761.03 87.34 17091.78 37840.44 2016-04-30 04:59:21.000 121 33761.04 87.35 17091.78 88888.00 2016-04-30 04:59:22.000 121 33761.04 87.33 17091.74 88888.00 2016-04-30 04:59:23.000 121 33761.00 87.33 17091.74 88888.00 2016-04-30 04:59:24.000 121 33761.03 87.37 17091.73 88888.00 2016-04-30 04:59:25.000 121 33761.01 87.37 17091.70 37840.38 2016-04-30 04:59:26.000 121 33761.04 87.37 17091.74 88888.00 2016-04-30 04:59:27.000 121 33761.04 87.37 17091.75 88888.00 2016-04-30 04:59:28.000 121 33761.06 87.41 17091.76 88888.00 2016-04-30 04:59:29.000 121 33761.06 87.39 17091.73 88888.00 2016-04-30 04:59:30.000 121 33761.06 87.32 17091.74 37840.44 2016-04-30 04:59:31.000 121 33761.07 87.32 17091.75 88888.00 2016-04-30 04:59:32.000 121 33761.09 87.34 17091.72 88888.00 2016-04-30 04:59:33.000 121 33761.12 87.32 17091.70 88888.00 2016-04-30 04:59:34.000 121 33761.10 87.35 17091.73 88888.00 2016-04-30 04:59:35.000 121 33761.09 87.32 17091.77 37840.41 2016-04-30 04:59:36.000 121 33761.09 87.28 17091.78 88888.00 2016-04-30 04:59:37.000 121 33761.07 87.28 17091.77 88888.00 2016-04-30 04:59:38.000 121 33761.07 87.29 17091.81 88888.00 2016-04-30 04:59:39.000 121 33761.08 87.29 17091.77 88888.00 2016-04-30 04:59:40.000 121 33761.08 87.29 17091.78 37840.50 2016-04-30 04:59:41.000 121 33761.09 87.29 17091.79 88888.00 2016-04-30 04:59:42.000 121 33761.11 87.30 17091.82 88888.00 2016-04-30 04:59:43.000 121 33761.09 87.32 17091.80 88888.00 2016-04-30 04:59:44.000 121 33761.10 87.32 17091.77 88888.00 2016-04-30 04:59:45.000 121 33761.17 87.28 17091.80 37840.43 2016-04-30 04:59:46.000 121 33761.16 87.29 17091.78 88888.00 2016-04-30 04:59:47.000 121 33761.15 87.28 17091.75 88888.00 2016-04-30 04:59:48.000 121 33761.12 87.27 17091.69 88888.00 2016-04-30 04:59:49.000 121 33761.14 87.28 17091.74 88888.00 2016-04-30 04:59:50.000 121 33761.11 87.24 17091.78 37840.54 2016-04-30 04:59:51.000 121 33761.11 87.26 17091.75 88888.00 2016-04-30 04:59:52.000 121 33761.13 87.28 17091.72 88888.00 2016-04-30 04:59:53.000 121 33761.09 87.25 17091.68 88888.00 2016-04-30 04:59:54.000 121 33761.08 87.22 17091.71 88888.00 2016-04-30 04:59:55.000 121 33761.08 87.21 17091.70 37840.43 2016-04-30 04:59:56.000 121 33761.11 87.26 17091.73 88888.00 2016-04-30 04:59:57.000 121 33761.12 87.27 17091.73 88888.00 2016-04-30 04:59:58.000 121 33761.12 87.23 17091.78 88888.00 2016-04-30 04:59:59.000 121 33761.18 87.27 17091.77 88888.00 2016-04-30 05:00:00.000 121 33761.23 87.27 17091.77 37840.53 2016-04-30 05:00:01.000 121 33761.20 87.20 17091.77 88888.00 2016-04-30 05:00:02.000 121 33761.19 87.20 17091.75 88888.00 2016-04-30 05:00:03.000 121 33761.24 87.22 17091.72 88888.00 2016-04-30 05:00:04.000 121 33761.29 87.33 17091.75 88888.00 2016-04-30 05:00:05.000 121 33761.29 87.31 17091.77 37840.65 2016-04-30 05:00:06.000 121 33761.31 87.30 17091.76 88888.00 2016-04-30 05:00:07.000 121 33761.30 87.28 17091.76 88888.00 2016-04-30 05:00:08.000 121 33761.31 87.23 17091.73 88888.00 2016-04-30 05:00:09.000 121 33761.30 87.25 17091.73 88888.00 2016-04-30 05:00:10.000 121 33761.25 87.23 17091.79 37840.69 2016-04-30 05:00:11.000 121 33761.27 87.26 17091.79 88888.00 2016-04-30 05:00:12.000 121 33761.27 87.25 17091.77 88888.00 2016-04-30 05:00:13.000 121 33761.23 87.26 17091.76 88888.00 2016-04-30 05:00:14.000 121 33761.25 87.27 17091.74 88888.00 2016-04-30 05:00:15.000 121 33761.21 87.26 17091.73 37840.57 2016-04-30 05:00:16.000 121 33761.18 87.25 17091.75 88888.00 2016-04-30 05:00:17.000 121 33761.17 87.25 17091.76 88888.00 2016-04-30 05:00:18.000 121 33761.14 87.24 17091.78 88888.00 2016-04-30 05:00:19.000 121 33761.18 87.20 17091.79 88888.00 2016-04-30 05:00:20.000 121 33761.21 87.20 17091.80 37840.61 2016-04-30 05:00:21.000 121 33761.21 87.22 17091.80 88888.00 2016-04-30 05:00:22.000 121 33761.22 87.21 17091.80 88888.00 2016-04-30 05:00:23.000 121 33761.25 87.21 17091.82 88888.00 2016-04-30 05:00:24.000 121 33761.23 87.21 17091.84 88888.00 2016-04-30 05:00:25.000 121 33761.23 87.21 17091.82 37840.58 2016-04-30 05:00:26.000 121 33761.25 87.21 17091.83 88888.00 2016-04-30 05:00:27.000 121 33761.23 87.19 17091.82 88888.00 2016-04-30 05:00:28.000 121 33761.21 87.14 17091.80 88888.00 2016-04-30 05:00:29.000 121 33761.22 87.16 17091.82 88888.00 2016-04-30 05:00:30.000 121 33761.22 87.20 17091.85 37840.58 2016-04-30 05:00:31.000 121 33761.22 87.23 17091.85 88888.00 2016-04-30 05:00:32.000 121 33761.22 87.24 17091.82 88888.00 2016-04-30 05:00:33.000 121 33761.20 87.23 17091.83 88888.00 2016-04-30 05:00:34.000 121 33761.17 87.25 17091.85 88888.00 2016-04-30 05:00:35.000 121 33761.17 87.21 17091.81 37840.54 2016-04-30 05:00:36.000 121 33761.12 87.22 17091.79 88888.00 2016-04-30 05:00:37.000 121 33761.12 87.24 17091.85 88888.00 2016-04-30 05:00:38.000 121 33761.16 87.24 17091.83 88888.00 2016-04-30 05:00:39.000 121 33761.13 87.23 17091.76 88888.00 2016-04-30 05:00:40.000 121 33761.10 87.15 17091.75 37840.62 2016-04-30 05:00:41.000 121 33761.09 87.09 17091.78 88888.00 2016-04-30 05:00:42.000 121 33761.11 87.09 17091.83 88888.00 2016-04-30 05:00:43.000 121 33761.09 87.08 17091.80 88888.00 2016-04-30 05:00:44.000 121 33761.11 87.11 17091.80 88888.00 2016-04-30 05:00:45.000 121 33761.09 87.13 17091.83 37840.53 2016-04-30 05:00:46.000 121 33761.10 87.15 17091.82 88888.00 2016-04-30 05:00:47.000 121 33761.12 87.15 17091.83 88888.00 2016-04-30 05:00:48.000 121 33761.09 87.10 17091.80 88888.00 2016-04-30 05:00:49.000 121 33761.07 87.11 17091.81 88888.00 2016-04-30 05:00:50.000 121 33761.08 87.12 17091.81 37840.50 2016-04-30 05:00:51.000 121 33761.07 87.13 17091.83 88888.00 2016-04-30 05:00:52.000 121 33761.11 87.10 17091.78 88888.00 2016-04-30 05:00:53.000 121 33761.14 87.07 17091.80 88888.00 2016-04-30 05:00:54.000 121 33761.19 87.07 17091.82 88888.00 2016-04-30 05:00:55.000 121 33761.22 87.08 17091.77 37840.53 2016-04-30 05:00:56.000 121 33761.21 87.10 17091.78 88888.00 2016-04-30 05:00:57.000 121 33761.24 87.10 17091.78 88888.00 2016-04-30 05:00:58.000 121 33761.22 87.05 17091.80 88888.00 2016-04-30 05:00:59.000 121 33761.18 87.06 17091.82 88888.00 2016-04-30 05:01:00.000 121 33761.19 87.08 17091.83 37840.51 2016-04-30 05:01:01.000 121 33761.19 87.08 17091.80 88888.00 2016-04-30 05:01:02.000 121 33761.19 87.06 17091.80 88888.00 2016-04-30 05:01:03.000 121 33761.17 87.07 17091.78 88888.00 2016-04-30 05:01:04.000 121 33761.18 87.06 17091.81 88888.00 2016-04-30 05:01:05.000 121 33761.19 87.09 17091.82 37840.56 2016-04-30 05:01:06.000 121 33761.21 87.07 17091.78 88888.00 2016-04-30 05:01:07.000 121 33761.22 87.05 17091.75 88888.00 2016-04-30 05:01:08.000 121 33761.19 87.05 17091.76 88888.00 2016-04-30 05:01:09.000 121 33761.17 87.03 17091.81 88888.00 2016-04-30 05:01:10.000 121 33761.20 87.02 17091.82 37840.62 2016-04-30 05:01:11.000 121 33761.22 86.99 17091.85 88888.00 2016-04-30 05:01:12.000 121 33761.17 87.00 17091.85 88888.00 2016-04-30 05:01:13.000 121 33761.17 87.00 17091.79 88888.00 2016-04-30 05:01:14.000 121 33761.16 87.01 17091.81 88888.00 2016-04-30 05:01:15.000 121 33761.18 87.03 17091.83 37840.66 2016-04-30 05:01:16.000 121 33761.22 87.03 17091.78 88888.00 2016-04-30 05:01:17.000 121 33761.28 87.01 17091.78 88888.00 2016-04-30 05:01:18.000 121 33761.26 86.98 17091.77 88888.00 2016-04-30 05:01:19.000 121 33761.28 87.01 17091.78 88888.00 2016-04-30 05:01:20.000 121 33761.31 87.00 17091.78 37840.61 2016-04-30 05:01:21.000 121 33761.29 87.00 17091.78 88888.00 2016-04-30 05:01:22.000 121 33761.28 87.02 17091.78 88888.00 2016-04-30 05:01:23.000 121 33761.32 87.04 17091.77 88888.00 2016-04-30 05:01:24.000 121 33761.33 87.00 17091.76 88888.00 2016-04-30 05:01:25.000 121 33761.34 86.97 17091.75 37840.62 2016-04-30 05:01:26.000 121 33761.34 86.98 17091.75 88888.00 2016-04-30 05:01:27.000 121 33761.31 86.99 17091.76 88888.00 2016-04-30 05:01:28.000 121 33761.32 87.00 17091.82 88888.00 2016-04-30 05:01:29.000 121 33761.34 86.99 17091.79 88888.00 2016-04-30 05:01:30.000 121 33761.34 87.02 17091.84 37840.65 2016-04-30 05:01:31.000 121 33761.34 87.02 17091.83 88888.00 2016-04-30 05:01:32.000 121 33761.37 87.02 17091.79 88888.00 2016-04-30 05:01:33.000 121 33761.39 86.98 17091.79 88888.00 2016-04-30 05:01:34.000 121 33761.41 87.01 17091.81 88888.00 2016-04-30 05:01:35.000 121 33761.39 87.03 17091.82 37840.64 2016-04-30 05:01:36.000 121 33761.36 87.03 17091.81 88888.00 2016-04-30 05:01:37.000 121 33761.37 87.01 17091.79 88888.00 2016-04-30 05:01:38.000 121 33761.34 87.02 17091.79 88888.00 2016-04-30 05:01:39.000 121 33761.28 87.04 17091.82 88888.00 2016-04-30 05:01:40.000 121 33761.31 87.05 17091.83 37840.76 2016-04-30 05:01:41.000 121 33761.34 87.04 17091.82 88888.00 2016-04-30 05:01:42.000 121 33761.34 87.04 17091.80 88888.00 2016-04-30 05:01:43.000 121 33761.33 87.05 17091.81 88888.00 2016-04-30 05:01:44.000 121 33761.40 87.04 17091.85 88888.00 2016-04-30 05:01:45.000 121 33761.39 87.03 17091.84 37840.71 2016-04-30 05:01:46.000 121 33761.36 87.03 17091.82 88888.00 2016-04-30 05:01:47.000 121 33761.34 87.03 17091.76 88888.00 2016-04-30 05:01:48.000 121 33761.39 87.01 17091.77 88888.00 2016-04-30 05:01:49.000 121 33761.40 87.01 17091.77 88888.00 2016-04-30 05:01:50.000 121 33761.44 87.02 17091.75 37840.71 2016-04-30 05:01:51.000 121 33761.46 87.03 17091.75 88888.00 2016-04-30 05:01:52.000 121 33761.43 87.05 17091.79 88888.00 2016-04-30 05:01:53.000 121 33761.42 87.01 17091.78 88888.00 2016-04-30 05:01:54.000 121 33761.43 87.00 17091.75 88888.00 2016-04-30 05:01:55.000 121 33761.49 87.05 17091.77 37840.74 2016-04-30 05:01:56.000 121 33761.47 87.05 17091.83 88888.00 2016-04-30 05:01:57.000 121 33761.50 87.08 17091.83 88888.00 2016-04-30 05:01:58.000 121 33761.53 87.10 17091.78 88888.00 2016-04-30 05:01:59.000 121 33761.55 87.10 17091.75 88888.00 2016-04-30 05:02:00.000 121 33761.52 87.09 17091.76 37840.85 2016-04-30 05:02:01.000 121 33761.52 87.09 17091.80 88888.00 2016-04-30 05:02:02.000 121 33761.55 87.10 17091.79 88888.00 2016-04-30 05:02:03.000 121 33761.56 87.08 17091.80 88888.00 2016-04-30 05:02:04.000 121 33761.57 87.05 17091.82 88888.00 2016-04-30 05:02:05.000 121 33761.55 87.07 17091.80 37840.91 2016-04-30 05:02:06.000 121 33761.55 87.09 17091.83 88888.00 2016-04-30 05:02:07.000 121 33761.59 87.08 17091.84 88888.00 2016-04-30 05:02:08.000 121 33761.62 87.10 17091.86 88888.00 2016-04-30 05:02:09.000 121 33761.60 87.08 17091.81 88888.00 2016-04-30 05:02:10.000 121 33761.59 87.06 17091.76 37840.98 2016-04-30 05:02:11.000 121 33761.61 87.07 17091.77 88888.00 2016-04-30 05:02:12.000 121 33761.62 87.07 17091.77 88888.00 2016-04-30 05:02:13.000 121 33761.63 87.10 17091.79 88888.00 2016-04-30 05:02:14.000 121 33761.62 87.09 17091.77 88888.00 2016-04-30 05:02:15.000 121 33761.63 87.10 17091.78 37840.94 2016-04-30 05:02:16.000 121 33761.62 87.12 17091.79 88888.00 2016-04-30 05:02:17.000 121 33761.62 87.12 17091.78 88888.00 2016-04-30 05:02:18.000 121 33761.63 87.11 17091.81 88888.00 2016-04-30 05:02:19.000 121 33761.64 87.10 17091.79 88888.00 2016-04-30 05:02:20.000 121 33761.69 87.10 17091.74 37841.04 2016-04-30 05:02:21.000 121 33761.70 87.08 17091.77 88888.00 2016-04-30 05:02:22.000 121 33761.71 87.08 17091.77 88888.00 2016-04-30 05:02:23.000 121 33761.70 87.06 17091.74 88888.00 2016-04-30 05:02:24.000 121 33761.69 87.11 17091.75 88888.00 2016-04-30 05:02:25.000 121 33761.74 87.13 17091.79 37841.01 2016-04-30 05:02:26.000 121 33761.75 87.12 17091.79 88888.00 2016-04-30 05:02:27.000 121 33761.76 87.09 17091.80 88888.00 2016-04-30 05:02:28.000 121 33761.80 87.08 17091.82 88888.00 2016-04-30 05:02:29.000 121 33761.79 87.05 17091.82 88888.00 2016-04-30 05:02:30.000 121 33761.77 87.04 17091.79 37841.06 2016-04-30 05:02:31.000 121 33761.75 87.08 17091.76 88888.00 2016-04-30 05:02:32.000 121 33761.74 87.10 17091.73 88888.00 2016-04-30 05:02:33.000 121 33761.76 87.07 17091.73 88888.00 2016-04-30 05:02:34.000 121 33761.77 87.03 17091.75 88888.00 2016-04-30 05:02:35.000 121 33761.75 87.02 17091.73 37841.07 2016-04-30 05:02:36.000 121 33761.76 87.01 17091.74 88888.00 2016-04-30 05:02:37.000 121 33761.79 87.02 17091.76 88888.00 2016-04-30 05:02:38.000 121 33761.75 86.99 17091.81 88888.00 2016-04-30 05:02:39.000 121 33761.75 87.01 17091.83 88888.00 2016-04-30 05:02:40.000 121 33761.77 87.04 17091.80 37841.10 2016-04-30 05:02:41.000 121 33761.78 86.98 17091.76 88888.00 2016-04-30 05:02:42.000 121 33761.80 87.01 17091.78 88888.00 2016-04-30 05:02:43.000 121 33761.82 87.02 17091.78 88888.00 2016-04-30 05:02:44.000 121 33761.82 87.07 17091.77 88888.00 2016-04-30 05:02:45.000 121 33761.84 87.09 17091.79 37841.16 2016-04-30 05:02:46.000 121 33761.82 87.04 17091.81 88888.00 2016-04-30 05:02:47.000 121 33761.82 87.02 17091.79 88888.00 2016-04-30 05:02:48.000 121 33761.76 87.03 17091.77 88888.00 2016-04-30 05:02:49.000 121 33761.74 87.01 17091.75 88888.00 2016-04-30 05:02:50.000 121 33761.74 87.02 17091.77 37841.10 2016-04-30 05:02:51.000 121 33761.74 87.06 17091.76 88888.00 2016-04-30 05:02:52.000 121 33761.76 87.05 17091.75 88888.00 2016-04-30 05:02:53.000 121 33761.74 87.07 17091.78 88888.00 2016-04-30 05:02:54.000 121 33761.72 87.07 17091.77 88888.00 2016-04-30 05:02:55.000 121 33761.76 87.05 17091.77 37841.03 2016-04-30 05:02:56.000 121 33761.83 87.06 17091.78 88888.00 2016-04-30 05:02:57.000 121 33761.79 87.06 17091.77 88888.00 2016-04-30 05:02:58.000 121 33761.75 87.03 17091.77 88888.00 2016-04-30 05:02:59.000 121 33761.76 87.04 17091.76 88888.00 2016-04-30 05:03:00.000 121 33761.76 87.00 17091.74 37841.11 2016-04-30 05:03:01.000 121 33761.80 87.02 17091.78 88888.00 2016-04-30 05:03:02.000 121 33761.77 87.01 17091.76 88888.00 2016-04-30 05:03:03.000 121 33761.77 87.00 17091.76 88888.00 2016-04-30 05:03:04.000 121 33761.78 86.93 17091.75 88888.00 2016-04-30 05:03:05.000 121 33761.75 86.91 17091.75 37841.08 2016-04-30 05:03:06.000 121 33761.75 86.90 17091.74 88888.00 2016-04-30 05:03:07.000 121 33761.73 86.87 17091.74 88888.00 2016-04-30 05:03:08.000 121 33761.70 86.89 17091.73 88888.00 2016-04-30 05:03:09.000 121 33761.76 86.94 17091.70 88888.00 2016-04-30 05:03:10.000 121 33761.78 86.96 17091.70 37840.99 2016-04-30 05:03:11.000 121 33761.75 86.95 17091.72 88888.00 2016-04-30 05:03:12.000 121 33761.72 86.95 17091.72 88888.00 2016-04-30 05:03:13.000 121 33761.74 86.92 17091.74 88888.00 2016-04-30 05:03:14.000 121 33761.76 86.90 17091.72 88888.00 2016-04-30 05:03:15.000 121 33761.72 86.92 17091.74 37841.04 2016-04-30 05:03:16.000 121 33761.72 86.91 17091.76 88888.00 2016-04-30 05:03:17.000 121 33761.69 86.91 17091.72 88888.00 2016-04-30 05:03:18.000 121 33761.68 86.91 17091.71 88888.00 2016-04-30 05:03:19.000 121 33761.70 86.92 17091.70 88888.00 2016-04-30 05:03:20.000 121 33761.69 86.90 17091.69 37840.97 2016-04-30 05:03:21.000 121 33761.70 86.89 17091.72 88888.00 2016-04-30 05:03:22.000 121 33761.72 86.91 17091.72 88888.00 2016-04-30 05:03:23.000 121 33761.68 86.93 17091.77 88888.00 2016-04-30 05:03:24.000 121 33761.66 86.93 17091.79 88888.00 2016-04-30 05:03:25.000 121 33761.66 86.95 17091.75 37841.01 2016-04-30 05:03:26.000 121 33761.66 86.97 17091.75 88888.00 2016-04-30 05:03:27.000 121 33761.62 87.00 17091.77 88888.00 2016-04-30 05:03:28.000 121 33761.63 86.94 17091.74 88888.00 2016-04-30 05:03:29.000 121 33761.60 86.94 17091.73 88888.00 2016-04-30 05:03:30.000 121 33761.60 86.93 17091.72 37840.96 2016-04-30 05:03:31.000 121 33761.61 86.92 17091.73 88888.00 2016-04-30 05:03:32.000 121 33761.61 86.92 17091.73 88888.00 2016-04-30 05:03:33.000 121 33761.62 86.98 17091.72 88888.00 2016-04-30 05:03:34.000 121 33761.60 86.98 17091.68 88888.00 2016-04-30 05:03:35.000 121 33761.64 86.97 17091.67 37840.90 2016-04-30 05:03:36.000 121 33761.64 86.96 17091.69 88888.00 2016-04-30 05:03:37.000 121 33761.65 86.94 17091.70 88888.00 2016-04-30 05:03:38.000 121 33761.66 86.96 17091.73 88888.00 2016-04-30 05:03:39.000 121 33761.69 86.94 17091.71 88888.00 2016-04-30 05:03:40.000 121 33761.68 86.93 17091.70 37841.00 2016-04-30 05:03:41.000 121 33761.67 86.94 17091.70 88888.00 2016-04-30 05:03:42.000 121 33761.70 86.94 17091.71 88888.00 2016-04-30 05:03:43.000 121 33761.72 86.94 17091.68 88888.00 2016-04-30 05:03:44.000 121 33761.73 86.89 17091.67 88888.00 2016-04-30 05:03:45.000 121 33761.70 86.85 17091.66 37840.94 2016-04-30 05:03:46.000 121 33761.73 86.86 17091.71 88888.00 2016-04-30 05:03:47.000 121 33761.75 86.91 17091.72 88888.00 2016-04-30 05:03:48.000 121 33761.75 86.90 17091.71 88888.00 2016-04-30 05:03:49.000 121 33761.75 86.90 17091.69 88888.00 2016-04-30 05:03:50.000 121 33761.73 86.92 17091.71 37841.05 2016-04-30 05:03:51.000 121 33761.72 86.93 17091.68 88888.00 2016-04-30 05:03:52.000 121 33761.75 86.90 17091.72 88888.00 2016-04-30 05:03:53.000 121 33761.74 86.90 17091.71 88888.00 2016-04-30 05:03:54.000 121 33761.73 86.92 17091.65 88888.00 2016-04-30 05:03:55.000 121 33761.73 86.92 17091.65 37841.03 2016-04-30 05:03:56.000 121 33761.74 86.92 17091.67 88888.00 2016-04-30 05:03:57.000 121 33761.74 86.91 17091.69 88888.00 2016-04-30 05:03:58.000 121 33761.74 86.92 17091.70 88888.00 2016-04-30 05:03:59.000 121 33761.73 86.88 17091.71 88888.00 2016-04-30 05:04:00.000 121 33761.74 86.83 17091.70 37841.14 2016-04-30 05:04:01.000 121 33761.72 86.86 17091.66 88888.00 2016-04-30 05:04:02.000 121 33761.70 86.88 17091.67 88888.00 2016-04-30 05:04:03.000 121 33761.76 86.87 17091.69 88888.00 2016-04-30 05:04:04.000 121 33761.80 86.89 17091.67 88888.00 2016-04-30 05:04:05.000 121 33761.80 86.89 17091.66 37841.08 2016-04-30 05:04:06.000 121 33761.80 86.88 17091.67 88888.00 2016-04-30 05:04:07.000 121 33761.82 86.87 17091.68 88888.00 2016-04-30 05:04:08.000 121 33761.82 86.87 17091.66 88888.00 2016-04-30 05:04:09.000 121 33761.84 86.88 17091.66 88888.00 2016-04-30 05:04:10.000 121 33761.85 86.89 17091.70 37841.16 2016-04-30 05:04:11.000 121 33761.85 86.89 17091.67 88888.00 2016-04-30 05:04:12.000 121 33761.89 86.90 17091.66 88888.00 2016-04-30 05:04:13.000 121 33761.90 86.93 17091.66 88888.00 2016-04-30 05:04:14.000 121 33761.84 86.95 17091.66 88888.00 2016-04-30 05:04:15.000 121 33761.85 86.92 17091.67 37841.15 2016-04-30 05:04:16.000 121 33761.89 86.95 17091.67 88888.00 2016-04-30 05:04:17.000 121 33761.85 86.97 17091.71 88888.00 2016-04-30 05:04:18.000 121 33761.87 86.95 17091.74 88888.00 2016-04-30 05:04:19.000 121 33761.86 86.94 17091.73 88888.00 2016-04-30 05:04:20.000 121 33761.86 86.92 17091.73 37841.12 2016-04-30 05:04:21.000 121 33761.82 86.90 17091.71 88888.00 2016-04-30 05:04:22.000 121 33761.81 86.90 17091.71 88888.00 2016-04-30 05:04:23.000 121 33761.81 86.93 17091.71 88888.00 2016-04-30 05:04:24.000 121 33761.83 86.94 17091.67 88888.00 2016-04-30 05:04:25.000 121 33761.82 86.90 17091.69 37841.04 2016-04-30 05:04:26.000 121 33761.82 86.90 17091.71 88888.00 2016-04-30 05:04:27.000 121 33761.81 86.89 17091.74 88888.00 2016-04-30 05:04:28.000 121 33761.80 86.89 17091.73 88888.00 2016-04-30 05:04:29.000 121 33761.77 86.89 17091.72 88888.00 2016-04-30 05:04:30.000 121 33761.80 86.92 17091.73 37841.11 2016-04-30 05:04:31.000 121 33761.81 86.95 17091.73 88888.00 2016-04-30 05:04:32.000 121 33761.82 86.93 17091.70 88888.00 2016-04-30 05:04:33.000 121 33761.81 86.92 17091.69 88888.00 2016-04-30 05:04:34.000 121 33761.85 86.97 17091.71 88888.00 2016-04-30 05:04:35.000 121 33761.84 86.93 17091.68 37841.15 2016-04-30 05:04:36.000 121 33761.80 86.93 17091.68 88888.00 2016-04-30 05:04:37.000 121 33761.80 86.94 17091.69 88888.00 2016-04-30 05:04:38.000 121 33761.85 86.93 17091.68 88888.00 2016-04-30 05:04:39.000 121 33761.85 86.91 17091.72 88888.00 2016-04-30 05:04:40.000 121 33761.82 86.86 17091.72 37841.11 2016-04-30 05:04:41.000 121 33761.83 86.87 17091.71 88888.00 2016-04-30 05:04:42.000 121 33761.85 86.85 17091.74 88888.00 2016-04-30 05:04:43.000 121 33761.88 86.84 17091.75 88888.00 2016-04-30 05:04:44.000 121 33761.89 86.84 17091.77 88888.00 2016-04-30 05:04:45.000 121 33761.87 86.82 17091.75 37841.19 2016-04-30 05:04:46.000 121 33761.84 86.82 17091.73 88888.00 2016-04-30 05:04:47.000 121 33761.85 86.79 17091.73 88888.00 2016-04-30 05:04:48.000 121 33761.88 86.74 17091.75 88888.00 2016-04-30 05:04:49.000 121 33761.85 86.75 17091.73 88888.00 2016-04-30 05:04:50.000 121 33761.84 86.80 17091.69 37841.08 2016-04-30 05:04:51.000 121 33761.85 86.83 17091.66 88888.00 2016-04-30 05:04:52.000 121 33761.86 86.81 17091.64 88888.00 2016-04-30 05:04:53.000 121 33761.84 86.85 17091.69 88888.00 2016-04-30 05:04:54.000 121 33761.88 86.81 17091.72 88888.00 2016-04-30 05:04:55.000 121 33761.93 86.81 17091.71 37841.19 2016-04-30 05:04:56.000 121 33761.91 86.84 17091.71 88888.00 2016-04-30 05:04:57.000 121 33761.88 86.82 17091.73 88888.00 2016-04-30 05:04:58.000 121 33761.91 86.74 17091.70 88888.00 2016-04-30 05:04:59.000 121 33761.93 86.73 17091.67 88888.00 2016-04-30 05:05:00.000 121 33761.92 86.74 17091.69 37841.22 2016-04-30 05:05:01.000 121 33761.96 86.81 17091.66 88888.00 2016-04-30 05:05:02.000 121 33761.97 86.82 17091.67 88888.00 2016-04-30 05:05:03.000 121 33761.95 86.82 17091.69 88888.00 2016-04-30 05:05:04.000 121 33761.95 86.80 17091.69 88888.00 2016-04-30 05:05:05.000 121 33761.96 86.76 17091.71 37841.30 2016-04-30 05:05:06.000 121 33761.98 86.78 17091.74 88888.00 2016-04-30 05:05:07.000 121 33761.97 86.75 17091.69 88888.00 2016-04-30 05:05:08.000 121 33761.96 86.69 17091.62 88888.00 2016-04-30 05:05:09.000 121 33762.01 86.66 17091.65 88888.00 2016-04-30 05:05:10.000 121 33762.03 86.71 17091.68 37841.33 2016-04-30 05:05:11.000 121 33761.99 86.67 17091.63 88888.00 2016-04-30 05:05:12.000 121 33762.01 86.66 17091.67 88888.00 2016-04-30 05:05:13.000 121 33761.94 86.62 17091.67 88888.00 2016-04-30 05:05:14.000 121 33761.97 86.57 17091.66 88888.00 2016-04-30 05:05:15.000 121 33762.05 86.56 17091.66 37841.33 2016-04-30 05:05:16.000 121 33762.06 86.56 17091.72 88888.00 2016-04-30 05:05:17.000 121 33762.04 86.55 17091.70 88888.00 2016-04-30 05:05:18.000 121 33762.07 86.58 17091.67 88888.00 2016-04-30 05:05:19.000 121 33762.10 86.57 17091.64 88888.00 2016-04-30 05:05:20.000 121 33762.10 86.56 17091.65 37841.38 2016-04-30 05:05:21.000 121 33762.09 86.55 17091.67 88888.00 2016-04-30 05:05:22.000 121 33762.07 86.52 17091.67 88888.00 2016-04-30 05:05:23.000 121 33762.09 86.51 17091.64 88888.00 2016-04-30 05:05:24.000 121 33762.14 86.55 17091.66 88888.00 2016-04-30 05:05:25.000 121 33762.16 86.51 17091.67 37841.40 2016-04-30 05:05:26.000 121 33762.16 86.50 17091.72 88888.00 2016-04-30 05:05:27.000 121 33762.18 86.52 17091.70 88888.00 2016-04-30 05:05:28.000 121 33762.20 86.52 17091.67 88888.00 2016-04-30 05:05:29.000 121 33762.17 86.51 17091.70 88888.00 2016-04-30 05:05:30.000 121 33762.23 86.56 17091.73 37841.47 2016-04-30 05:05:31.000 121 33762.21 86.55 17091.71 88888.00 2016-04-30 05:05:32.000 121 33762.19 86.51 17091.69 88888.00 2016-04-30 05:05:33.000 121 33762.21 86.50 17091.69 88888.00 2016-04-30 05:05:34.000 121 33762.19 86.49 17091.70 88888.00 2016-04-30 05:05:35.000 121 33762.19 86.49 17091.71 37841.46 2016-04-30 05:05:36.000 121 33762.20 86.49 17091.72 88888.00 2016-04-30 05:05:37.000 121 33762.18 86.48 17091.68 88888.00 2016-04-30 05:05:38.000 121 33762.19 86.46 17091.69 88888.00 2016-04-30 05:05:39.000 121 33762.17 86.44 17091.73 88888.00 2016-04-30 05:05:40.000 121 33762.17 86.41 17091.72 37841.48 2016-04-30 05:05:41.000 121 33762.18 86.45 17091.75 88888.00 2016-04-30 05:05:42.000 121 33762.20 86.45 17091.73 88888.00 2016-04-30 05:05:43.000 121 33762.26 86.42 17091.77 88888.00 2016-04-30 05:05:44.000 121 33762.26 86.40 17091.77 88888.00 2016-04-30 05:05:45.000 121 33762.28 86.43 17091.74 37841.54 2016-04-30 05:05:46.000 121 33762.31 86.49 17091.73 88888.00 2016-04-30 05:05:47.000 121 33762.31 86.52 17091.69 88888.00 2016-04-30 05:05:48.000 121 33762.34 86.59 17091.70 88888.00 2016-04-30 05:05:49.000 121 33762.34 86.60 17091.69 88888.00 2016-04-30 05:05:50.000 121 33762.34 86.55 17091.72 37841.56 2016-04-30 05:05:51.000 121 33762.38 86.53 17091.72 88888.00 2016-04-30 05:05:52.000 121 33762.36 86.56 17091.71 88888.00 2016-04-30 05:05:53.000 121 33762.37 86.54 17091.71 88888.00 2016-04-30 05:05:54.000 121 33762.36 86.57 17091.72 88888.00 2016-04-30 05:05:55.000 121 33762.35 86.57 17091.73 37841.55 2016-04-30 05:05:56.000 121 33762.34 86.58 17091.74 88888.00 2016-04-30 05:05:57.000 121 33762.33 86.56 17091.73 88888.00 2016-04-30 05:05:58.000 121 33762.28 86.58 17091.71 88888.00 2016-04-30 05:05:59.000 121 33762.27 86.57 17091.69 88888.00 2016-04-30 05:06:00.000 121 33762.30 86.58 17091.73 37841.60 2016-04-30 05:06:01.000 121 33762.32 86.54 17091.73 88888.00 2016-04-30 05:06:02.000 121 33762.35 86.53 17091.72 88888.00 2016-04-30 05:06:03.000 121 33762.33 86.50 17091.75 88888.00 2016-04-30 05:06:04.000 121 33762.32 86.47 17091.78 88888.00 2016-04-30 05:06:05.000 121 33762.36 86.48 17091.78 37841.56 2016-04-30 05:06:06.000 121 33762.37 86.50 17091.81 88888.00 2016-04-30 05:06:07.000 121 33762.36 86.49 17091.79 88888.00 2016-04-30 05:06:08.000 121 33762.35 86.50 17091.79 88888.00 2016-04-30 05:06:09.000 121 33762.35 86.50 17091.80 88888.00 2016-04-30 05:06:10.000 121 33762.33 86.47 17091.84 37841.53 2016-04-30 05:06:11.000 121 33762.28 86.38 17091.83 88888.00 2016-04-30 05:06:12.000 121 33762.32 86.34 17091.83 88888.00 2016-04-30 05:06:13.000 121 33762.35 86.32 17091.81 88888.00 2016-04-30 05:06:14.000 121 33762.34 86.31 17091.78 88888.00 2016-04-30 05:06:15.000 121 33762.37 86.33 17091.78 37841.58 2016-04-30 05:06:16.000 121 33762.41 86.32 17091.78 88888.00 2016-04-30 05:06:17.000 121 33762.42 86.28 17091.83 88888.00 2016-04-30 05:06:18.000 121 33762.43 86.32 17091.82 88888.00 2016-04-30 05:06:19.000 121 33762.45 86.33 17091.80 88888.00 2016-04-30 05:06:20.000 121 33762.44 86.34 17091.79 37841.62 2016-04-30 05:06:21.000 121 33762.45 86.33 17091.77 88888.00 2016-04-30 05:06:22.000 121 33762.47 86.32 17091.80 88888.00 2016-04-30 05:06:23.000 121 33762.43 86.33 17091.78 88888.00 2016-04-30 05:06:24.000 121 33762.41 86.34 17091.82 88888.00 2016-04-30 05:06:25.000 121 33762.47 86.36 17091.81 37841.64 2016-04-30 05:06:26.000 121 33762.52 86.34 17091.77 88888.00 2016-04-30 05:06:27.000 121 33762.49 86.33 17091.77 88888.00 2016-04-30 05:06:28.000 121 33762.45 86.33 17091.77 88888.00 2016-04-30 05:06:29.000 121 33762.44 86.35 17091.77 88888.00 2016-04-30 05:06:30.000 121 33762.46 86.38 17091.78 37841.51 2016-04-30 05:06:31.000 121 33762.44 86.38 17091.76 88888.00 2016-04-30 05:06:32.000 121 33762.41 86.40 17091.76 88888.00 2016-04-30 05:06:33.000 121 33762.38 86.39 17091.79 88888.00 2016-04-30 05:06:34.000 121 33762.36 86.39 17091.79 88888.00 2016-04-30 05:06:35.000 121 33762.38 86.39 17091.84 37841.62 2016-04-30 05:06:36.000 121 33762.34 86.37 17091.83 88888.00 2016-04-30 05:06:37.000 121 33762.31 86.39 17091.85 88888.00 2016-04-30 05:06:38.000 121 33762.29 86.39 17091.82 88888.00 2016-04-30 05:06:39.000 121 33762.29 86.34 17091.83 88888.00 2016-04-30 05:06:40.000 121 33762.31 86.38 17091.85 37841.54 2016-04-30 05:06:41.000 121 33762.31 86.40 17091.84 88888.00 2016-04-30 05:06:42.000 121 33762.26 86.39 17091.80 88888.00 2016-04-30 05:06:43.000 121 33762.25 86.39 17091.81 88888.00 2016-04-30 05:06:44.000 121 33762.24 86.39 17091.80 88888.00 2016-04-30 05:06:45.000 121 33762.22 86.38 17091.85 37841.56 2016-04-30 05:06:46.000 121 33762.21 86.35 17091.80 88888.00 2016-04-30 05:06:47.000 121 33762.15 86.32 17091.80 88888.00 2016-04-30 05:06:48.000 121 33762.11 86.35 17091.86 88888.00 2016-04-30 05:06:49.000 121 33762.10 86.35 17091.88 88888.00 2016-04-30 05:06:50.000 121 33762.12 86.38 17091.90 37841.41 2016-04-30 05:06:51.000 121 33762.10 86.42 17091.88 88888.00 2016-04-30 05:06:52.000 121 33762.08 86.43 17091.92 88888.00 2016-04-30 05:06:53.000 121 33762.06 86.41 17091.93 88888.00 2016-04-30 05:06:54.000 121 33762.05 86.40 17091.88 88888.00 2016-04-30 05:06:55.000 121 33762.04 86.37 17091.87 37841.43 2016-04-30 05:06:56.000 121 33762.02 86.36 17091.88 88888.00 2016-04-30 05:06:57.000 121 33762.01 86.39 17091.92 88888.00 2016-04-30 05:06:58.000 121 33761.98 86.34 17091.89 88888.00 2016-04-30 05:06:59.000 121 33761.99 86.36 17091.87 88888.00 2016-04-30 05:07:00.000 121 33762.00 86.33 17091.88 37841.26 2016-04-30 05:07:01.000 121 33761.94 86.34 17091.90 88888.00 2016-04-30 05:07:02.000 121 33761.91 86.35 17091.89 88888.00 2016-04-30 05:07:03.000 121 33761.90 86.33 17091.90 88888.00 2016-04-30 05:07:04.000 121 33761.90 86.38 17091.88 88888.00 2016-04-30 05:07:05.000 121 33761.91 86.40 17091.86 37841.29 2016-04-30 05:07:06.000 121 33761.91 86.42 17091.80 88888.00 2016-04-30 05:07:07.000 121 33761.92 86.44 17091.78 88888.00 2016-04-30 05:07:08.000 121 33761.94 86.44 17091.80 88888.00 2016-04-30 05:07:09.000 121 33761.97 86.46 17091.81 88888.00 2016-04-30 05:07:10.000 121 33761.98 86.43 17091.83 37841.32 2016-04-30 05:07:11.000 121 33761.96 86.44 17091.79 88888.00 2016-04-30 05:07:12.000 121 33761.99 86.45 17091.78 88888.00 2016-04-30 05:07:13.000 121 33762.02 86.46 17091.81 88888.00 2016-04-30 05:07:14.000 121 33762.01 86.41 17091.83 88888.00 2016-04-30 05:07:15.000 121 33761.96 86.37 17091.82 37841.33 2016-04-30 05:07:16.000 121 33761.97 86.42 17091.84 88888.00 2016-04-30 05:07:17.000 121 33762.01 86.45 17091.84 88888.00 2016-04-30 05:07:18.000 121 33762.03 86.46 17091.81 88888.00 2016-04-30 05:07:19.000 121 33762.02 86.48 17091.81 88888.00 2016-04-30 05:07:20.000 121 33762.00 86.47 17091.85 37841.37 2016-04-30 05:07:21.000 121 33761.98 86.45 17091.86 88888.00 2016-04-30 05:07:22.000 121 33762.01 86.44 17091.84 88888.00 2016-04-30 05:07:23.000 121 33762.02 86.40 17091.84 88888.00 2016-04-30 05:07:24.000 121 33762.06 86.45 17091.82 88888.00 2016-04-30 05:07:25.000 121 33762.11 86.45 17091.82 37841.43 2016-04-30 05:07:26.000 121 33762.12 86.43 17091.83 88888.00 2016-04-30 05:07:27.000 121 33762.15 86.45 17091.79 88888.00 2016-04-30 05:07:28.000 121 33762.16 86.44 17091.80 88888.00 2016-04-30 05:07:29.000 121 33762.13 86.42 17091.78 88888.00 2016-04-30 05:07:30.000 121 33762.14 86.40 17091.80 37841.44 2016-04-30 05:07:31.000 121 33762.15 86.38 17091.82 88888.00 2016-04-30 05:07:32.000 121 33762.18 86.37 17091.84 88888.00 2016-04-30 05:07:33.000 121 33762.16 86.36 17091.88 88888.00 2016-04-30 05:07:34.000 121 33762.22 86.37 17091.88 88888.00 2016-04-30 05:07:35.000 121 33762.23 86.38 17091.88 37841.51 2016-04-30 05:07:36.000 121 33762.22 86.36 17091.89 88888.00 2016-04-30 05:07:37.000 121 33762.20 86.37 17091.89 88888.00 2016-04-30 05:07:38.000 121 33762.25 86.42 17091.93 88888.00 2016-04-30 05:07:39.000 121 33762.21 86.48 17091.91 88888.00 2016-04-30 05:07:40.000 121 33762.17 86.48 17091.85 37841.48 2016-04-30 05:07:41.000 121 33762.16 86.45 17091.89 88888.00 2016-04-30 05:07:42.000 121 33762.15 86.51 17091.90 88888.00 2016-04-30 05:07:43.000 121 33762.12 86.53 17091.89 88888.00 2016-04-30 05:07:44.000 121 33762.11 86.55 17091.87 88888.00 2016-04-30 05:07:45.000 121 33762.08 86.55 17091.88 37841.48 2016-04-30 05:07:46.000 121 33762.06 86.54 17091.87 88888.00 2016-04-30 05:07:47.000 121 33762.04 86.54 17091.91 88888.00 2016-04-30 05:07:48.000 121 33762.04 86.55 17091.91 88888.00 2016-04-30 05:07:49.000 121 33762.08 86.59 17091.93 88888.00 2016-04-30 05:07:50.000 121 33762.06 86.59 17091.92 37841.41 2016-04-30 05:07:51.000 121 33762.06 86.57 17091.90 88888.00 2016-04-30 05:07:52.000 121 33762.05 86.54 17091.87 88888.00 2016-04-30 05:07:53.000 121 33762.09 86.56 17091.89 88888.00 2016-04-30 05:07:54.000 121 33762.12 86.56 17091.90 88888.00 2016-04-30 05:07:55.000 121 33762.11 86.59 17091.86 37841.40 2016-04-30 05:07:56.000 121 33762.13 86.57 17091.90 88888.00 2016-04-30 05:07:57.000 121 33762.16 86.57 17091.92 88888.00 2016-04-30 05:07:58.000 121 33762.16 86.62 17091.94 88888.00 2016-04-30 05:07:59.000 121 33762.16 86.61 17091.91 88888.00 2016-04-30 05:08:00.000 121 33762.16 86.62 17091.88 37841.44 2016-04-30 05:08:01.000 121 33762.17 86.65 17091.83 88888.00 2016-04-30 05:08:02.000 121 33762.21 86.64 17091.84 88888.00 2016-04-30 05:08:03.000 121 33762.21 86.64 17091.88 88888.00 2016-04-30 05:08:04.000 121 33762.22 86.62 17091.91 88888.00 2016-04-30 05:08:05.000 121 33762.24 86.60 17091.95 37841.49 2016-04-30 05:08:06.000 121 33762.26 86.58 17091.95 88888.00 2016-04-30 05:08:07.000 121 33762.23 86.62 17091.92 88888.00 2016-04-30 05:08:08.000 121 33762.24 86.68 17091.92 88888.00 2016-04-30 05:08:09.000 121 33762.21 86.68 17091.86 88888.00 2016-04-30 05:08:10.000 121 33762.17 86.65 17091.86 37841.58 2016-04-30 05:08:11.000 121 33762.16 86.63 17091.88 88888.00 2016-04-30 05:08:12.000 121 33762.18 86.64 17091.88 88888.00 2016-04-30 05:08:13.000 121 33762.13 86.65 17091.85 88888.00 2016-04-30 05:08:14.000 121 33762.12 86.70 17091.86 88888.00 2016-04-30 05:08:15.000 121 33762.11 86.68 17091.89 37841.48 2016-04-30 05:08:16.000 121 33762.09 86.67 17091.86 88888.00 2016-04-30 05:08:17.000 121 33762.10 86.71 17091.86 88888.00 2016-04-30 05:08:18.000 121 33762.11 86.73 17091.87 88888.00 2016-04-30 05:08:19.000 121 33762.03 86.71 17091.89 88888.00 2016-04-30 05:08:20.000 121 33762.00 86.72 17091.87 37841.37 2016-04-30 05:08:21.000 121 33761.97 86.74 17091.88 88888.00 2016-04-30 05:08:22.000 121 33761.95 86.74 17091.88 88888.00 2016-04-30 05:08:23.000 121 33761.95 86.77 17091.89 88888.00 2016-04-30 05:08:24.000 121 33761.94 86.75 17091.88 88888.00 2016-04-30 05:08:25.000 121 33761.95 86.79 17091.91 37841.44 2016-04-30 05:08:26.000 121 33761.96 86.78 17091.94 88888.00 2016-04-30 05:08:27.000 121 33761.95 86.77 17091.93 88888.00 2016-04-30 05:08:28.000 121 33761.96 86.80 17091.93 88888.00 2016-04-30 05:08:29.000 121 33761.97 86.80 17091.94 88888.00 2016-04-30 05:08:30.000 121 33761.96 86.82 17091.94 37841.37 2016-04-30 05:08:31.000 121 33761.97 86.85 17091.91 88888.00 2016-04-30 05:08:32.000 121 33762.00 86.85 17091.99 88888.00 2016-04-30 05:08:33.000 121 33761.97 86.83 17092.02 88888.00 2016-04-30 05:08:34.000 121 33762.00 86.81 17092.00 88888.00 2016-04-30 05:08:35.000 121 33762.03 86.84 17091.99 37841.32 2016-04-30 05:08:36.000 121 33762.03 86.89 17091.96 88888.00 2016-04-30 05:08:37.000 121 33762.04 86.94 17091.93 88888.00 2016-04-30 05:08:38.000 121 33762.02 86.96 17091.97 88888.00 2016-04-30 05:08:39.000 121 33762.01 86.92 17091.94 88888.00 2016-04-30 05:08:40.000 121 33762.05 86.95 17091.95 37841.32 2016-04-30 05:08:41.000 121 33762.04 86.97 17091.94 88888.00 2016-04-30 05:08:42.000 121 33762.04 86.98 17091.91 88888.00 2016-04-30 05:08:43.000 121 33762.05 87.06 17091.92 88888.00 2016-04-30 05:08:44.000 121 33762.08 87.10 17091.92 88888.00 2016-04-30 05:08:45.000 121 33762.10 87.12 17091.91 37841.44 2016-04-30 05:08:46.000 121 33762.10 87.10 17091.91 88888.00 2016-04-30 05:08:47.000 121 33762.07 87.07 17091.88 88888.00 2016-04-30 05:08:48.000 121 33762.08 87.10 17091.93 88888.00 2016-04-30 05:08:49.000 121 33762.09 87.14 17091.92 88888.00 2016-04-30 05:08:50.000 121 33762.08 87.17 17091.91 37841.40 2016-04-30 05:08:51.000 121 33762.08 87.20 17091.91 88888.00 2016-04-30 05:08:52.000 121 33762.08 87.22 17091.94 88888.00 2016-04-30 05:08:53.000 121 33762.08 87.17 17091.95 88888.00 2016-04-30 05:08:54.000 121 33762.11 87.17 17091.95 88888.00 2016-04-30 05:08:55.000 121 33762.10 87.20 17091.95 37841.47 2016-04-30 05:08:56.000 121 33762.06 87.24 17091.92 88888.00 2016-04-30 05:08:57.000 121 33762.09 87.21 17091.92 88888.00 2016-04-30 05:08:58.000 121 33762.09 87.20 17091.87 88888.00 2016-04-30 05:08:59.000 121 33762.08 87.19 17091.89 88888.00 2016-04-30 05:09:00.000 121 33762.07 87.18 17091.90 37841.46 2016-04-30 05:09:01.000 121 33762.10 87.20 17091.87 88888.00 2016-04-30 05:09:02.000 121 33762.08 87.22 17091.88 88888.00 2016-04-30 05:09:03.000 121 33762.08 87.23 17091.88 88888.00 2016-04-30 05:09:04.000 121 33762.09 87.20 17091.92 88888.00 2016-04-30 05:09:05.000 121 33762.09 87.23 17091.89 37841.50 2016-04-30 05:09:06.000 121 33762.13 87.25 17091.88 88888.00 2016-04-30 05:09:07.000 121 33762.13 87.27 17091.90 88888.00 2016-04-30 05:09:08.000 121 33762.14 87.35 17091.88 88888.00 2016-04-30 05:09:09.000 121 33762.10 87.38 17091.86 88888.00 2016-04-30 05:09:10.000 121 33762.13 87.33 17091.89 37841.40 2016-04-30 05:09:11.000 121 33762.13 87.33 17091.91 88888.00 2016-04-30 05:09:12.000 121 33762.10 87.35 17091.91 88888.00 2016-04-30 05:09:13.000 121 33762.13 87.38 17091.89 88888.00 2016-04-30 05:09:14.000 121 33762.11 87.38 17091.86 88888.00 2016-04-30 05:09:15.000 121 33762.10 87.37 17091.90 37841.48 2016-04-30 05:09:16.000 121 33762.10 87.37 17091.92 88888.00 2016-04-30 05:09:17.000 121 33762.09 87.37 17091.91 88888.00 2016-04-30 05:09:18.000 121 33762.10 87.37 17091.93 88888.00 2016-04-30 05:09:19.000 121 33762.10 87.36 17091.91 88888.00 2016-04-30 05:09:20.000 121 33762.14 87.36 17091.92 37841.37 2016-04-30 05:09:21.000 121 33762.15 87.33 17091.92 88888.00 2016-04-30 05:09:22.000 121 33762.17 87.29 17091.88 88888.00 2016-04-30 05:09:23.000 121 33762.17 87.29 17091.90 88888.00 2016-04-30 05:09:24.000 121 33762.18 87.30 17091.89 88888.00 2016-04-30 05:09:25.000 121 33762.14 87.29 17091.88 37841.51 2016-04-30 05:09:26.000 121 33762.12 87.28 17091.86 88888.00 2016-04-30 05:09:27.000 121 33762.11 87.28 17091.87 88888.00 2016-04-30 05:09:28.000 121 33762.12 87.26 17091.92 88888.00 2016-04-30 05:09:29.000 121 33762.07 87.27 17091.91 88888.00 2016-04-30 05:09:30.000 121 33762.08 87.17 17091.92 37841.46 2016-04-30 05:09:31.000 121 33762.11 87.13 17091.89 88888.00 2016-04-30 05:09:32.000 121 33762.06 87.12 17091.88 88888.00 2016-04-30 05:09:33.000 121 33762.03 87.10 17091.90 88888.00 2016-04-30 05:09:34.000 121 33762.04 87.13 17091.91 88888.00 2016-04-30 05:09:35.000 121 33762.04 87.13 17091.90 37841.44 2016-04-30 05:09:36.000 121 33762.05 87.10 17091.91 88888.00 2016-04-30 05:09:37.000 121 33762.04 87.06 17091.93 88888.00 2016-04-30 05:09:38.000 121 33762.02 87.07 17091.96 88888.00 2016-04-30 05:09:39.000 121 33762.00 87.09 17091.96 88888.00 2016-04-30 05:09:40.000 121 33762.00 87.10 17091.94 37841.39 2016-04-30 05:09:41.000 121 33761.97 87.10 17091.94 88888.00 2016-04-30 05:09:42.000 121 33761.95 87.09 17091.91 88888.00 2016-04-30 05:09:43.000 121 33761.97 87.13 17091.91 88888.00 2016-04-30 05:09:44.000 121 33761.94 87.17 17091.91 88888.00 2016-04-30 05:09:45.000 121 33761.94 87.21 17091.90 37841.41 2016-04-30 05:09:46.000 121 33761.93 87.22 17091.94 88888.00 2016-04-30 05:09:47.000 121 33761.86 87.19 17091.95 88888.00 2016-04-30 05:09:48.000 121 33761.84 87.24 17091.97 88888.00 2016-04-30 05:09:49.000 121 33761.82 87.29 17091.91 88888.00 2016-04-30 05:09:50.000 121 33761.80 87.33 17091.93 37841.23 2016-04-30 05:09:51.000 121 33761.77 87.29 17091.94 88888.00 2016-04-30 05:09:52.000 121 33761.73 87.29 17091.94 88888.00 2016-04-30 05:09:53.000 121 33761.75 87.28 17091.98 88888.00 2016-04-30 05:09:54.000 121 33761.75 87.35 17091.99 88888.00 2016-04-30 05:09:55.000 121 33761.71 87.35 17091.99 37841.08 2016-04-30 05:09:56.000 121 33761.69 87.38 17091.98 88888.00 2016-04-30 05:09:57.000 121 33761.66 87.40 17091.99 88888.00 2016-04-30 05:09:58.000 121 33761.62 87.42 17091.95 88888.00 2016-04-30 05:09:59.000 121 33761.63 87.43 17091.94 88888.00 2016-04-30 05:10:00.000 121 33761.60 87.49 17091.90 37841.06 2016-04-30 05:10:01.000 121 33761.63 87.49 17091.93 88888.00 2016-04-30 05:10:02.000 121 33761.66 87.47 17091.99 88888.00 2016-04-30 05:10:03.000 121 33761.65 87.50 17091.97 88888.00 2016-04-30 05:10:04.000 121 33761.63 87.53 17091.98 88888.00 2016-04-30 05:10:05.000 121 33761.61 87.52 17091.96 37841.08 2016-04-30 05:10:06.000 121 33761.59 87.50 17091.93 88888.00 2016-04-30 05:10:07.000 121 33761.58 87.50 17091.91 88888.00 2016-04-30 05:10:08.000 121 33761.57 87.52 17091.94 88888.00 2016-04-30 05:10:09.000 121 33761.54 87.52 17091.95 88888.00 2016-04-30 05:10:10.000 121 33761.62 87.55 17092.00 37841.01 2016-04-30 05:10:11.000 121 33761.61 87.60 17091.99 88888.00 2016-04-30 05:10:12.000 121 33761.61 87.58 17091.99 88888.00 2016-04-30 05:10:13.000 121 33761.59 87.53 17091.99 88888.00 2016-04-30 05:10:14.000 121 33761.56 87.50 17091.96 88888.00 2016-04-30 05:10:15.000 121 33761.53 87.49 17091.97 37841.06 2016-04-30 05:10:16.000 121 33761.57 87.52 17091.99 88888.00 2016-04-30 05:10:17.000 121 33761.56 87.53 17091.99 88888.00 2016-04-30 05:10:18.000 121 33761.59 87.50 17091.99 88888.00 2016-04-30 05:10:19.000 121 33761.62 87.49 17091.96 88888.00 2016-04-30 05:10:20.000 121 33761.66 87.47 17091.97 37841.04 2016-04-30 05:10:21.000 121 33761.62 87.48 17091.96 88888.00 2016-04-30 05:10:22.000 121 33761.65 87.47 17091.91 88888.00 2016-04-30 05:10:23.000 121 33761.71 87.46 17091.94 88888.00 2016-04-30 05:10:24.000 121 33761.72 87.47 17091.97 88888.00 2016-04-30 05:10:25.000 121 33761.70 87.44 17091.98 37841.11 2016-04-30 05:10:26.000 121 33761.69 87.41 17091.95 88888.00 2016-04-30 05:10:27.000 121 33761.73 87.40 17091.94 88888.00 2016-04-30 05:10:28.000 121 33761.76 87.44 17091.97 88888.00 2016-04-30 05:10:29.000 121 33761.72 87.43 17091.99 88888.00 2016-04-30 05:10:30.000 121 33761.69 87.42 17091.99 37841.23 2016-04-30 05:10:31.000 121 33761.68 87.42 17091.97 88888.00 2016-04-30 05:10:32.000 121 33761.67 87.36 17091.98 88888.00 2016-04-30 05:10:33.000 121 33761.66 87.39 17091.99 88888.00 2016-04-30 05:10:34.000 121 33761.69 87.37 17091.99 88888.00 2016-04-30 05:10:35.000 121 33761.72 87.30 17092.00 37841.21 2016-04-30 05:10:36.000 121 33761.72 87.39 17091.97 88888.00 2016-04-30 05:10:37.000 121 33761.71 87.46 17091.94 88888.00 2016-04-30 05:10:38.000 121 33761.72 87.50 17091.94 88888.00 2016-04-30 05:10:39.000 121 33761.73 87.48 17091.99 88888.00 2016-04-30 05:10:40.000 121 33761.70 87.39 17092.00 37841.16 2016-04-30 05:10:41.000 121 33761.71 87.34 17092.00 88888.00 2016-04-30 05:10:42.000 121 33761.68 87.35 17091.98 88888.00 2016-04-30 05:10:43.000 121 33761.66 87.37 17091.95 88888.00 2016-04-30 05:10:44.000 121 33761.76 87.39 17091.99 88888.00 2016-04-30 05:10:45.000 121 33761.73 87.34 17092.00 37841.08 2016-04-30 05:10:46.000 121 33761.74 87.39 17091.99 88888.00 2016-04-30 05:10:47.000 121 33761.72 87.42 17091.98 88888.00 2016-04-30 05:10:48.000 121 33761.72 87.43 17092.01 88888.00 2016-04-30 05:10:49.000 121 33761.69 87.44 17092.04 88888.00 2016-04-30 05:10:50.000 121 33761.67 87.46 17092.03 37841.11 2016-04-30 05:10:51.000 121 33761.66 87.47 17092.06 88888.00 2016-04-30 05:10:52.000 121 33761.64 87.47 17092.08 88888.00 2016-04-30 05:10:53.000 121 33761.59 87.50 17092.08 88888.00 2016-04-30 05:10:54.000 121 33761.60 87.55 17092.14 88888.00 2016-04-30 05:10:55.000 121 33761.60 87.51 17092.12 37841.08 2016-04-30 05:10:56.000 121 33761.55 87.58 17092.08 88888.00 2016-04-30 05:10:57.000 121 33761.56 87.59 17092.05 88888.00 2016-04-30 05:10:58.000 121 33761.57 87.61 17092.09 88888.00 2016-04-30 05:10:59.000 121 33761.52 87.62 17092.06 88888.00 2016-04-30 05:11:00.000 121 33761.49 87.61 17092.07 37841.05 2016-04-30 05:11:01.000 121 33761.47 87.61 17092.05 88888.00 2016-04-30 05:11:02.000 121 33761.48 87.61 17092.07 88888.00 2016-04-30 05:11:03.000 121 33761.51 87.63 17092.08 88888.00 2016-04-30 05:11:04.000 121 33761.46 87.64 17092.08 88888.00 2016-04-30 05:11:05.000 121 33761.46 87.64 17092.03 37841.05 2016-04-30 05:11:06.000 121 33761.47 87.65 17092.05 88888.00 2016-04-30 05:11:07.000 121 33761.48 87.67 17092.08 88888.00 2016-04-30 05:11:08.000 121 33761.48 87.69 17092.09 88888.00 2016-04-30 05:11:09.000 121 33761.44 87.72 17092.08 88888.00 2016-04-30 05:11:10.000 121 33761.46 87.70 17092.08 37840.94 2016-04-30 05:11:11.000 121 33761.48 87.69 17092.06 88888.00 2016-04-30 05:11:12.000 121 33761.47 87.68 17092.05 88888.00 2016-04-30 05:11:13.000 121 33761.47 87.71 17092.06 88888.00 2016-04-30 05:11:14.000 121 33761.47 87.70 17092.06 88888.00 2016-04-30 05:11:15.000 121 33761.49 87.69 17092.12 37840.97 2016-04-30 05:11:16.000 121 33761.49 87.67 17092.14 88888.00 2016-04-30 05:11:17.000 121 33761.50 87.71 17092.14 88888.00 2016-04-30 05:11:18.000 121 33761.51 87.67 17092.12 88888.00 2016-04-30 05:11:19.000 121 33761.55 87.62 17092.09 88888.00 2016-04-30 05:11:20.000 121 33761.59 87.65 17092.10 37841.08 2016-04-30 05:11:21.000 121 33761.60 87.65 17092.16 88888.00 2016-04-30 05:11:22.000 121 33761.56 87.68 17092.18 88888.00 2016-04-30 05:11:23.000 121 33761.55 87.70 17092.19 88888.00 2016-04-30 05:11:24.000 121 33761.56 87.71 17092.21 88888.00 2016-04-30 05:11:25.000 121 33761.55 87.67 17092.22 37840.97 2016-04-30 05:11:26.000 121 33761.57 87.62 17092.20 88888.00 2016-04-30 05:11:27.000 121 33761.58 87.66 17092.19 88888.00 2016-04-30 05:11:28.000 121 33761.56 87.68 17092.16 88888.00 2016-04-30 05:11:29.000 121 33761.57 87.65 17092.16 88888.00 2016-04-30 05:11:30.000 121 33761.59 87.60 17092.15 37841.12 2016-04-30 05:11:31.000 121 33761.60 87.62 17092.16 88888.00 2016-04-30 05:11:32.000 121 33761.62 87.64 17092.19 88888.00 2016-04-30 05:11:33.000 121 33761.59 87.61 17092.20 88888.00 2016-04-30 05:11:34.000 121 33761.58 87.63 17092.18 88888.00 2016-04-30 05:11:35.000 121 33761.58 87.63 17092.18 37840.99 2016-04-30 05:11:36.000 121 33761.58 87.63 17092.17 88888.00 2016-04-30 05:11:37.000 121 33761.55 87.59 17092.18 88888.00 2016-04-30 05:11:38.000 121 33761.57 87.58 17092.19 88888.00 2016-04-30 05:11:39.000 121 33761.59 87.58 17092.17 88888.00 2016-04-30 05:11:40.000 121 33761.57 87.59 17092.20 37840.96 2016-04-30 05:11:41.000 121 33761.48 87.57 17092.23 88888.00 2016-04-30 05:11:42.000 121 33761.51 87.61 17092.20 88888.00 2016-04-30 05:11:43.000 121 33761.54 87.61 17092.21 88888.00 2016-04-30 05:11:44.000 121 33761.52 87.61 17092.21 88888.00 2016-04-30 05:11:45.000 121 33761.49 87.61 17092.24 37840.94 2016-04-30 05:11:46.000 121 33761.51 87.62 17092.24 88888.00 2016-04-30 05:11:47.000 121 33761.51 87.61 17092.25 88888.00 2016-04-30 05:11:48.000 121 33761.51 87.60 17092.23 88888.00 2016-04-30 05:11:49.000 121 33761.51 87.62 17092.22 88888.00 2016-04-30 05:11:50.000 121 33761.49 87.65 17092.20 37840.97 2016-04-30 05:11:51.000 121 33761.47 87.64 17092.18 88888.00 2016-04-30 05:11:52.000 121 33761.44 87.65 17092.14 88888.00 2016-04-30 05:11:53.000 121 33761.45 87.65 17092.16 88888.00 2016-04-30 05:11:54.000 121 33761.42 87.64 17092.15 88888.00 2016-04-30 05:11:55.000 121 33761.45 87.70 17092.14 37840.96 2016-04-30 05:11:56.000 121 33761.49 87.72 17092.16 88888.00 2016-04-30 05:11:57.000 121 33761.47 87.73 17092.15 88888.00 2016-04-30 05:11:58.000 121 33761.44 87.75 17092.17 88888.00 2016-04-30 05:11:59.000 121 33761.41 87.74 17092.16 88888.00 2016-04-30 05:12:00.000 121 33761.38 87.72 17092.21 37840.81 2016-04-30 05:12:01.000 121 33761.38 87.71 17092.23 88888.00 2016-04-30 05:12:02.000 121 33761.31 87.72 17092.19 88888.00 2016-04-30 05:12:03.000 121 33761.25 87.70 17092.16 88888.00 2016-04-30 05:12:04.000 121 33761.29 87.72 17092.16 88888.00 2016-04-30 05:12:05.000 121 33761.32 87.75 17092.18 37840.89 2016-04-30 05:12:06.000 121 33761.33 87.78 17092.20 88888.00 2016-04-30 05:12:07.000 121 33761.28 87.79 17092.18 88888.00 2016-04-30 05:12:08.000 121 33761.31 87.78 17092.18 88888.00 2016-04-30 05:12:09.000 121 33761.33 87.81 17092.19 88888.00 2016-04-30 05:12:10.000 121 33761.28 87.83 17092.18 37840.87 2016-04-30 05:12:11.000 121 33761.26 87.83 17092.21 88888.00 2016-04-30 05:12:12.000 121 33761.24 87.83 17092.23 88888.00 2016-04-30 05:12:13.000 121 33761.25 87.81 17092.21 88888.00 2016-04-30 05:12:14.000 121 33761.26 87.82 17092.20 88888.00 2016-04-30 05:12:15.000 121 33761.25 87.80 17092.18 37840.90 2016-04-30 05:12:16.000 121 33761.30 87.77 17092.18 88888.00 2016-04-30 05:12:17.000 121 33761.32 87.80 17092.20 88888.00 2016-04-30 05:12:18.000 121 33761.34 87.84 17092.18 88888.00 2016-04-30 05:12:19.000 121 33761.32 87.83 17092.21 88888.00 2016-04-30 05:12:20.000 121 33761.34 87.81 17092.24 37840.83 2016-04-30 05:12:21.000 121 33761.33 87.81 17092.21 88888.00 2016-04-30 05:12:22.000 121 33761.32 87.83 17092.21 88888.00 2016-04-30 05:12:23.000 121 33761.35 87.80 17092.19 88888.00 2016-04-30 05:12:24.000 121 33761.37 87.85 17092.21 88888.00 2016-04-30 05:12:25.000 121 33761.37 87.84 17092.21 37840.83 2016-04-30 05:12:26.000 121 33761.39 87.77 17092.21 88888.00 2016-04-30 05:12:27.000 121 33761.41 87.74 17092.20 88888.00 2016-04-30 05:12:28.000 121 33761.41 87.72 17092.23 88888.00 2016-04-30 05:12:29.000 121 33761.38 87.77 17092.21 88888.00 2016-04-30 05:12:30.000 121 33761.37 87.76 17092.24 37840.92 2016-04-30 05:12:31.000 121 33761.37 87.72 17092.20 88888.00 2016-04-30 05:12:32.000 121 33761.43 87.69 17092.22 88888.00 2016-04-30 05:12:33.000 121 33761.44 87.67 17092.26 88888.00 2016-04-30 05:12:34.000 121 33761.43 87.66 17092.20 88888.00 2016-04-30 05:12:35.000 121 33761.47 87.66 17092.18 37840.94 2016-04-30 05:12:36.000 121 33761.54 87.64 17092.19 88888.00 2016-04-30 05:12:37.000 121 33761.47 87.65 17092.21 88888.00 2016-04-30 05:12:38.000 121 33761.48 87.58 17092.18 88888.00 2016-04-30 05:12:39.000 121 33761.49 87.56 17092.19 88888.00 2016-04-30 05:12:40.000 121 33761.49 87.55 17092.19 37840.96 2016-04-30 05:12:41.000 121 33761.50 87.56 17092.18 88888.00 2016-04-30 05:12:42.000 121 33761.51 87.59 17092.18 88888.00 2016-04-30 05:12:43.000 121 33761.52 87.61 17092.19 88888.00 2016-04-30 05:12:44.000 121 33761.51 87.60 17092.16 88888.00 2016-04-30 05:12:45.000 121 33761.52 87.60 17092.19 37841.11 2016-04-30 05:12:46.000 121 33761.54 87.57 17092.18 88888.00 2016-04-30 05:12:47.000 121 33761.55 87.57 17092.14 88888.00 2016-04-30 05:12:48.000 121 33761.59 87.58 17092.14 88888.00 2016-04-30 05:12:49.000 121 33761.59 87.58 17092.19 88888.00 2016-04-30 05:12:50.000 121 33761.57 87.56 17092.18 37841.06 2016-04-30 05:12:51.000 121 33761.56 87.51 17092.16 88888.00 2016-04-30 05:12:52.000 121 33761.59 87.48 17092.16 88888.00 2016-04-30 05:12:53.000 121 33761.63 87.48 17092.17 88888.00 2016-04-30 05:12:54.000 121 33761.66 87.44 17092.23 88888.00 2016-04-30 05:12:55.000 121 33761.62 87.41 17092.19 37841.12 2016-04-30 05:12:56.000 121 33761.56 87.43 17092.17 88888.00 2016-04-30 05:12:57.000 121 33761.57 87.42 17092.19 88888.00 2016-04-30 05:12:58.000 121 33761.64 87.42 17092.20 88888.00 2016-04-30 05:12:59.000 121 33761.62 87.46 17092.21 88888.00 2016-04-30 05:13:00.000 121 33761.63 87.43 17092.18 37841.19 2016-04-30 05:13:01.000 121 33761.63 87.45 17092.20 88888.00 2016-04-30 05:13:02.000 121 33761.63 87.43 17092.24 88888.00 2016-04-30 05:13:03.000 121 33761.62 87.47 17092.25 88888.00 2016-04-30 05:13:04.000 121 33761.61 87.46 17092.24 88888.00 2016-04-30 05:13:05.000 121 33761.64 87.52 17092.23 37841.17 2016-04-30 05:13:06.000 121 33761.69 87.60 17092.20 88888.00 2016-04-30 05:13:07.000 121 33761.69 87.53 17092.21 88888.00 2016-04-30 05:13:08.000 121 33761.71 87.56 17092.22 88888.00 2016-04-30 05:13:09.000 121 33761.67 87.56 17092.24 88888.00 2016-04-30 05:13:10.000 121 33761.66 87.57 17092.26 37841.21 2016-04-30 05:13:11.000 121 33761.69 87.56 17092.26 88888.00 2016-04-30 05:13:12.000 121 33761.67 87.52 17092.22 88888.00 2016-04-30 05:13:13.000 121 33761.69 87.50 17092.19 88888.00 2016-04-30 05:13:14.000 121 33761.70 87.47 17092.21 88888.00 2016-04-30 05:13:15.000 121 33761.68 87.45 17092.21 37841.29 2016-04-30 05:13:16.000 121 33761.71 87.48 17092.21 88888.00 2016-04-30 05:13:17.000 121 33761.70 87.48 17092.22 88888.00 2016-04-30 05:13:18.000 121 33761.69 87.45 17092.23 88888.00 2016-04-30 05:13:19.000 121 33761.68 87.45 17092.26 88888.00 2016-04-30 05:13:20.000 121 33761.69 87.41 17092.23 37841.24 2016-04-30 05:13:21.000 121 33761.69 87.32 17092.23 88888.00 2016-04-30 05:13:22.000 121 33761.67 87.33 17092.21 88888.00 2016-04-30 05:13:23.000 121 33761.66 87.31 17092.19 88888.00 2016-04-30 05:13:24.000 121 33761.71 87.28 17092.21 88888.00 2016-04-30 05:13:25.000 121 33761.68 87.24 17092.21 37841.32 2016-04-30 05:13:26.000 121 33761.67 87.23 17092.21 88888.00 2016-04-30 05:13:27.000 121 33761.67 87.22 17092.25 88888.00 2016-04-30 05:13:28.000 121 33761.67 87.20 17092.23 88888.00 2016-04-30 05:13:29.000 121 33761.71 87.19 17092.20 88888.00 2016-04-30 05:13:30.000 121 33761.72 87.20 17092.21 37841.30 2016-04-30 05:13:31.000 121 33761.78 87.18 17092.24 88888.00 2016-04-30 05:13:32.000 121 33761.82 87.20 17092.20 88888.00 2016-04-30 05:13:33.000 121 33761.79 87.20 17092.18 88888.00 2016-04-30 05:13:34.000 121 33761.77 87.20 17092.22 88888.00 2016-04-30 05:13:35.000 121 33761.77 87.16 17092.23 37841.37 2016-04-30 05:13:36.000 121 33761.78 87.17 17092.21 88888.00 2016-04-30 05:13:37.000 121 33761.79 87.20 17092.23 88888.00 2016-04-30 05:13:38.000 121 33761.82 87.15 17092.24 88888.00 2016-04-30 05:13:39.000 121 33761.83 87.16 17092.23 88888.00 2016-04-30 05:13:40.000 121 33761.86 87.16 17092.22 37841.33 2016-04-30 05:13:41.000 121 33761.84 87.18 17092.23 88888.00 2016-04-30 05:13:42.000 121 33761.82 87.17 17092.25 88888.00 2016-04-30 05:13:43.000 121 33761.82 87.17 17092.23 88888.00 2016-04-30 05:13:44.000 121 33761.80 87.17 17092.23 88888.00 2016-04-30 05:13:45.000 121 33761.78 87.17 17092.23 37841.40 2016-04-30 05:13:46.000 121 33761.79 87.18 17092.28 88888.00 2016-04-30 05:13:47.000 121 33761.80 87.12 17092.33 88888.00 2016-04-30 05:13:48.000 121 33761.82 87.12 17092.34 88888.00 2016-04-30 05:13:49.000 121 33761.85 87.16 17092.34 88888.00 2016-04-30 05:13:50.000 121 33761.84 87.15 17092.35 37841.42 2016-04-30 05:13:51.000 121 33761.85 87.18 17092.31 88888.00 2016-04-30 05:13:52.000 121 33761.84 87.19 17092.33 88888.00 2016-04-30 05:13:53.000 121 33761.86 87.21 17092.34 88888.00 2016-04-30 05:13:54.000 121 33761.86 87.24 17092.34 88888.00 2016-04-30 05:13:55.000 121 33761.85 87.21 17092.35 37841.31 2016-04-30 05:13:56.000 121 33761.82 87.23 17092.35 88888.00 2016-04-30 05:13:57.000 121 33761.81 87.26 17092.34 88888.00 2016-04-30 05:13:58.000 121 33761.84 87.31 17092.36 88888.00 2016-04-30 05:13:59.000 121 33761.82 87.28 17092.31 88888.00 2016-04-30 05:14:00.000 121 33761.83 87.30 17092.32 37841.36 2016-04-30 05:14:01.000 121 33761.86 87.32 17092.30 88888.00 2016-04-30 05:14:02.000 121 33761.86 87.35 17092.35 88888.00 2016-04-30 05:14:03.000 121 33761.86 87.36 17092.34 88888.00 2016-04-30 05:14:04.000 121 33761.87 87.36 17092.32 88888.00 2016-04-30 05:14:05.000 121 33761.85 87.37 17092.35 37841.25 2016-04-30 05:14:06.000 121 33761.85 87.40 17092.35 88888.00 2016-04-30 05:14:07.000 121 33761.79 87.42 17092.32 88888.00 2016-04-30 05:14:08.000 121 33761.81 87.44 17092.31 88888.00 2016-04-30 05:14:09.000 121 33761.79 87.43 17092.33 88888.00 2016-04-30 05:14:10.000 121 33761.79 87.45 17092.35 37841.35 2016-04-30 05:14:11.000 121 33761.81 87.42 17092.32 88888.00 2016-04-30 05:14:12.000 121 33761.82 87.44 17092.34 88888.00 2016-04-30 05:14:13.000 121 33761.83 87.46 17092.33 88888.00 2016-04-30 05:14:14.000 121 33761.83 87.46 17092.29 88888.00 2016-04-30 05:14:15.000 121 33761.83 87.44 17092.29 37841.32 2016-04-30 05:14:16.000 121 33761.89 87.44 17092.30 88888.00 2016-04-30 05:14:17.000 121 33761.89 87.44 17092.32 88888.00 2016-04-30 05:14:18.000 121 33761.90 87.42 17092.38 88888.00 2016-04-30 05:14:19.000 121 33761.90 87.39 17092.38 88888.00 2016-04-30 05:14:20.000 121 33761.88 87.37 17092.34 37841.42 2016-04-30 05:14:21.000 121 33761.88 87.32 17092.34 88888.00 2016-04-30 05:14:22.000 121 33761.83 87.27 17092.29 88888.00 2016-04-30 05:14:23.000 121 33761.88 87.26 17092.29 88888.00 2016-04-30 05:14:24.000 121 33761.86 87.24 17092.30 88888.00 2016-04-30 05:14:25.000 121 33761.89 87.21 17092.32 37841.40 2016-04-30 05:14:26.000 121 33761.89 87.16 17092.31 88888.00 2016-04-30 05:14:27.000 121 33761.84 87.11 17092.32 88888.00 2016-04-30 05:14:28.000 121 33761.81 87.09 17092.29 88888.00 2016-04-30 05:14:29.000 121 33761.78 87.08 17092.28 88888.00 2016-04-30 05:14:30.000 121 33761.79 87.01 17092.28 37841.36 2016-04-30 05:14:31.000 121 33761.79 86.92 17092.30 88888.00 2016-04-30 05:14:32.000 121 33761.74 86.89 17092.31 88888.00 2016-04-30 05:14:33.000 121 33761.70 86.86 17092.30 88888.00 2016-04-30 05:14:34.000 121 33761.69 86.86 17092.27 88888.00 2016-04-30 05:14:35.000 121 33761.66 86.82 17092.27 37841.31 2016-04-30 05:14:36.000 121 33761.68 86.88 17092.27 88888.00 2016-04-30 05:14:37.000 121 33761.70 86.88 17092.31 88888.00 2016-04-30 05:14:38.000 121 33761.69 86.86 17092.29 88888.00 2016-04-30 05:14:39.000 121 33761.69 86.81 17092.30 88888.00 2016-04-30 05:14:40.000 121 33761.70 86.79 17092.32 37841.17 2016-04-30 05:14:41.000 121 33761.71 86.81 17092.32 88888.00 2016-04-30 05:14:42.000 121 33761.73 86.82 17092.33 88888.00 2016-04-30 05:14:43.000 121 33761.74 86.83 17092.34 88888.00 2016-04-30 05:14:44.000 121 33761.73 86.87 17092.32 88888.00 2016-04-30 05:14:45.000 121 33761.72 86.84 17092.35 37841.15 2016-04-30 05:14:46.000 121 33761.71 86.88 17092.35 88888.00 2016-04-30 05:14:47.000 121 33761.72 86.89 17092.32 88888.00 2016-04-30 05:14:48.000 121 33761.73 86.93 17092.32 88888.00 2016-04-30 05:14:49.000 121 33761.72 86.95 17092.31 88888.00 2016-04-30 05:14:50.000 121 33761.74 86.98 17092.33 37841.30 2016-04-30 05:14:51.000 121 33761.72 87.05 17092.37 88888.00 2016-04-30 05:14:52.000 121 33761.67 87.07 17092.40 88888.00 2016-04-30 05:14:53.000 121 33761.62 87.04 17092.40 88888.00 2016-04-30 05:14:54.000 121 33761.63 87.06 17092.39 88888.00 2016-04-30 05:14:55.000 121 33761.61 87.05 17092.35 37841.26 2016-04-30 05:14:56.000 121 33761.58 87.04 17092.37 88888.00 2016-04-30 05:14:57.000 121 33761.57 87.09 17092.38 88888.00 2016-04-30 05:14:58.000 121 33761.56 87.14 17092.43 88888.00 2016-04-30 05:14:59.000 121 33761.55 87.14 17092.46 88888.00 2016-04-30 05:15:00.000 121 33761.54 87.10 17092.43 37841.22 2016-04-30 05:15:01.000 121 33761.57 87.08 17092.38 88888.00 2016-04-30 05:15:02.000 121 33761.57 87.04 17092.41 88888.00 2016-04-30 05:15:03.000 121 33761.58 87.09 17092.37 88888.00 2016-04-30 05:15:04.000 121 33761.57 87.10 17092.39 88888.00 2016-04-30 05:15:05.000 121 33761.51 86.99 17092.40 37841.21 2016-04-30 05:15:06.000 121 33761.52 86.95 17092.36 88888.00 2016-04-30 05:15:07.000 121 33761.50 86.99 17092.33 88888.00 2016-04-30 05:15:08.000 121 33761.48 86.96 17092.34 88888.00 2016-04-30 05:15:09.000 121 33761.46 86.96 17092.32 88888.00 2016-04-30 05:15:10.000 121 33761.44 86.99 17092.32 37841.15 2016-04-30 05:15:11.000 121 33761.38 86.99 17092.33 88888.00 2016-04-30 05:15:12.000 121 33761.32 87.04 17092.30 88888.00 2016-04-30 05:15:13.000 121 33761.31 87.09 17092.31 88888.00 2016-04-30 05:15:14.000 121 33761.25 87.10 17092.30 88888.00 2016-04-30 05:15:15.000 121 33761.22 87.16 17092.33 37841.01 2016-04-30 05:15:16.000 121 33761.17 87.20 17092.37 88888.00 2016-04-30 05:15:17.000 121 33761.13 87.26 17092.39 88888.00 2016-04-30 05:15:18.000 121 33761.13 87.25 17092.40 88888.00 2016-04-30 05:15:19.000 121 33761.09 87.33 17092.43 88888.00 2016-04-30 05:15:20.000 121 33761.06 87.40 17092.44 37840.80 2016-04-30 05:15:21.000 121 33761.02 87.41 17092.43 88888.00 2016-04-30 05:15:22.000 121 33760.96 87.46 17092.42 88888.00 2016-04-30 05:15:23.000 121 33760.95 87.47 17092.41 88888.00 2016-04-30 05:15:24.000 121 33760.94 87.50 17092.44 88888.00 2016-04-30 05:15:25.000 121 33760.96 87.55 17092.44 37840.67 2016-04-30 05:15:26.000 121 33760.97 87.57 17092.43 88888.00 2016-04-30 05:15:27.000 121 33760.93 87.55 17092.45 88888.00 2016-04-30 05:15:28.000 121 33760.92 87.57 17092.44 88888.00 2016-04-30 05:15:29.000 121 33760.97 87.63 17092.45 88888.00 2016-04-30 05:15:30.000 121 33761.02 87.64 17092.45 37840.75 2016-04-30 05:15:31.000 121 33761.03 87.63 17092.47 88888.00 2016-04-30 05:15:32.000 121 33761.06 87.67 17092.46 88888.00 2016-04-30 05:15:33.000 121 33761.09 87.68 17092.45 88888.00 2016-04-30 05:15:34.000 121 33761.05 87.70 17092.46 88888.00 2016-04-30 05:15:35.000 121 33761.06 87.73 17092.44 37840.87 2016-04-30 05:15:36.000 121 33761.11 87.73 17092.48 88888.00 2016-04-30 05:15:37.000 121 33761.11 87.75 17092.50 88888.00 2016-04-30 05:15:38.000 121 33761.10 87.77 17092.46 88888.00 2016-04-30 05:15:39.000 121 33761.13 87.74 17092.44 88888.00 2016-04-30 05:15:40.000 121 33761.12 87.70 17092.46 37840.82 2016-04-30 05:15:41.000 121 33761.09 87.72 17092.43 88888.00 2016-04-30 05:15:42.000 121 33761.07 87.78 17092.44 88888.00 2016-04-30 05:15:43.000 121 33761.06 87.80 17092.46 88888.00 2016-04-30 05:15:44.000 121 33761.07 87.80 17092.44 88888.00 2016-04-30 05:15:45.000 121 33761.07 87.81 17092.46 37840.80 2016-04-30 05:15:46.000 121 33761.06 87.80 17092.48 88888.00 2016-04-30 05:15:47.000 121 33761.06 87.80 17092.46 88888.00 2016-04-30 05:15:48.000 121 33761.08 87.79 17092.49 88888.00 2016-04-30 05:15:49.000 121 33761.07 87.75 17092.47 88888.00 2016-04-30 05:15:50.000 121 33761.02 87.71 17092.46 37840.72 2016-04-30 05:15:51.000 121 33761.04 87.70 17092.46 88888.00 2016-04-30 05:15:52.000 121 33761.04 87.77 17092.44 88888.00 2016-04-30 05:15:53.000 121 33761.07 87.79 17092.44 88888.00 2016-04-30 05:15:54.000 121 33761.11 87.73 17092.43 88888.00 2016-04-30 05:15:55.000 121 33761.10 87.71 17092.39 37840.78 2016-04-30 05:15:56.000 121 33761.10 87.67 17092.39 88888.00 2016-04-30 05:15:57.000 121 33761.07 87.66 17092.40 88888.00 2016-04-30 05:15:58.000 121 33761.11 87.65 17092.41 88888.00 2016-04-30 05:15:59.000 121 33761.13 87.67 17092.44 88888.00 2016-04-30 05:16:00.000 121 33761.15 87.64 17092.45 37840.86 2016-04-30 05:16:01.000 121 33761.14 87.63 17092.48 88888.00 2016-04-30 05:16:02.000 121 33761.14 87.59 17092.51 88888.00 2016-04-30 05:16:03.000 121 33761.23 87.56 17092.53 88888.00 2016-04-30 05:16:04.000 121 33761.25 87.50 17092.49 88888.00 2016-04-30 05:16:05.000 121 33761.27 87.48 17092.50 37840.94 2016-04-30 05:16:06.000 121 33761.30 87.51 17092.49 88888.00 2016-04-30 05:16:07.000 121 33761.25 87.48 17092.47 88888.00 2016-04-30 05:16:08.000 121 33761.24 87.48 17092.47 88888.00 2016-04-30 05:16:09.000 121 33761.31 87.49 17092.46 88888.00 2016-04-30 05:16:10.000 121 33761.34 87.47 17092.49 37841.00 2016-04-30 05:16:11.000 121 33761.34 87.45 17092.51 88888.00 2016-04-30 05:16:12.000 121 33761.37 87.44 17092.48 88888.00 2016-04-30 05:16:13.000 121 33761.37 87.43 17092.52 88888.00 2016-04-30 05:16:14.000 121 33761.38 87.42 17092.56 88888.00 2016-04-30 05:16:15.000 121 33761.39 87.38 17092.53 37841.03 2016-04-30 05:16:16.000 121 33761.43 87.32 17092.54 88888.00 2016-04-30 05:16:17.000 121 33761.45 87.35 17092.49 88888.00 2016-04-30 05:16:18.000 121 33761.43 87.35 17092.50 88888.00 2016-04-30 05:16:19.000 121 33761.44 87.35 17092.50 88888.00 2016-04-30 05:16:20.000 121 33761.50 87.38 17092.53 37841.12 2016-04-30 05:16:21.000 121 33761.46 87.34 17092.53 88888.00 2016-04-30 05:16:22.000 121 33761.48 87.34 17092.48 88888.00 2016-04-30 05:16:23.000 121 33761.48 87.35 17092.47 88888.00 2016-04-30 05:16:24.000 121 33761.43 87.32 17092.50 88888.00 2016-04-30 05:16:25.000 121 33761.44 87.35 17092.48 37841.06 2016-04-30 05:16:26.000 121 33761.46 87.38 17092.49 88888.00 2016-04-30 05:16:27.000 121 33761.40 87.38 17092.49 88888.00 2016-04-30 05:16:28.000 121 33761.39 87.38 17092.49 88888.00 2016-04-30 05:16:29.000 121 33761.39 87.38 17092.47 88888.00 2016-04-30 05:16:30.000 121 33761.36 87.38 17092.49 37841.07 2016-04-30 05:16:31.000 121 33761.38 87.36 17092.53 88888.00 2016-04-30 05:16:32.000 121 33761.40 87.38 17092.53 88888.00 2016-04-30 05:16:33.000 121 33761.37 87.39 17092.51 88888.00 2016-04-30 05:16:34.000 121 33761.38 87.39 17092.49 88888.00 2016-04-30 05:16:35.000 121 33761.40 87.43 17092.50 37841.06 2016-04-30 05:16:36.000 121 33761.35 87.46 17092.50 88888.00 2016-04-30 05:16:37.000 121 33761.34 87.44 17092.50 88888.00 2016-04-30 05:16:38.000 121 33761.36 87.43 17092.50 88888.00 2016-04-30 05:16:39.000 121 33761.35 87.43 17092.49 88888.00 2016-04-30 05:16:40.000 121 33761.35 87.42 17092.52 37840.94 2016-04-30 05:16:41.000 121 33761.36 87.39 17092.50 88888.00 2016-04-30 05:16:42.000 121 33761.34 87.37 17092.52 88888.00 2016-04-30 05:16:43.000 121 33761.34 87.35 17092.58 88888.00 2016-04-30 05:16:44.000 121 33761.33 87.35 17092.54 88888.00 2016-04-30 05:16:45.000 121 33761.31 87.34 17092.54 37841.01 2016-04-30 05:16:46.000 121 33761.32 87.32 17092.49 88888.00 2016-04-30 05:16:47.000 121 33761.29 87.32 17092.53 88888.00 2016-04-30 05:16:48.000 121 33761.29 87.30 17092.56 88888.00 2016-04-30 05:16:49.000 121 33761.33 87.31 17092.52 88888.00 2016-04-30 05:16:50.000 121 33761.34 87.33 17092.51 37841.06 2016-04-30 05:16:51.000 121 33761.33 87.32 17092.54 88888.00 2016-04-30 05:16:52.000 121 33761.35 87.30 17092.51 88888.00 2016-04-30 05:16:53.000 121 33761.39 87.27 17092.48 88888.00 2016-04-30 05:16:54.000 121 33761.41 87.26 17092.49 88888.00 2016-04-30 05:16:55.000 121 33761.45 87.26 17092.50 37841.08 2016-04-30 05:16:56.000 121 33761.45 87.25 17092.51 88888.00 2016-04-30 05:16:57.000 121 33761.41 87.25 17092.50 88888.00 2016-04-30 05:16:58.000 121 33761.45 87.20 17092.54 88888.00 2016-04-30 05:16:59.000 121 33761.51 87.20 17092.50 88888.00 2016-04-30 05:17:00.000 121 33761.49 87.20 17092.50 37841.12 2016-04-30 05:17:01.000 121 33761.49 87.19 17092.52 88888.00 2016-04-30 05:17:02.000 121 33761.50 87.19 17092.52 88888.00 2016-04-30 05:17:03.000 121 33761.49 87.15 17092.50 88888.00 2016-04-30 05:17:04.000 121 33761.50 87.18 17092.52 88888.00 2016-04-30 05:17:05.000 121 33761.51 87.16 17092.54 37841.21 2016-04-30 05:17:06.000 121 33761.53 87.13 17092.54 88888.00 2016-04-30 05:17:07.000 121 33761.51 87.12 17092.55 88888.00 2016-04-30 05:17:08.000 121 33761.57 87.10 17092.60 88888.00 2016-04-30 05:17:09.000 121 33761.58 87.11 17092.60 88888.00 2016-04-30 05:17:10.000 121 33761.55 87.10 17092.57 37841.26 2016-04-30 05:17:11.000 121 33761.53 87.12 17092.55 88888.00 2016-04-30 05:17:12.000 121 33761.52 87.13 17092.51 88888.00 2016-04-30 05:17:13.000 121 33761.51 87.16 17092.52 88888.00 2016-04-30 05:17:14.000 121 33761.51 87.15 17092.54 88888.00 2016-04-30 05:17:15.000 121 33761.50 87.15 17092.57 37841.21 2016-04-30 05:17:16.000 121 33761.44 87.16 17092.57 88888.00 2016-04-30 05:17:17.000 121 33761.44 87.20 17092.60 88888.00 2016-04-30 05:17:18.000 121 33761.41 87.28 17092.59 88888.00 2016-04-30 05:17:19.000 121 33761.39 87.29 17092.60 88888.00 2016-04-30 05:17:20.000 121 33761.42 87.32 17092.62 37841.19 2016-04-30 05:17:21.000 121 33761.41 87.34 17092.61 88888.00 2016-04-30 05:17:22.000 121 33761.37 87.34 17092.59 88888.00 2016-04-30 05:17:23.000 121 33761.38 87.36 17092.57 88888.00 2016-04-30 05:17:24.000 121 33761.37 87.35 17092.58 88888.00 2016-04-30 05:17:25.000 121 33761.36 87.35 17092.58 37841.08 2016-04-30 05:17:26.000 121 33761.34 87.36 17092.62 88888.00 2016-04-30 05:17:27.000 121 33761.34 87.40 17092.61 88888.00 2016-04-30 05:17:28.000 121 33761.30 87.40 17092.57 88888.00 2016-04-30 05:17:29.000 121 33761.33 87.39 17092.58 88888.00 2016-04-30 05:17:30.000 121 33761.31 87.41 17092.58 37841.08 2016-04-30 05:17:31.000 121 33761.32 87.42 17092.57 88888.00 2016-04-30 05:17:32.000 121 33761.34 87.37 17092.50 88888.00 2016-04-30 05:17:33.000 121 33761.33 87.37 17092.52 88888.00 2016-04-30 05:17:34.000 121 33761.33 87.36 17092.52 88888.00 2016-04-30 05:17:35.000 121 33761.36 87.34 17092.53 37841.01 2016-04-30 05:17:36.000 121 33761.36 87.35 17092.52 88888.00 2016-04-30 05:17:37.000 121 33761.38 87.36 17092.50 88888.00 2016-04-30 05:17:38.000 121 33761.38 87.40 17092.50 88888.00 2016-04-30 05:17:39.000 121 33761.39 87.41 17092.54 88888.00 2016-04-30 05:17:40.000 121 33761.39 87.43 17092.52 37841.05 2016-04-30 05:17:41.000 121 33761.38 87.40 17092.52 88888.00 2016-04-30 05:17:42.000 121 33761.41 87.42 17092.55 88888.00 2016-04-30 05:17:43.000 121 33761.40 87.44 17092.54 88888.00 2016-04-30 05:17:44.000 121 33761.42 87.46 17092.51 88888.00 2016-04-30 05:17:45.000 121 33761.39 87.44 17092.52 37841.10 2016-04-30 05:17:46.000 121 33761.36 87.40 17092.51 88888.00 2016-04-30 05:17:47.000 121 33761.39 87.39 17092.51 88888.00 2016-04-30 05:17:48.000 121 33761.39 87.38 17092.51 88888.00 2016-04-30 05:17:49.000 121 33761.38 87.36 17092.52 88888.00 2016-04-30 05:17:50.000 121 33761.42 87.34 17092.53 37841.15 2016-04-30 05:17:51.000 121 33761.40 87.32 17092.51 88888.00 2016-04-30 05:17:52.000 121 33761.43 87.32 17092.50 88888.00 2016-04-30 05:17:53.000 121 33761.42 87.36 17092.53 88888.00 2016-04-30 05:17:54.000 121 33761.43 87.37 17092.57 88888.00 2016-04-30 05:17:55.000 121 33761.41 87.36 17092.58 37841.15 2016-04-30 05:17:56.000 121 33761.44 87.40 17092.58 88888.00 2016-04-30 05:17:57.000 121 33761.41 87.39 17092.55 88888.00 2016-04-30 05:17:58.000 121 33761.42 87.38 17092.53 88888.00 2016-04-30 05:17:59.000 121 33761.45 87.40 17092.53 88888.00 2016-04-30 05:18:00.000 121 33761.44 87.41 17092.53 37841.19 2016-04-30 05:18:01.000 121 33761.42 87.43 17092.53 88888.00 2016-04-30 05:18:02.000 121 33761.42 87.46 17092.55 88888.00 2016-04-30 05:18:03.000 121 33761.40 87.46 17092.59 88888.00 2016-04-30 05:18:04.000 121 33761.46 87.44 17092.58 88888.00 2016-04-30 05:18:05.000 121 33761.42 87.42 17092.56 37841.23 2016-04-30 05:18:06.000 121 33761.44 87.38 17092.54 88888.00 2016-04-30 05:18:07.000 121 33761.42 87.39 17092.53 88888.00 2016-04-30 05:18:08.000 121 33761.42 87.40 17092.55 88888.00 2016-04-30 05:18:09.000 121 33761.43 87.41 17092.55 88888.00 2016-04-30 05:18:10.000 121 33761.47 87.39 17092.56 37841.19 2016-04-30 05:18:11.000 121 33761.48 87.43 17092.55 88888.00 2016-04-30 05:18:12.000 121 33761.48 87.43 17092.53 88888.00 2016-04-30 05:18:13.000 121 33761.48 87.43 17092.55 88888.00 2016-04-30 05:18:14.000 121 33761.46 87.43 17092.56 88888.00 2016-04-30 05:18:15.000 121 33761.49 87.40 17092.57 37841.21 2016-04-30 05:18:16.000 121 33761.50 87.41 17092.57 88888.00 2016-04-30 05:18:17.000 121 33761.51 87.44 17092.56 88888.00 2016-04-30 05:18:18.000 121 33761.55 87.43 17092.55 88888.00 2016-04-30 05:18:19.000 121 33761.55 87.42 17092.56 88888.00 2016-04-30 05:18:20.000 121 33761.59 87.43 17092.57 37841.28 2016-04-30 05:18:21.000 121 33761.60 87.45 17092.54 88888.00 2016-04-30 05:18:22.000 121 33761.60 87.47 17092.51 88888.00 2016-04-30 05:18:23.000 121 33761.58 87.47 17092.51 88888.00 2016-04-30 05:18:24.000 121 33761.62 87.42 17092.57 88888.00 2016-04-30 05:18:25.000 121 33761.63 87.38 17092.57 37841.33 2016-04-30 05:18:26.000 121 33761.67 87.36 17092.56 88888.00 2016-04-30 05:18:27.000 121 33761.68 87.35 17092.54 88888.00 2016-04-30 05:18:28.000 121 33761.70 87.31 17092.54 88888.00 2016-04-30 05:18:29.000 121 33761.66 87.29 17092.54 88888.00 2016-04-30 05:18:30.000 121 33761.67 87.31 17092.57 37841.33 2016-04-30 05:18:31.000 121 33761.65 87.30 17092.58 88888.00 2016-04-30 05:18:32.000 121 33761.66 87.30 17092.56 88888.00 2016-04-30 05:18:33.000 121 33761.67 87.31 17092.56 88888.00 2016-04-30 05:18:34.000 121 33761.67 87.28 17092.53 88888.00 2016-04-30 05:18:35.000 121 33761.75 87.29 17092.53 37841.42 2016-04-30 05:18:36.000 121 33761.72 87.34 17092.52 88888.00 2016-04-30 05:18:37.000 121 33761.68 87.38 17092.50 88888.00 2016-04-30 05:18:38.000 121 33761.70 87.36 17092.50 88888.00 2016-04-30 05:18:39.000 121 33761.70 87.36 17092.52 88888.00 2016-04-30 05:18:40.000 121 33761.71 87.39 17092.53 37841.44 2016-04-30 05:18:41.000 121 33761.69 87.39 17092.51 88888.00 2016-04-30 05:18:42.000 121 33761.69 87.38 17092.53 88888.00 2016-04-30 05:18:43.000 121 33761.67 87.38 17092.53 88888.00 2016-04-30 05:18:44.000 121 33761.65 87.42 17092.56 88888.00 2016-04-30 05:18:45.000 121 33761.66 87.42 17092.56 37841.35 2016-04-30 05:18:46.000 121 33761.69 87.41 17092.57 88888.00 2016-04-30 05:18:47.000 121 33761.69 87.42 17092.56 88888.00 2016-04-30 05:18:48.000 121 33761.72 87.44 17092.53 88888.00 2016-04-30 05:18:49.000 121 33761.71 87.44 17092.52 88888.00 2016-04-30 05:18:50.000 121 33761.70 87.48 17092.58 37841.44 2016-04-30 05:18:51.000 121 33761.70 87.49 17092.58 88888.00 2016-04-30 05:18:52.000 121 33761.69 87.49 17092.54 88888.00 2016-04-30 05:18:53.000 121 33761.64 87.47 17092.51 88888.00 2016-04-30 05:18:54.000 121 33761.65 87.45 17092.57 88888.00 2016-04-30 05:18:55.000 121 33761.63 87.45 17092.55 37841.36 2016-04-30 05:18:56.000 121 33761.70 87.46 17092.57 88888.00 2016-04-30 05:18:57.000 121 33761.66 87.47 17092.58 88888.00 2016-04-30 05:18:58.000 121 33761.66 87.47 17092.62 88888.00 2016-04-30 05:18:59.000 121 33761.64 87.48 17092.61 88888.00 2016-04-30 05:19:00.000 121 33761.65 87.49 17092.58 37841.41 2016-04-30 05:19:01.000 121 33761.65 87.50 17092.59 88888.00 2016-04-30 05:19:02.000 121 33761.66 87.48 17092.59 88888.00 2016-04-30 05:19:03.000 121 33761.67 87.50 17092.55 88888.00 2016-04-30 05:19:04.000 121 33761.72 87.49 17092.51 88888.00 2016-04-30 05:19:05.000 121 33761.70 87.52 17092.58 37841.43 2016-04-30 05:19:06.000 121 33761.66 87.50 17092.61 88888.00 2016-04-30 05:19:07.000 121 33761.65 87.46 17092.60 88888.00 2016-04-30 05:19:08.000 121 33761.66 87.47 17092.62 88888.00 2016-04-30 05:19:09.000 121 33761.63 87.48 17092.60 88888.00 2016-04-30 05:19:10.000 121 33761.62 87.50 17092.58 37841.32 2016-04-30 05:19:11.000 121 33761.64 87.51 17092.56 88888.00 2016-04-30 05:19:12.000 121 33761.69 87.49 17092.56 88888.00 2016-04-30 05:19:13.000 121 33761.69 87.49 17092.56 88888.00 2016-04-30 05:19:14.000 121 33761.65 87.49 17092.59 88888.00 2016-04-30 05:19:15.000 121 33761.64 87.50 17092.59 37841.41 2016-04-30 05:19:16.000 121 33761.66 87.51 17092.58 88888.00 2016-04-30 05:19:17.000 121 33761.63 87.48 17092.57 88888.00 2016-04-30 05:19:18.000 121 33761.58 87.46 17092.57 88888.00 2016-04-30 05:19:19.000 121 33761.58 87.47 17092.59 88888.00 2016-04-30 05:19:20.000 121 33761.59 87.48 17092.61 37841.37 2016-04-30 05:19:21.000 121 33761.62 87.45 17092.62 88888.00 2016-04-30 05:19:22.000 121 33761.62 87.44 17092.63 88888.00 2016-04-30 05:19:23.000 121 33761.58 87.42 17092.63 88888.00 2016-04-30 05:19:24.000 121 33761.60 87.46 17092.59 88888.00 2016-04-30 05:19:25.000 121 33761.58 87.49 17092.58 37841.36 2016-04-30 05:19:26.000 121 33761.59 87.51 17092.66 88888.00 2016-04-30 05:19:27.000 121 33761.60 87.55 17092.66 88888.00 2016-04-30 05:19:28.000 121 33761.56 87.58 17092.62 88888.00 2016-04-30 05:19:29.000 121 33761.59 87.56 17092.64 88888.00 2016-04-30 05:19:30.000 121 33761.58 87.56 17092.65 37841.41 2016-04-30 05:19:31.000 121 33761.55 87.56 17092.64 88888.00 2016-04-30 05:19:32.000 121 33761.53 87.55 17092.63 88888.00 2016-04-30 05:19:33.000 121 33761.52 87.55 17092.61 88888.00 2016-04-30 05:19:34.000 121 33761.50 87.55 17092.61 88888.00 2016-04-30 05:19:35.000 121 33761.53 87.53 17092.60 37841.36 2016-04-30 05:19:36.000 121 33761.58 87.51 17092.65 88888.00 2016-04-30 05:19:37.000 121 33761.59 87.50 17092.64 88888.00 2016-04-30 05:19:38.000 121 33761.56 87.52 17092.60 88888.00 2016-04-30 05:19:39.000 121 33761.58 87.53 17092.61 88888.00 2016-04-30 05:19:40.000 121 33761.59 87.55 17092.65 37841.38 2016-04-30 05:19:41.000 121 33761.59 87.52 17092.64 88888.00 2016-04-30 05:19:42.000 121 33761.59 87.46 17092.63 88888.00 2016-04-30 05:19:43.000 121 33761.60 87.47 17092.64 88888.00 2016-04-30 05:19:44.000 121 33761.65 87.48 17092.68 88888.00 2016-04-30 05:19:45.000 121 33761.65 87.47 17092.71 37841.38 2016-04-30 05:19:46.000 121 33761.62 87.48 17092.72 88888.00 2016-04-30 05:19:47.000 121 33761.58 87.52 17092.70 88888.00 2016-04-30 05:19:48.000 121 33761.61 87.48 17092.65 88888.00 2016-04-30 05:19:49.000 121 33761.61 87.42 17092.67 88888.00 2016-04-30 05:19:50.000 121 33761.64 87.41 17092.69 37841.41 2016-04-30 05:19:51.000 121 33761.64 87.42 17092.69 88888.00 2016-04-30 05:19:52.000 121 33761.63 87.43 17092.73 88888.00 2016-04-30 05:19:53.000 121 33761.62 87.44 17092.72 88888.00 2016-04-30 05:19:54.000 121 33761.65 87.46 17092.67 88888.00 2016-04-30 05:19:55.000 121 33761.64 87.47 17092.69 37841.41 2016-04-30 05:19:56.000 121 33761.63 87.46 17092.69 88888.00 2016-04-30 05:19:57.000 121 33761.65 87.43 17092.67 88888.00 2016-04-30 05:19:58.000 121 33761.63 87.44 17092.70 88888.00 2016-04-30 05:19:59.000 121 33761.58 87.44 17092.72 88888.00 2016-04-30 05:20:00.000 121 33761.57 87.45 17092.71 37841.41 2016-04-30 05:20:01.000 121 33761.55 87.38 17092.69 88888.00 2016-04-30 05:20:02.000 121 33761.54 87.35 17092.69 88888.00 2016-04-30 05:20:03.000 121 33761.55 87.35 17092.65 88888.00 2016-04-30 05:20:04.000 121 33761.59 87.39 17092.68 88888.00 2016-04-30 05:20:05.000 121 33761.60 87.40 17092.69 37841.42 2016-04-30 05:20:06.000 121 33761.60 87.38 17092.71 88888.00 2016-04-30 05:20:07.000 121 33761.61 87.36 17092.70 88888.00 2016-04-30 05:20:08.000 121 33761.63 87.41 17092.69 88888.00 2016-04-30 05:20:09.000 121 33761.60 87.41 17092.65 88888.00 2016-04-30 05:20:10.000 121 33761.61 87.36 17092.66 37841.46 2016-04-30 05:20:11.000 121 33761.64 87.34 17092.69 88888.00 2016-04-30 05:20:12.000 121 33761.62 87.40 17092.67 88888.00 2016-04-30 05:20:13.000 121 33761.58 87.43 17092.68 88888.00 2016-04-30 05:20:14.000 121 33761.56 87.43 17092.71 88888.00 2016-04-30 05:20:15.000 121 33761.58 87.43 17092.69 37841.44 2016-04-30 05:20:16.000 121 33761.62 87.41 17092.68 88888.00 2016-04-30 05:20:17.000 121 33761.62 87.49 17092.72 88888.00 2016-04-30 05:20:18.000 121 33761.63 87.49 17092.71 88888.00 2016-04-30 05:20:19.000 121 33761.61 87.48 17092.66 88888.00 2016-04-30 05:20:20.000 121 33761.64 87.48 17092.65 37841.40 2016-04-30 05:20:21.000 121 33761.64 87.48 17092.66 88888.00 2016-04-30 05:20:22.000 121 33761.66 87.51 17092.67 88888.00 2016-04-30 05:20:23.000 121 33761.68 87.46 17092.70 88888.00 2016-04-30 05:20:24.000 121 33761.67 87.44 17092.71 88888.00 2016-04-30 05:20:25.000 121 33761.69 87.40 17092.71 37841.46 2016-04-30 05:20:26.000 121 33761.73 87.43 17092.72 88888.00 2016-04-30 05:20:27.000 121 33761.73 87.38 17092.72 88888.00 2016-04-30 05:20:28.000 121 33761.73 87.41 17092.75 88888.00 2016-04-30 05:20:29.000 121 33761.70 87.44 17092.74 88888.00 2016-04-30 05:20:30.000 121 33761.72 87.42 17092.73 37841.51 2016-04-30 05:20:31.000 121 33761.71 87.40 17092.72 88888.00 2016-04-30 05:20:32.000 121 33761.72 87.39 17092.66 88888.00 2016-04-30 05:20:33.000 121 33761.70 87.42 17092.65 88888.00 2016-04-30 05:20:34.000 121 33761.74 87.46 17092.68 88888.00 2016-04-30 05:20:35.000 121 33761.73 87.46 17092.73 37841.55 2016-04-30 05:20:36.000 121 33761.73 87.43 17092.68 88888.00 2016-04-30 05:20:37.000 121 33761.77 87.47 17092.71 88888.00 2016-04-30 05:20:38.000 121 33761.78 87.41 17092.70 88888.00 2016-04-30 05:20:39.000 121 33761.75 87.40 17092.70 88888.00 2016-04-30 05:20:40.000 121 33761.76 87.39 17092.69 37841.51 2016-04-30 05:20:41.000 121 33761.78 87.36 17092.68 88888.00 2016-04-30 05:20:42.000 121 33761.75 87.33 17092.67 88888.00 2016-04-30 05:20:43.000 121 33761.73 87.31 17092.68 88888.00 2016-04-30 05:20:44.000 121 33761.71 87.33 17092.68 88888.00 2016-04-30 05:20:45.000 121 33761.69 87.38 17092.68 37841.53 2016-04-30 05:20:46.000 121 33761.72 87.36 17092.70 88888.00 2016-04-30 05:20:47.000 121 33761.75 87.34 17092.69 88888.00 2016-04-30 05:20:48.000 121 33761.72 87.38 17092.68 88888.00 2016-04-30 05:20:49.000 121 33761.72 87.41 17092.68 88888.00 2016-04-30 05:20:50.000 121 33761.74 87.41 17092.73 37841.58 2016-04-30 05:20:51.000 121 33761.75 87.43 17092.74 88888.00 2016-04-30 05:20:52.000 121 33761.74 87.45 17092.70 88888.00 2016-04-30 05:20:53.000 121 33761.79 87.48 17092.67 88888.00 2016-04-30 05:20:54.000 121 33761.78 87.45 17092.66 88888.00 2016-04-30 05:20:55.000 121 33761.80 87.43 17092.65 37841.55 2016-04-30 05:20:56.000 121 33761.81 87.45 17092.67 88888.00 2016-04-30 05:20:57.000 121 33761.75 87.45 17092.71 88888.00 2016-04-30 05:20:58.000 121 33761.74 87.44 17092.72 88888.00 2016-04-30 05:20:59.000 121 33761.74 87.44 17092.71 88888.00 2016-04-30 05:21:00.000 121 33761.72 87.48 17092.71 37841.62 2016-04-30 05:21:01.000 121 33761.73 87.50 17092.72 88888.00 2016-04-30 05:21:02.000 121 33761.70 87.45 17092.72 88888.00 2016-04-30 05:21:03.000 121 33761.68 87.41 17092.71 88888.00 2016-04-30 05:21:04.000 121 33761.72 87.44 17092.73 88888.00 2016-04-30 05:21:05.000 121 33761.71 87.44 17092.73 37841.51 2016-04-30 05:21:06.000 121 33761.74 87.49 17092.74 88888.00 2016-04-30 05:21:07.000 121 33761.74 87.49 17092.75 88888.00 2016-04-30 05:21:08.000 121 33761.68 87.48 17092.79 88888.00 2016-04-30 05:21:09.000 121 33761.67 87.47 17092.77 88888.00 2016-04-30 05:21:10.000 121 33761.71 87.48 17092.81 37841.55 2016-04-30 05:21:11.000 121 33761.75 87.49 17092.75 88888.00 2016-04-30 05:21:12.000 121 33761.71 87.59 17092.75 88888.00 2016-04-30 05:21:13.000 121 33761.71 87.60 17092.74 88888.00 2016-04-30 05:21:14.000 121 33761.71 87.60 17092.72 88888.00 2016-04-30 05:21:15.000 121 33761.73 87.57 17092.72 37841.51 2016-04-30 05:21:16.000 121 33761.70 87.62 17092.72 88888.00 2016-04-30 05:21:17.000 121 33761.68 87.65 17092.71 88888.00 2016-04-30 05:21:18.000 121 33761.68 87.66 17092.77 88888.00 2016-04-30 05:21:19.000 121 33761.68 87.66 17092.82 88888.00 2016-04-30 05:21:20.000 121 33761.67 87.67 17092.83 37841.50 2016-04-30 05:21:21.000 121 33761.67 87.64 17092.80 88888.00 2016-04-30 05:21:22.000 121 33761.67 87.64 17092.77 88888.00 2016-04-30 05:21:23.000 121 33761.69 87.64 17092.80 88888.00 2016-04-30 05:21:24.000 121 33761.66 87.64 17092.75 88888.00 2016-04-30 05:21:25.000 121 33761.63 87.61 17092.72 37841.55 2016-04-30 05:21:26.000 121 33761.66 87.69 17092.76 88888.00 2016-04-30 05:21:27.000 121 33761.65 87.75 17092.74 88888.00 2016-04-30 05:21:28.000 121 33761.61 87.72 17092.77 88888.00 2016-04-30 05:21:29.000 121 33761.62 87.71 17092.80 88888.00 2016-04-30 05:21:30.000 121 33761.65 87.72 17092.81 37841.46 2016-04-30 05:21:31.000 121 33761.63 87.75 17092.79 88888.00 2016-04-30 05:21:32.000 121 33761.62 87.76 17092.79 88888.00 2016-04-30 05:21:33.000 121 33761.59 87.75 17092.78 88888.00 2016-04-30 05:21:34.000 121 33761.62 87.79 17092.77 88888.00 2016-04-30 05:21:35.000 121 33761.61 87.75 17092.79 37841.47 2016-04-30 05:21:36.000 121 33761.62 87.72 17092.79 88888.00 2016-04-30 05:21:37.000 121 33761.61 87.71 17092.83 88888.00 2016-04-30 05:21:38.000 121 33761.64 87.76 17092.87 88888.00 2016-04-30 05:21:39.000 121 33761.64 87.77 17092.86 88888.00 2016-04-30 05:21:40.000 121 33761.64 87.77 17092.86 37841.50 2016-04-30 05:21:41.000 121 33761.62 87.80 17092.86 88888.00 2016-04-30 05:21:42.000 121 33761.64 87.77 17092.85 88888.00 2016-04-30 05:21:43.000 121 33761.62 87.78 17092.83 88888.00 2016-04-30 05:21:44.000 121 33761.59 87.79 17092.80 88888.00 2016-04-30 05:21:45.000 121 33761.55 87.80 17092.81 37841.49 2016-04-30 05:21:46.000 121 33761.55 87.81 17092.82 88888.00 2016-04-30 05:21:47.000 121 33761.59 87.82 17092.83 88888.00 2016-04-30 05:21:48.000 121 33761.58 87.81 17092.82 88888.00 2016-04-30 05:21:49.000 121 33761.62 87.83 17092.77 88888.00 2016-04-30 05:21:50.000 121 33761.64 87.83 17092.78 37841.54 2016-04-30 05:21:51.000 121 33761.64 87.81 17092.81 88888.00 2016-04-30 05:21:52.000 121 33761.60 87.80 17092.86 88888.00 2016-04-30 05:21:53.000 121 33761.65 87.79 17092.82 88888.00 2016-04-30 05:21:54.000 121 33761.69 87.85 17092.88 88888.00 2016-04-30 05:21:55.000 121 33761.67 87.84 17092.85 37841.53 2016-04-30 05:21:56.000 121 33761.68 87.87 17092.86 88888.00 2016-04-30 05:21:57.000 121 33761.67 87.86 17092.88 88888.00 2016-04-30 05:21:58.000 121 33761.63 87.86 17092.81 88888.00 2016-04-30 05:21:59.000 121 33761.66 87.89 17092.82 88888.00 2016-04-30 05:22:00.000 121 33761.69 87.86 17092.84 37841.55 2016-04-30 05:22:01.000 121 33761.73 87.86 17092.86 88888.00 2016-04-30 05:22:02.000 121 33761.70 87.88 17092.86 88888.00 2016-04-30 05:22:03.000 121 33761.67 87.84 17092.83 88888.00 2016-04-30 05:22:04.000 121 33761.68 87.86 17092.82 88888.00 2016-04-30 05:22:05.000 121 33761.69 87.87 17092.83 37841.46 2016-04-30 05:22:06.000 121 33761.70 87.86 17092.82 88888.00 2016-04-30 05:22:07.000 121 33761.66 87.84 17092.86 88888.00 2016-04-30 05:22:08.000 121 33761.69 87.83 17092.87 88888.00 2016-04-30 05:22:09.000 121 33761.72 87.79 17092.84 88888.00 2016-04-30 05:22:10.000 121 33761.71 87.78 17092.83 37841.51 2016-04-30 05:22:11.000 121 33761.72 87.77 17092.87 88888.00 2016-04-30 05:22:12.000 121 33761.78 87.81 17092.89 88888.00 2016-04-30 05:22:13.000 121 33761.78 87.81 17092.94 88888.00 2016-04-30 05:22:14.000 121 33761.78 87.80 17092.91 88888.00 2016-04-30 05:22:15.000 121 33761.75 87.77 17092.90 37841.54 2016-04-30 05:22:16.000 121 33761.80 87.75 17092.89 88888.00 2016-04-30 05:22:17.000 121 33761.80 87.75 17092.90 88888.00 2016-04-30 05:22:18.000 121 33761.76 87.76 17092.93 88888.00 2016-04-30 05:22:19.000 121 33761.77 87.71 17092.93 88888.00 2016-04-30 05:22:20.000 121 33761.83 87.75 17092.93 37841.62 2016-04-30 05:22:21.000 121 33761.81 87.78 17092.94 88888.00 2016-04-30 05:22:22.000 121 33761.79 87.73 17092.92 88888.00 2016-04-30 05:22:23.000 121 33761.76 87.72 17092.90 88888.00 2016-04-30 05:22:24.000 121 33761.77 87.75 17092.88 88888.00 2016-04-30 05:22:25.000 121 33761.77 87.73 17092.91 37841.62 2016-04-30 05:22:26.000 121 33761.77 87.73 17092.89 88888.00 2016-04-30 05:22:27.000 121 33761.77 87.76 17092.90 88888.00 2016-04-30 05:22:28.000 121 33761.75 87.78 17092.92 88888.00 2016-04-30 05:22:29.000 121 33761.78 87.73 17092.92 88888.00 2016-04-30 05:22:30.000 121 33761.78 87.71 17092.89 37841.56 2016-04-30 05:22:31.000 121 33761.79 87.72 17092.88 88888.00 2016-04-30 05:22:32.000 121 33761.79 87.71 17092.87 88888.00 2016-04-30 05:22:33.000 121 33761.79 87.67 17092.86 88888.00 2016-04-30 05:22:34.000 121 33761.82 87.64 17092.88 88888.00 2016-04-30 05:22:35.000 121 33761.84 87.66 17092.88 37841.66 2016-04-30 05:22:36.000 121 33761.86 87.66 17092.89 88888.00 2016-04-30 05:22:37.000 121 33761.86 87.61 17092.91 88888.00 2016-04-30 05:22:38.000 121 33761.85 87.61 17092.93 88888.00 2016-04-30 05:22:39.000 121 33761.85 87.66 17092.91 88888.00 2016-04-30 05:22:40.000 121 33761.87 87.67 17092.88 37841.68 2016-04-30 05:22:41.000 121 33761.84 87.63 17092.92 88888.00 2016-04-30 05:22:42.000 121 33761.84 87.63 17092.92 88888.00 2016-04-30 05:22:43.000 121 33761.85 87.61 17092.93 88888.00 2016-04-30 05:22:44.000 121 33761.85 87.59 17092.89 88888.00 2016-04-30 05:22:45.000 121 33761.84 87.58 17092.88 37841.71 2016-04-30 05:22:46.000 121 33761.84 87.63 17092.92 88888.00 2016-04-30 05:22:47.000 121 33761.85 87.64 17092.91 88888.00 2016-04-30 05:22:48.000 121 33761.86 87.63 17092.88 88888.00 2016-04-30 05:22:49.000 121 33761.88 87.65 17092.88 88888.00 2016-04-30 05:22:50.000 121 33761.89 87.65 17092.90 37841.74 2016-04-30 05:22:51.000 121 33761.88 87.69 17092.86 88888.00 2016-04-30 05:22:52.000 121 33761.87 87.70 17092.84 88888.00 2016-04-30 05:22:53.000 121 33761.87 87.66 17092.84 88888.00 2016-04-30 05:22:54.000 121 33761.90 87.57 17092.86 88888.00 2016-04-30 05:22:55.000 121 33761.91 87.60 17092.88 37841.75 2016-04-30 05:22:56.000 121 33761.90 87.58 17092.82 88888.00 2016-04-30 05:22:57.000 121 33761.88 87.56 17092.80 88888.00 2016-04-30 05:22:58.000 121 33761.88 87.59 17092.85 88888.00 2016-04-30 05:22:59.000 121 33761.85 87.60 17092.86 88888.00 2016-04-30 05:23:00.000 121 33761.89 87.59 17092.82 37841.79 2016-04-30 05:23:01.000 121 33761.92 87.59 17092.82 88888.00 2016-04-30 05:23:02.000 121 33761.94 87.56 17092.89 88888.00 2016-04-30 05:23:03.000 121 33761.92 87.55 17092.90 88888.00 2016-04-30 05:23:04.000 121 33761.89 87.57 17092.89 88888.00 2016-04-30 05:23:05.000 121 33761.89 87.61 17092.85 37841.69 2016-04-30 05:23:06.000 121 33761.91 87.63 17092.86 88888.00 2016-04-30 05:23:07.000 121 33761.90 87.59 17092.90 88888.00 2016-04-30 05:23:08.000 121 33761.82 87.56 17092.91 88888.00 2016-04-30 05:23:09.000 121 33761.82 87.59 17092.97 88888.00 2016-04-30 05:23:10.000 121 33761.78 87.58 17092.94 37841.73 2016-04-30 05:23:11.000 121 33761.76 87.57 17092.92 88888.00 2016-04-30 05:23:12.000 121 33761.74 87.60 17092.91 88888.00 2016-04-30 05:23:13.000 121 33761.75 87.62 17092.90 88888.00 2016-04-30 05:23:14.000 121 33761.78 87.62 17092.88 88888.00 2016-04-30 05:23:15.000 121 33761.82 87.63 17092.89 37841.68 2016-04-30 05:23:16.000 121 33761.80 87.64 17092.84 88888.00 2016-04-30 05:23:17.000 121 33761.79 87.62 17092.89 88888.00 2016-04-30 05:23:18.000 121 33761.78 87.65 17092.92 88888.00 2016-04-30 05:23:19.000 121 33761.79 87.68 17092.94 88888.00 2016-04-30 05:23:20.000 121 33761.81 87.64 17092.95 37841.68 2016-04-30 05:23:21.000 121 33761.81 87.64 17092.94 88888.00 2016-04-30 05:23:22.000 121 33761.76 87.65 17092.92 88888.00 2016-04-30 05:23:23.000 121 33761.74 87.64 17092.91 88888.00 2016-04-30 05:23:24.000 121 33761.75 87.67 17092.90 88888.00 2016-04-30 05:23:25.000 121 33761.74 87.67 17092.89 37841.72 2016-04-30 05:23:26.000 121 33761.69 87.70 17092.90 88888.00 2016-04-30 05:23:27.000 121 33761.64 87.71 17092.92 88888.00 2016-04-30 05:23:28.000 121 33761.63 87.72 17092.92 88888.00 2016-04-30 05:23:29.000 121 33761.62 87.74 17092.94 88888.00 2016-04-30 05:23:30.000 121 33761.61 87.80 17092.95 37841.57 2016-04-30 05:23:31.000 121 33761.60 87.82 17092.93 88888.00 2016-04-30 05:23:32.000 121 33761.61 87.82 17092.88 88888.00 2016-04-30 05:23:33.000 121 33761.56 87.83 17092.87 88888.00 2016-04-30 05:23:34.000 121 33761.55 87.86 17092.88 88888.00 2016-04-30 05:23:35.000 121 33761.52 87.86 17092.88 37841.56 2016-04-30 05:23:36.000 121 33761.52 87.90 17092.87 88888.00 2016-04-30 05:23:37.000 121 33761.54 87.89 17092.88 88888.00 2016-04-30 05:23:38.000 121 33761.54 87.91 17092.89 88888.00 2016-04-30 05:23:39.000 121 33761.52 87.85 17092.90 88888.00 2016-04-30 05:23:40.000 121 33761.48 87.85 17092.90 37841.50 2016-04-30 05:23:41.000 121 33761.44 87.82 17092.92 88888.00 2016-04-30 05:23:42.000 121 33761.48 87.83 17092.94 88888.00 2016-04-30 05:23:43.000 121 33761.46 87.81 17092.92 88888.00 2016-04-30 05:23:44.000 121 33761.43 87.84 17092.95 88888.00 2016-04-30 05:23:45.000 121 33761.45 87.82 17092.97 37841.46 2016-04-30 05:23:46.000 121 33761.49 87.81 17092.97 88888.00 2016-04-30 05:23:47.000 121 33761.47 87.82 17092.97 88888.00 2016-04-30 05:23:48.000 121 33761.47 87.81 17092.96 88888.00 2016-04-30 05:23:49.000 121 33761.48 87.83 17092.97 88888.00 2016-04-30 05:23:50.000 121 33761.51 87.80 17092.97 37841.49 2016-04-30 05:23:51.000 121 33761.54 87.78 17093.00 88888.00 2016-04-30 05:23:52.000 121 33761.52 87.80 17092.96 88888.00 2016-04-30 05:23:53.000 121 33761.54 87.83 17092.92 88888.00 2016-04-30 05:23:54.000 121 33761.54 87.82 17092.98 88888.00 2016-04-30 05:23:55.000 121 33761.55 87.79 17092.99 37841.57 2016-04-30 05:23:56.000 121 33761.57 87.78 17092.93 88888.00 2016-04-30 05:23:57.000 121 33761.57 87.79 17093.00 88888.00 2016-04-30 05:23:58.000 121 33761.53 87.79 17092.99 88888.00 2016-04-30 05:23:59.000 121 33761.52 87.82 17092.96 88888.00 2016-04-30 05:24:00.000 121 33761.51 87.82 17093.01 37841.47 2016-04-30 05:24:01.000 121 33761.53 87.84 17093.01 88888.00 2016-04-30 05:24:02.000 121 33761.50 87.84 17092.98 88888.00 2016-04-30 05:24:03.000 121 33761.50 87.83 17092.97 88888.00 2016-04-30 05:24:04.000 121 33761.50 87.82 17093.00 88888.00 2016-04-30 05:24:05.000 121 33761.50 87.82 17093.04 37841.53 2016-04-30 05:24:06.000 121 33761.52 87.84 17093.06 88888.00 2016-04-30 05:24:07.000 121 33761.53 87.87 17093.07 88888.00 2016-04-30 05:24:08.000 121 33761.51 87.89 17093.04 88888.00 2016-04-30 05:24:09.000 121 33761.50 87.86 17093.01 88888.00 2016-04-30 05:24:10.000 121 33761.50 87.86 17093.05 37841.50 2016-04-30 05:24:11.000 121 33761.49 87.86 17093.08 88888.00 2016-04-30 05:24:12.000 121 33761.41 87.87 17093.08 88888.00 2016-04-30 05:24:13.000 121 33761.41 87.87 17093.04 88888.00 2016-04-30 05:24:14.000 121 33761.42 87.87 17093.06 88888.00 2016-04-30 05:24:15.000 121 33761.47 87.88 17093.05 37841.47 2016-04-30 05:24:16.000 121 33761.47 87.87 17093.07 88888.00 2016-04-30 05:24:17.000 121 33761.41 87.84 17093.06 88888.00 2016-04-30 05:24:18.000 121 33761.40 87.83 17093.11 88888.00 2016-04-30 05:24:19.000 121 33761.41 87.83 17093.16 88888.00 2016-04-30 05:24:20.000 121 33761.39 87.84 17093.12 37841.38 2016-04-30 05:24:21.000 121 33761.40 87.82 17093.12 88888.00 2016-04-30 05:24:22.000 121 33761.36 87.82 17093.12 88888.00 2016-04-30 05:24:23.000 121 33761.36 87.77 17093.09 88888.00 2016-04-30 05:24:24.000 121 33761.38 87.82 17093.05 88888.00 2016-04-30 05:24:25.000 121 33761.38 87.82 17093.05 37841.37 2016-04-30 05:24:26.000 121 33761.38 87.85 17093.05 88888.00 2016-04-30 05:24:27.000 121 33761.35 87.84 17093.06 88888.00 2016-04-30 05:24:28.000 121 33761.35 87.84 17093.06 88888.00 2016-04-30 05:24:29.000 121 33761.36 87.85 17093.06 88888.00 2016-04-30 05:24:30.000 121 33761.38 87.85 17093.04 37841.38 2016-04-30 05:24:31.000 121 33761.35 87.85 17093.07 88888.00 2016-04-30 05:24:32.000 121 33761.37 87.87 17093.12 88888.00 2016-04-30 05:24:33.000 121 33761.35 87.89 17093.13 88888.00 2016-04-30 05:24:34.000 121 33761.38 87.93 17093.12 88888.00 2016-04-30 05:24:35.000 121 33761.38 87.92 17093.09 37841.43 2016-04-30 05:24:36.000 121 33761.35 87.87 17093.07 88888.00 2016-04-30 05:24:37.000 121 33761.37 87.89 17093.08 88888.00 2016-04-30 05:24:38.000 121 33761.39 87.88 17093.06 88888.00 2016-04-30 05:24:39.000 121 33761.35 87.85 17093.01 88888.00 2016-04-30 05:24:40.000 121 33761.35 87.82 17093.04 37841.44 2016-04-30 05:24:41.000 121 33761.36 87.82 17093.03 88888.00 2016-04-30 05:24:42.000 121 33761.40 87.80 17093.05 88888.00 2016-04-30 05:24:43.000 121 33761.40 87.79 17093.06 88888.00 2016-04-30 05:24:44.000 121 33761.41 87.83 17093.06 88888.00 2016-04-30 05:24:45.000 121 33761.42 87.82 17093.05 37841.39 2016-04-30 05:24:46.000 121 33761.44 87.84 17093.03 88888.00 2016-04-30 05:24:47.000 121 33761.45 87.87 17093.01 88888.00 2016-04-30 05:24:48.000 121 33761.43 87.83 17092.98 88888.00 2016-04-30 05:24:49.000 121 33761.40 87.88 17093.00 88888.00 2016-04-30 05:24:50.000 121 33761.44 87.88 17093.05 37841.41 2016-04-30 05:24:51.000 121 33761.43 87.83 17093.07 88888.00 2016-04-30 05:24:52.000 121 33761.44 87.80 17093.07 88888.00 2016-04-30 05:24:53.000 121 33761.42 87.80 17093.06 88888.00 2016-04-30 05:24:54.000 121 33761.48 87.78 17093.08 88888.00 2016-04-30 05:24:55.000 121 33761.49 87.81 17093.08 37841.47 2016-04-30 05:24:56.000 121 33761.49 87.84 17093.07 88888.00 2016-04-30 05:24:57.000 121 33761.48 87.85 17093.08 88888.00 2016-04-30 05:24:58.000 121 33761.50 87.88 17093.09 88888.00 2016-04-30 05:24:59.000 121 33761.51 87.86 17093.08 88888.00 2016-04-30 05:25:00.000 121 33761.50 87.83 17093.11 37841.51 2016-04-30 05:25:01.000 121 33761.50 87.80 17093.10 88888.00 2016-04-30 05:25:02.000 121 33761.52 87.79 17093.07 88888.00 2016-04-30 05:25:03.000 121 33761.48 87.81 17093.05 88888.00 2016-04-30 05:25:04.000 121 33761.50 87.80 17093.07 88888.00 2016-04-30 05:25:05.000 121 33761.48 87.81 17093.05 37841.48 2016-04-30 05:25:06.000 121 33761.47 87.83 17093.10 88888.00 2016-04-30 05:25:07.000 121 33761.50 87.83 17093.12 88888.00 2016-04-30 05:25:08.000 121 33761.49 87.89 17093.10 88888.00 2016-04-30 05:25:09.000 121 33761.47 87.92 17093.06 88888.00 2016-04-30 05:25:10.000 121 33761.44 87.90 17093.09 37841.51 2016-04-30 05:25:11.000 121 33761.45 87.90 17093.13 88888.00 2016-04-30 05:25:12.000 121 33761.42 87.88 17093.15 88888.00 2016-04-30 05:25:13.000 121 33761.43 87.91 17093.12 88888.00 2016-04-30 05:25:14.000 121 33761.44 87.96 17093.10 88888.00 2016-04-30 05:25:15.000 121 33761.42 87.95 17093.10 37841.51 2016-04-30 05:25:16.000 121 33761.41 87.98 17093.11 88888.00 2016-04-30 05:25:17.000 121 33761.44 87.94 17093.10 88888.00 2016-04-30 05:25:18.000 121 33761.42 87.94 17093.11 88888.00 2016-04-30 05:25:19.000 121 33761.41 87.96 17093.10 88888.00 2016-04-30 05:25:20.000 121 33761.39 88.02 17093.12 37841.39 2016-04-30 05:25:21.000 121 33761.39 88.02 17093.14 88888.00 2016-04-30 05:25:22.000 121 33761.41 88.03 17093.13 88888.00 2016-04-30 05:25:23.000 121 33761.40 88.01 17093.12 88888.00 2016-04-30 05:25:24.000 121 33761.39 88.01 17093.10 88888.00 2016-04-30 05:25:25.000 121 33761.41 88.04 17093.13 37841.37 2016-04-30 05:25:26.000 121 33761.43 88.04 17093.11 88888.00 2016-04-30 05:25:27.000 121 33761.40 88.07 17093.10 88888.00 2016-04-30 05:25:28.000 121 33761.39 88.11 17093.10 88888.00 2016-04-30 05:25:29.000 121 33761.38 88.08 17093.13 88888.00 2016-04-30 05:25:30.000 121 33761.42 88.06 17093.14 37841.42 2016-04-30 05:25:31.000 121 33761.46 88.06 17093.19 88888.00 2016-04-30 05:25:32.000 121 33761.43 88.09 17093.20 88888.00 2016-04-30 05:25:33.000 121 33761.41 88.10 17093.15 88888.00 2016-04-30 05:25:34.000 121 33761.45 88.13 17093.15 88888.00 2016-04-30 05:25:35.000 121 33761.41 88.13 17093.14 37841.42 2016-04-30 05:25:36.000 121 33761.40 88.14 17093.13 88888.00 2016-04-30 05:25:37.000 121 33761.40 88.19 17093.14 88888.00 2016-04-30 05:25:38.000 121 33761.44 88.25 17093.16 88888.00 2016-04-30 05:25:39.000 121 33761.42 88.20 17093.18 88888.00 2016-04-30 05:25:40.000 121 33761.39 88.17 17093.12 37841.36 2016-04-30 05:25:41.000 121 33761.40 88.14 17093.11 88888.00 2016-04-30 05:25:42.000 121 33761.38 88.16 17093.13 88888.00 2016-04-30 05:25:43.000 121 33761.35 88.22 17093.16 88888.00 2016-04-30 05:25:44.000 121 33761.39 88.23 17093.20 88888.00 2016-04-30 05:25:45.000 121 33761.39 88.24 17093.19 37841.33 2016-04-30 05:25:46.000 121 33761.38 88.24 17093.16 88888.00 2016-04-30 05:25:47.000 121 33761.37 88.25 17093.17 88888.00 2016-04-30 05:25:48.000 121 33761.39 88.30 17093.21 88888.00 2016-04-30 05:25:49.000 121 33761.38 88.33 17093.21 88888.00 2016-04-30 05:25:50.000 121 33761.34 88.31 17093.20 37841.33 2016-04-30 05:25:51.000 121 33761.31 88.31 17093.16 88888.00 2016-04-30 05:25:52.000 121 33761.29 88.31 17093.17 88888.00 2016-04-30 05:25:53.000 121 33761.33 88.32 17093.18 88888.00 2016-04-30 05:25:54.000 121 33761.33 88.30 17093.22 88888.00 2016-04-30 05:25:55.000 121 33761.34 88.30 17093.21 37841.42 2016-04-30 05:25:56.000 121 33761.29 88.28 17093.16 88888.00 2016-04-30 05:25:57.000 121 33761.27 88.29 17093.14 88888.00 2016-04-30 05:25:58.000 121 33761.29 88.29 17093.13 88888.00 2016-04-30 05:25:59.000 121 33761.30 88.35 17093.18 88888.00 2016-04-30 05:26:00.000 121 33761.28 88.37 17093.22 37841.33 2016-04-30 05:26:01.000 121 33761.30 88.42 17093.19 88888.00 2016-04-30 05:26:02.000 121 33761.28 88.43 17093.16 88888.00 2016-04-30 05:26:03.000 121 33761.26 88.43 17093.17 88888.00 2016-04-30 05:26:04.000 121 33761.29 88.44 17093.19 88888.00 2016-04-30 05:26:05.000 121 33761.30 88.44 17093.20 37841.39 2016-04-30 05:26:06.000 121 33761.28 88.48 17093.21 88888.00 2016-04-30 05:26:07.000 121 33761.29 88.49 17093.23 88888.00 2016-04-30 05:26:08.000 121 33761.27 88.47 17093.23 88888.00 2016-04-30 05:26:09.000 121 33761.25 88.49 17093.22 88888.00 2016-04-30 05:26:10.000 121 33761.26 88.54 17093.18 37841.26 2016-04-30 05:26:11.000 121 33761.26 88.51 17093.20 88888.00 2016-04-30 05:26:12.000 121 33761.23 88.48 17093.23 88888.00 2016-04-30 05:26:13.000 121 33761.24 88.45 17093.24 88888.00 2016-04-30 05:26:14.000 121 33761.25 88.44 17093.23 88888.00 2016-04-30 05:26:15.000 121 33761.25 88.46 17093.22 37841.28 2016-04-30 05:26:16.000 121 33761.28 88.48 17093.22 88888.00 2016-04-30 05:26:17.000 121 33761.27 88.50 17093.23 88888.00 2016-04-30 05:26:18.000 121 33761.29 88.50 17093.26 88888.00 2016-04-30 05:26:19.000 121 33761.27 88.48 17093.28 88888.00 2016-04-30 05:26:20.000 121 33761.25 88.49 17093.22 37841.31 2016-04-30 05:26:21.000 121 33761.26 88.51 17093.23 88888.00 2016-04-30 05:26:22.000 121 33761.27 88.52 17093.24 88888.00 2016-04-30 05:26:23.000 121 33761.26 88.54 17093.23 88888.00 2016-04-30 05:26:24.000 121 33761.28 88.58 17093.24 88888.00 2016-04-30 05:26:25.000 121 33761.30 88.59 17093.26 37841.33 2016-04-30 05:26:26.000 121 33761.25 88.62 17093.24 88888.00 2016-04-30 05:26:27.000 121 33761.28 88.61 17093.24 88888.00 2016-04-30 05:26:28.000 121 33761.28 88.60 17093.21 88888.00 2016-04-30 05:26:29.000 121 33761.27 88.61 17093.22 88888.00 2016-04-30 05:26:30.000 121 33761.27 88.64 17093.21 37841.32 2016-04-30 05:26:31.000 121 33761.23 88.62 17093.20 88888.00 2016-04-30 05:26:32.000 121 33761.24 88.62 17093.16 88888.00 2016-04-30 05:26:33.000 121 33761.28 88.66 17093.20 88888.00 2016-04-30 05:26:34.000 121 33761.30 88.63 17093.23 88888.00 2016-04-30 05:26:35.000 121 33761.27 88.62 17093.25 37841.18 2016-04-30 05:26:36.000 121 33761.31 88.63 17093.27 88888.00 2016-04-30 05:26:37.000 121 33761.31 88.61 17093.25 88888.00 2016-04-30 05:26:38.000 121 33761.32 88.62 17093.27 88888.00 2016-04-30 05:26:39.000 121 33761.30 88.66 17093.31 88888.00 2016-04-30 05:26:40.000 121 33761.36 88.64 17093.32 37841.33 2016-04-30 05:26:41.000 121 33761.39 88.56 17093.27 88888.00 2016-04-30 05:26:42.000 121 33761.39 88.55 17093.29 88888.00 2016-04-30 05:26:43.000 121 33761.40 88.58 17093.26 88888.00 2016-04-30 05:26:44.000 121 33761.34 88.54 17093.23 88888.00 2016-04-30 05:26:45.000 121 33761.33 88.52 17093.23 37841.35 2016-04-30 05:26:46.000 121 33761.33 88.53 17093.23 88888.00 2016-04-30 05:26:47.000 121 33761.33 88.50 17093.29 88888.00 2016-04-30 05:26:48.000 121 33761.33 88.49 17093.28 88888.00 2016-04-30 05:26:49.000 121 33761.38 88.50 17093.23 88888.00 2016-04-30 05:26:50.000 121 33761.40 88.50 17093.25 37841.35 2016-04-30 05:26:51.000 121 33761.39 88.50 17093.22 88888.00 2016-04-30 05:26:52.000 121 33761.39 88.54 17093.24 88888.00 2016-04-30 05:26:53.000 121 33761.39 88.53 17093.23 88888.00 2016-04-30 05:26:54.000 121 33761.40 88.52 17093.24 88888.00 2016-04-30 05:26:55.000 121 33761.40 88.49 17093.23 37841.44 2016-04-30 05:26:56.000 121 33761.39 88.46 17093.25 88888.00 2016-04-30 05:26:57.000 121 33761.39 88.42 17093.23 88888.00 2016-04-30 05:26:58.000 121 33761.40 88.43 17093.24 88888.00 2016-04-30 05:26:59.000 121 33761.43 88.44 17093.22 88888.00 2016-04-30 05:27:00.000 121 33761.44 88.42 17093.22 37841.41 2016-04-30 05:27:01.000 121 33761.48 88.43 17093.24 88888.00 2016-04-30 05:27:02.000 121 33761.47 88.47 17093.26 88888.00 2016-04-30 05:27:03.000 121 33761.44 88.46 17093.26 88888.00 2016-04-30 05:27:04.000 121 33761.44 88.50 17093.28 88888.00 2016-04-30 05:27:05.000 121 33761.43 88.54 17093.29 37841.48 2016-04-30 05:27:06.000 121 33761.43 88.49 17093.28 88888.00 2016-04-30 05:27:07.000 121 33761.39 88.48 17093.25 88888.00 2016-04-30 05:27:08.000 121 33761.42 88.47 17093.21 88888.00 2016-04-30 05:27:09.000 121 33761.43 88.50 17093.23 88888.00 2016-04-30 05:27:10.000 121 33761.45 88.53 17093.27 37841.40 2016-04-30 05:27:11.000 121 33761.44 88.51 17093.26 88888.00 2016-04-30 05:27:12.000 121 33761.48 88.51 17093.23 88888.00 2016-04-30 05:27:13.000 121 33761.46 88.48 17093.24 88888.00 2016-04-30 05:27:14.000 121 33761.48 88.51 17093.23 88888.00 2016-04-30 05:27:15.000 121 33761.52 88.52 17093.21 37841.48 2016-04-30 05:27:16.000 121 33761.49 88.56 17093.20 88888.00 2016-04-30 05:27:17.000 121 33761.45 88.56 17093.21 88888.00 2016-04-30 05:27:18.000 121 33761.43 88.52 17093.26 88888.00 2016-04-30 05:27:19.000 121 33761.48 88.53 17093.27 88888.00 2016-04-30 05:27:20.000 121 33761.48 88.55 17093.30 37841.38 2016-04-30 05:27:21.000 121 33761.47 88.56 17093.25 88888.00 2016-04-30 05:27:22.000 121 33761.49 88.56 17093.20 88888.00 2016-04-30 05:27:23.000 121 33761.52 88.55 17093.23 88888.00 2016-04-30 05:27:24.000 121 33761.50 88.54 17093.22 88888.00 2016-04-30 05:27:25.000 121 33761.52 88.53 17093.22 37841.55 2016-04-30 05:27:26.000 121 33761.52 88.52 17093.20 88888.00 2016-04-30 05:27:27.000 121 33761.52 88.48 17093.19 88888.00 2016-04-30 05:27:28.000 121 33761.51 88.52 17093.20 88888.00 2016-04-30 05:27:29.000 121 33761.45 88.52 17093.22 88888.00 2016-04-30 05:27:30.000 121 33761.46 88.53 17093.18 37841.58 2016-04-30 05:27:31.000 121 33761.50 88.53 17093.19 88888.00 2016-04-30 05:27:32.000 121 33761.54 88.54 17093.21 88888.00 2016-04-30 05:27:33.000 121 33761.54 88.56 17093.23 88888.00 2016-04-30 05:27:34.000 121 33761.49 88.55 17093.24 88888.00 2016-04-30 05:27:35.000 121 33761.49 88.52 17093.22 37841.58 2016-04-30 05:27:36.000 121 33761.50 88.49 17093.22 88888.00 2016-04-30 05:27:37.000 121 33761.46 88.53 17093.24 88888.00 2016-04-30 05:27:38.000 121 33761.49 88.48 17093.25 88888.00 2016-04-30 05:27:39.000 121 33761.49 88.49 17093.26 88888.00 2016-04-30 05:27:40.000 121 33761.44 88.47 17093.28 37841.47 2016-04-30 05:27:41.000 121 33761.44 88.46 17093.30 88888.00 2016-04-30 05:27:42.000 121 33761.44 88.47 17093.26 88888.00 2016-04-30 05:27:43.000 121 33761.50 88.48 17093.24 88888.00 2016-04-30 05:27:44.000 121 33761.51 88.50 17093.27 88888.00 2016-04-30 05:27:45.000 121 33761.48 88.52 17093.33 37841.58 2016-04-30 05:27:46.000 121 33761.46 88.53 17093.29 88888.00 2016-04-30 05:27:47.000 121 33761.43 88.53 17093.29 88888.00 2016-04-30 05:27:48.000 121 33761.44 88.53 17093.28 88888.00 2016-04-30 05:27:49.000 121 33761.46 88.55 17093.33 88888.00 2016-04-30 05:27:50.000 121 33761.45 88.58 17093.28 37841.50 2016-04-30 05:27:51.000 121 33761.42 88.58 17093.27 88888.00 2016-04-30 05:27:52.000 121 33761.41 88.66 17093.27 88888.00 2016-04-30 05:27:53.000 121 33761.41 88.64 17093.26 88888.00 2016-04-30 05:27:54.000 121 33761.44 88.66 17093.24 88888.00 2016-04-30 05:27:55.000 121 33761.48 88.69 17093.30 37841.54 2016-04-30 05:27:56.000 121 33761.48 88.68 17093.35 88888.00 2016-04-30 05:27:57.000 121 33761.47 88.71 17093.37 88888.00 2016-04-30 05:27:58.000 121 33761.43 88.73 17093.37 88888.00 2016-04-30 05:27:59.000 121 33761.43 88.72 17093.35 88888.00 2016-04-30 05:28:00.000 121 33761.46 88.69 17093.36 37841.44 2016-04-30 05:28:01.000 121 33761.43 88.68 17093.32 88888.00 2016-04-30 05:28:02.000 121 33761.46 88.68 17093.30 88888.00 2016-04-30 05:28:03.000 121 33761.50 88.70 17093.31 88888.00 2016-04-30 05:28:04.000 121 33761.48 88.73 17093.33 88888.00 2016-04-30 05:28:05.000 121 33761.44 88.76 17093.34 37841.50 2016-04-30 05:28:06.000 121 33761.43 88.74 17093.33 88888.00 2016-04-30 05:28:07.000 121 33761.44 88.72 17093.32 88888.00 2016-04-30 05:28:08.000 121 33761.49 88.75 17093.31 88888.00 2016-04-30 05:28:09.000 121 33761.47 88.75 17093.30 88888.00 2016-04-30 05:28:10.000 121 33761.49 88.72 17093.32 37841.51 2016-04-30 05:28:11.000 121 33761.45 88.71 17093.30 88888.00 2016-04-30 05:28:12.000 121 33761.48 88.74 17093.28 88888.00 2016-04-30 05:28:13.000 121 33761.47 88.79 17093.32 88888.00 2016-04-30 05:28:14.000 121 33761.46 88.77 17093.32 88888.00 2016-04-30 05:28:15.000 121 33761.45 88.78 17093.28 37841.58 2016-04-30 05:28:16.000 121 33761.47 88.79 17093.34 88888.00 2016-04-30 05:28:17.000 121 33761.43 88.80 17093.33 88888.00 2016-04-30 05:28:18.000 121 33761.43 88.80 17093.33 88888.00 2016-04-30 05:28:19.000 121 33761.44 88.85 17093.32 88888.00 2016-04-30 05:28:20.000 121 33761.47 88.87 17093.31 37841.62 2016-04-30 05:28:21.000 121 33761.47 88.87 17093.32 88888.00 2016-04-30 05:28:22.000 121 33761.49 88.88 17093.30 88888.00 2016-04-30 05:28:23.000 121 33761.47 88.86 17093.26 88888.00 2016-04-30 05:28:24.000 121 33761.49 88.85 17093.26 88888.00 2016-04-30 05:28:25.000 121 33761.51 88.87 17093.28 37841.58 2016-04-30 05:28:26.000 121 33761.50 88.86 17093.27 88888.00 2016-04-30 05:28:27.000 121 33761.50 88.88 17093.30 88888.00 2016-04-30 05:28:28.000 121 33761.53 88.90 17093.30 88888.00 2016-04-30 05:28:29.000 121 33761.55 88.92 17093.32 88888.00 2016-04-30 05:28:30.000 121 33761.54 88.90 17093.36 37841.58 2016-04-30 05:28:31.000 121 33761.51 88.84 17093.33 88888.00 2016-04-30 05:28:32.000 121 33761.52 88.84 17093.34 88888.00 2016-04-30 05:28:33.000 121 33761.50 88.85 17093.32 88888.00 2016-04-30 05:28:34.000 121 33761.49 88.86 17093.31 88888.00 2016-04-30 05:28:35.000 121 33761.50 88.86 17093.34 37841.54 2016-04-30 05:28:36.000 121 33761.49 88.87 17093.33 88888.00 2016-04-30 05:28:37.000 121 33761.48 88.89 17093.34 88888.00 2016-04-30 05:28:38.000 121 33761.52 88.89 17093.37 88888.00 2016-04-30 05:28:39.000 121 33761.54 88.86 17093.39 88888.00 2016-04-30 05:28:40.000 121 33761.52 88.88 17093.37 37841.57 2016-04-30 05:28:41.000 121 33761.49 88.89 17093.31 88888.00 2016-04-30 05:28:42.000 121 33761.50 88.95 17093.30 88888.00 2016-04-30 05:28:43.000 121 33761.51 88.93 17093.32 88888.00 2016-04-30 05:28:44.000 121 33761.48 88.91 17093.33 88888.00 2016-04-30 05:28:45.000 121 33761.49 88.85 17093.34 37841.53 2016-04-30 05:28:46.000 121 33761.49 88.84 17093.36 88888.00 2016-04-30 05:28:47.000 121 33761.53 88.84 17093.34 88888.00 2016-04-30 05:28:48.000 121 33761.55 88.81 17093.34 88888.00 2016-04-30 05:28:49.000 121 33761.54 88.84 17093.34 88888.00 2016-04-30 05:28:50.000 121 33761.55 88.86 17093.33 37841.51 2016-04-30 05:28:51.000 121 33761.55 88.89 17093.33 88888.00 2016-04-30 05:28:52.000 121 33761.61 88.93 17093.32 88888.00 2016-04-30 05:28:53.000 121 33761.60 88.94 17093.31 88888.00 2016-04-30 05:28:54.000 121 33761.58 88.90 17093.33 88888.00 2016-04-30 05:28:55.000 121 33761.59 88.86 17093.32 37841.67 2016-04-30 05:28:56.000 121 33761.62 88.82 17093.31 88888.00 2016-04-30 05:28:57.000 121 33761.59 88.84 17093.32 88888.00 2016-04-30 05:28:58.000 121 33761.56 88.83 17093.37 88888.00 2016-04-30 05:28:59.000 121 33761.59 88.82 17093.37 88888.00 2016-04-30 05:29:00.000 121 33761.55 88.84 17093.40 37841.64 2016-04-30 05:29:01.000 121 33761.50 88.81 17093.42 88888.00 2016-04-30 05:29:02.000 121 33761.52 88.84 17093.43 88888.00 2016-04-30 05:29:03.000 121 33761.54 88.85 17093.42 88888.00 2016-04-30 05:29:04.000 121 33761.56 88.86 17093.40 88888.00 2016-04-30 05:29:05.000 121 33761.59 88.88 17093.36 37841.64 2016-04-30 05:29:06.000 121 33761.58 88.83 17093.35 88888.00 2016-04-30 05:29:07.000 121 33761.57 88.81 17093.35 88888.00 2016-04-30 05:29:08.000 121 33761.56 88.80 17093.35 88888.00 2016-04-30 05:29:09.000 121 33761.56 88.80 17093.38 88888.00 2016-04-30 05:29:10.000 121 33761.54 88.81 17093.37 37841.58 2016-04-30 05:29:11.000 121 33761.55 88.84 17093.39 88888.00 2016-04-30 05:29:12.000 121 33761.56 88.82 17093.38 88888.00 2016-04-30 05:29:13.000 121 33761.54 88.78 17093.38 88888.00 2016-04-30 05:29:14.000 121 33761.53 88.81 17093.40 88888.00 2016-04-30 05:29:15.000 121 33761.57 88.86 17093.40 37841.64 2016-04-30 05:29:16.000 121 33761.58 88.80 17093.36 88888.00 2016-04-30 05:29:17.000 121 33761.60 88.80 17093.36 88888.00 2016-04-30 05:29:18.000 121 33761.59 88.80 17093.39 88888.00 2016-04-30 05:29:19.000 121 33761.60 88.85 17093.39 88888.00 2016-04-30 05:29:20.000 121 33761.62 88.86 17093.37 37841.66 2016-04-30 05:29:21.000 121 33761.62 88.85 17093.35 88888.00 2016-04-30 05:29:22.000 121 33761.61 88.85 17093.34 88888.00 2016-04-30 05:29:23.000 121 33761.63 88.81 17093.38 88888.00 2016-04-30 05:29:24.000 121 33761.66 88.81 17093.36 88888.00 2016-04-30 05:29:25.000 121 33761.65 88.80 17093.36 37841.73 2016-04-30 05:29:26.000 121 33761.66 88.77 17093.34 88888.00 2016-04-30 05:29:27.000 121 33761.66 88.75 17093.35 88888.00 2016-04-30 05:29:28.000 121 33761.64 88.75 17093.34 88888.00 2016-04-30 05:29:29.000 121 33761.65 88.71 17093.35 88888.00 2016-04-30 05:29:30.000 121 33761.67 88.71 17093.33 37841.58 2016-04-30 05:29:31.000 121 33761.69 88.71 17093.42 88888.00 2016-04-30 05:29:32.000 121 33761.69 88.73 17093.40 88888.00 2016-04-30 05:29:33.000 121 33761.67 88.72 17093.38 88888.00 2016-04-30 05:29:34.000 121 33761.70 88.73 17093.39 88888.00 2016-04-30 05:29:35.000 121 33761.69 88.73 17093.43 37841.69 2016-04-30 05:29:36.000 121 33761.72 88.75 17093.43 88888.00 2016-04-30 05:29:37.000 121 33761.71 88.75 17093.42 88888.00 2016-04-30 05:29:38.000 121 33761.72 88.73 17093.44 88888.00 2016-04-30 05:29:39.000 121 33761.74 88.71 17093.40 88888.00 2016-04-30 05:29:40.000 121 33761.71 88.75 17093.35 37841.73 2016-04-30 05:29:41.000 121 33761.69 88.72 17093.38 88888.00 2016-04-30 05:29:42.000 121 33761.70 88.68 17093.38 88888.00 2016-04-30 05:29:43.000 121 33761.70 88.64 17093.37 88888.00 2016-04-30 05:29:44.000 121 33761.74 88.69 17093.35 88888.00 2016-04-30 05:29:45.000 121 33761.70 88.71 17093.38 37841.79 2016-04-30 05:29:46.000 121 33761.70 88.74 17093.32 88888.00 2016-04-30 05:29:47.000 121 33761.74 88.74 17093.29 88888.00 2016-04-30 05:29:48.000 121 33761.75 88.85 17093.31 88888.00 2016-04-30 05:29:49.000 121 33761.78 88.84 17093.31 88888.00 2016-04-30 05:29:50.000 121 33761.80 88.80 17093.29 37841.73 2016-04-30 05:29:51.000 121 33761.78 88.84 17093.32 88888.00 2016-04-30 05:29:52.000 121 33761.76 88.83 17093.34 88888.00 2016-04-30 05:29:53.000 121 33761.72 88.83 17093.34 88888.00 2016-04-30 05:29:54.000 121 33761.77 88.86 17093.34 88888.00 2016-04-30 05:29:55.000 121 33761.73 88.85 17093.36 37841.73 2016-04-30 05:29:56.000 121 33761.78 88.84 17093.38 88888.00 2016-04-30 05:29:57.000 121 33761.75 88.83 17093.35 88888.00 2016-04-30 05:29:58.000 121 33761.75 88.84 17093.36 88888.00 2016-04-30 05:29:59.000 121 33761.76 88.81 17093.38 88888.00 2016-04-30 05:30:00.000 121 33761.77 88.82 17093.43 37841.75 2016-04-30 05:30:01.000 121 33761.75 88.85 17093.44 88888.00 2016-04-30 05:30:02.000 121 33761.74 88.86 17093.43 88888.00 2016-04-30 05:30:03.000 121 33761.75 88.84 17093.41 88888.00 2016-04-30 05:30:04.000 121 33761.74 88.82 17093.39 88888.00 2016-04-30 05:30:05.000 121 33761.74 88.80 17093.42 37841.80 2016-04-30 05:30:06.000 121 33761.73 88.84 17093.41 88888.00 2016-04-30 05:30:07.000 121 33761.72 88.86 17093.38 88888.00 2016-04-30 05:30:08.000 121 33761.75 88.85 17093.40 88888.00 2016-04-30 05:30:09.000 121 33761.76 88.85 17093.41 88888.00 2016-04-30 05:30:10.000 121 33761.79 88.88 17093.39 37841.76 2016-04-30 05:30:11.000 121 33761.80 88.86 17093.38 88888.00 2016-04-30 05:30:12.000 121 33761.75 88.88 17093.40 88888.00 2016-04-30 05:30:13.000 121 33761.72 88.90 17093.42 88888.00 2016-04-30 05:30:14.000 121 33761.77 88.92 17093.40 88888.00 2016-04-30 05:30:15.000 121 33761.79 88.92 17093.40 37841.76 2016-04-30 05:30:16.000 121 33761.76 88.95 17093.45 88888.00 2016-04-30 05:30:17.000 121 33761.72 88.93 17093.44 88888.00 2016-04-30 05:30:18.000 121 33761.68 88.88 17093.42 88888.00 2016-04-30 05:30:19.000 121 33761.69 88.91 17093.43 88888.00 2016-04-30 05:30:20.000 121 33761.73 88.95 17093.44 37841.76 2016-04-30 05:30:21.000 121 33761.73 88.97 17093.41 88888.00 2016-04-30 05:30:22.000 121 33761.68 88.99 17093.40 88888.00 2016-04-30 05:30:23.000 121 33761.67 89.01 17093.43 88888.00 2016-04-30 05:30:24.000 121 33761.67 89.04 17093.42 88888.00 2016-04-30 05:30:25.000 121 33761.67 89.04 17093.46 37841.76 2016-04-30 05:30:26.000 121 33761.66 89.00 17093.44 88888.00 2016-04-30 05:30:27.000 121 33761.67 89.07 17093.40 88888.00 2016-04-30 05:30:28.000 121 33761.65 89.11 17093.42 88888.00 2016-04-30 05:30:29.000 121 33761.66 89.10 17093.43 88888.00 2016-04-30 05:30:30.000 121 33761.65 89.12 17093.43 37841.72 2016-04-30 05:30:31.000 121 33761.62 89.10 17093.43 88888.00 2016-04-30 05:30:32.000 121 33761.61 89.10 17093.45 88888.00 2016-04-30 05:30:33.000 121 33761.64 89.13 17093.44 88888.00 2016-04-30 05:30:34.000 121 33761.64 89.16 17093.44 88888.00 2016-04-30 05:30:35.000 121 33761.64 89.12 17093.45 37841.64 2016-04-30 05:30:36.000 121 33761.62 89.15 17093.43 88888.00 2016-04-30 05:30:37.000 121 33761.61 89.17 17093.47 88888.00 2016-04-30 05:30:38.000 121 33761.66 89.17 17093.45 88888.00 2016-04-30 05:30:39.000 121 33761.66 89.20 17093.47 88888.00 2016-04-30 05:30:40.000 121 33761.63 89.20 17093.48 37841.71 2016-04-30 05:30:41.000 121 33761.64 89.20 17093.40 88888.00 2016-04-30 05:30:42.000 121 33761.65 89.17 17093.43 88888.00 2016-04-30 05:30:43.000 121 33761.64 89.17 17093.45 88888.00 2016-04-30 05:30:44.000 121 33761.65 89.21 17093.41 88888.00 2016-04-30 05:30:45.000 121 33761.67 89.26 17093.41 37841.76 2016-04-30 05:30:46.000 121 33761.69 89.26 17093.38 88888.00 2016-04-30 05:30:47.000 121 33761.67 89.23 17093.37 88888.00 2016-04-30 05:30:48.000 121 33761.67 89.19 17093.41 88888.00 2016-04-30 05:30:49.000 121 33761.67 89.19 17093.42 88888.00 2016-04-30 05:30:50.000 121 33761.70 89.23 17093.43 37841.79 2016-04-30 05:30:51.000 121 33761.67 89.25 17093.43 88888.00 2016-04-30 05:30:52.000 121 33761.66 89.28 17093.40 88888.00 2016-04-30 05:30:53.000 121 33761.69 89.30 17093.37 88888.00 2016-04-30 05:30:54.000 121 33761.68 89.29 17093.37 88888.00 2016-04-30 05:30:55.000 121 33761.70 89.25 17093.38 37841.79 2016-04-30 05:30:56.000 121 33761.72 89.25 17093.38 88888.00 2016-04-30 05:30:57.000 121 33761.74 89.25 17093.37 88888.00 2016-04-30 05:30:58.000 121 33761.74 89.27 17093.38 88888.00 2016-04-30 05:30:59.000 121 33761.78 89.31 17093.40 88888.00 2016-04-30 05:31:00.000 121 33761.76 89.29 17093.40 37841.85 2016-04-30 05:31:01.000 121 33761.75 89.26 17093.39 88888.00 2016-04-30 05:31:02.000 121 33761.78 89.27 17093.38 88888.00 2016-04-30 05:31:03.000 121 33761.76 89.24 17093.37 88888.00 2016-04-30 05:31:04.000 121 33761.74 89.25 17093.41 88888.00 2016-04-30 05:31:05.000 121 33761.77 89.31 17093.39 37841.83 2016-04-30 05:31:06.000 121 33761.80 89.33 17093.41 88888.00 2016-04-30 05:31:07.000 121 33761.80 89.28 17093.41 88888.00 2016-04-30 05:31:08.000 121 33761.79 89.29 17093.41 88888.00 2016-04-30 05:31:09.000 121 33761.79 89.28 17093.43 88888.00 2016-04-30 05:31:10.000 121 33761.79 89.28 17093.45 37841.88 2016-04-30 05:31:11.000 121 33761.80 89.29 17093.43 88888.00 2016-04-30 05:31:12.000 121 33761.83 89.30 17093.43 88888.00 2016-04-30 05:31:13.000 121 33761.84 89.26 17093.42 88888.00 2016-04-30 05:31:14.000 121 33761.85 89.27 17093.40 88888.00 2016-04-30 05:31:15.000 121 33761.87 89.28 17093.40 37841.89 2016-04-30 05:31:16.000 121 33761.88 89.25 17093.40 88888.00 2016-04-30 05:31:17.000 121 33761.86 89.25 17093.36 88888.00 2016-04-30 05:31:18.000 121 33761.86 89.25 17093.34 88888.00 2016-04-30 05:31:19.000 121 33761.89 89.28 17093.36 88888.00 2016-04-30 05:31:20.000 121 33761.90 89.26 17093.35 37841.98 2016-04-30 05:31:21.000 121 33761.88 89.24 17093.33 88888.00 2016-04-30 05:31:22.000 121 33761.91 89.22 17093.36 88888.00 2016-04-30 05:31:23.000 121 33761.90 89.25 17093.39 88888.00 2016-04-30 05:31:24.000 121 33761.93 89.27 17093.41 88888.00 2016-04-30 05:31:25.000 121 33761.93 89.27 17093.40 37841.94 2016-04-30 05:31:26.000 121 33761.95 89.26 17093.42 88888.00 2016-04-30 05:31:27.000 121 33761.95 89.24 17093.41 88888.00 2016-04-30 05:31:28.000 121 33761.92 89.26 17093.37 88888.00 2016-04-30 05:31:29.000 121 33761.87 89.26 17093.39 88888.00 2016-04-30 05:31:30.000 121 33761.89 89.23 17093.40 37842.04 2016-04-30 05:31:31.000 121 33761.90 89.22 17093.40 88888.00 2016-04-30 05:31:32.000 121 33761.91 89.26 17093.42 88888.00 2016-04-30 05:31:33.000 121 33761.93 89.29 17093.43 88888.00 2016-04-30 05:31:34.000 121 33761.88 89.29 17093.43 88888.00 2016-04-30 05:31:35.000 121 33761.87 89.30 17093.44 37842.05 2016-04-30 05:31:36.000 121 33761.89 89.26 17093.42 88888.00 2016-04-30 05:31:37.000 121 33761.87 89.23 17093.44 88888.00 2016-04-30 05:31:38.000 121 33761.90 89.23 17093.45 88888.00 2016-04-30 05:31:39.000 121 33761.88 89.22 17093.47 88888.00 2016-04-30 05:31:40.000 121 33761.90 89.21 17093.47 37841.96 2016-04-30 05:31:41.000 121 33761.90 89.20 17093.46 88888.00 2016-04-30 05:31:42.000 121 33761.90 89.24 17093.47 88888.00 2016-04-30 05:31:43.000 121 33761.91 89.27 17093.45 88888.00 2016-04-30 05:31:44.000 121 33761.91 89.28 17093.41 88888.00 2016-04-30 05:31:45.000 121 33761.93 89.30 17093.40 37841.97 2016-04-30 05:31:46.000 121 33761.93 89.29 17093.39 88888.00 2016-04-30 05:31:47.000 121 33761.92 89.26 17093.36 88888.00 2016-04-30 05:31:48.000 121 33761.90 89.28 17093.38 88888.00 2016-04-30 05:31:49.000 121 33761.91 89.25 17093.39 88888.00 2016-04-30 05:31:50.000 121 33761.89 89.25 17093.39 37842.01 2016-04-30 05:31:51.000 121 33761.87 89.22 17093.39 88888.00 2016-04-30 05:31:52.000 121 33761.87 89.18 17093.39 88888.00 2016-04-30 05:31:53.000 121 33761.89 89.19 17093.40 88888.00 2016-04-30 05:31:54.000 121 33761.88 89.23 17093.42 88888.00 2016-04-30 05:31:55.000 121 33761.91 89.20 17093.39 37842.00 2016-04-30 05:31:56.000 121 33761.92 89.16 17093.42 88888.00 2016-04-30 05:31:57.000 121 33761.93 89.17 17093.44 88888.00 2016-04-30 05:31:58.000 121 33761.92 89.17 17093.42 88888.00 2016-04-30 05:31:59.000 121 33761.91 89.14 17093.43 88888.00 2016-04-30 05:32:00.000 121 33761.92 89.10 17093.43 37841.97 2016-04-30 05:32:01.000 121 33761.92 89.17 17093.42 88888.00 2016-04-30 05:32:02.000 121 33761.93 89.17 17093.41 88888.00 2016-04-30 05:32:03.000 121 33761.93 89.13 17093.45 88888.00 2016-04-30 05:32:04.000 121 33761.94 89.09 17093.40 88888.00 2016-04-30 05:32:05.000 121 33761.97 89.09 17093.43 37841.97 2016-04-30 05:32:06.000 121 33761.97 89.13 17093.45 88888.00 2016-04-30 05:32:07.000 121 33761.92 89.12 17093.45 88888.00 2016-04-30 05:32:08.000 121 33761.89 89.16 17093.45 88888.00 2016-04-30 05:32:09.000 121 33761.94 89.16 17093.44 88888.00 2016-04-30 05:32:10.000 121 33762.00 89.13 17093.45 37842.00 2016-04-30 05:32:11.000 121 33761.97 89.12 17093.44 88888.00 2016-04-30 05:32:12.000 121 33761.93 89.08 17093.42 88888.00 2016-04-30 05:32:13.000 121 33761.94 89.07 17093.44 88888.00 2016-04-30 05:32:14.000 121 33761.93 89.08 17093.49 88888.00 2016-04-30 05:32:15.000 121 33761.97 89.06 17093.48 37842.03 2016-04-30 05:32:16.000 121 33761.96 89.12 17093.49 88888.00 2016-04-30 05:32:17.000 121 33761.88 89.14 17093.46 88888.00 2016-04-30 05:32:18.000 121 33761.86 89.12 17093.44 88888.00 2016-04-30 05:32:19.000 121 33761.94 89.16 17093.47 88888.00 2016-04-30 05:32:20.000 121 33761.92 89.16 17093.47 37841.99 2016-04-30 05:32:21.000 121 33761.93 89.17 17093.47 88888.00 2016-04-30 05:32:22.000 121 33761.96 89.17 17093.45 88888.00 2016-04-30 05:32:23.000 121 33761.93 89.14 17093.47 88888.00 2016-04-30 05:32:24.000 121 33761.91 89.12 17093.47 88888.00 2016-04-30 05:32:25.000 121 33761.89 89.12 17093.47 37841.97 2016-04-30 05:32:26.000 121 33761.91 89.20 17093.46 88888.00 2016-04-30 05:32:27.000 121 33761.94 89.21 17093.43 88888.00 2016-04-30 05:32:28.000 121 33761.93 89.23 17093.43 88888.00 2016-04-30 05:32:29.000 121 33761.92 89.25 17093.44 88888.00 2016-04-30 05:32:30.000 121 33761.95 89.22 17093.42 37841.93 2016-04-30 05:32:31.000 121 33761.94 89.16 17093.44 88888.00 2016-04-30 05:32:32.000 121 33761.91 89.16 17093.46 88888.00 2016-04-30 05:32:33.000 121 33761.92 89.18 17093.47 88888.00 2016-04-30 05:32:34.000 121 33761.90 89.19 17093.42 88888.00 2016-04-30 05:32:35.000 121 33761.88 89.22 17093.45 37842.03 2016-04-30 05:32:36.000 121 33761.93 89.25 17093.46 88888.00 2016-04-30 05:32:37.000 121 33761.98 89.29 17093.46 88888.00 2016-04-30 05:32:38.000 121 33761.97 89.28 17093.46 88888.00 2016-04-30 05:32:39.000 121 33761.96 89.30 17093.48 88888.00 2016-04-30 05:32:40.000 121 33761.98 89.32 17093.46 37841.97 2016-04-30 05:32:41.000 121 33761.98 89.31 17093.46 88888.00 2016-04-30 05:32:42.000 121 33761.96 89.30 17093.48 88888.00 2016-04-30 05:32:43.000 121 33761.96 89.31 17093.50 88888.00 2016-04-30 05:32:44.000 121 33761.97 89.31 17093.50 88888.00 2016-04-30 05:32:45.000 121 33761.92 89.29 17093.52 37842.00 2016-04-30 05:32:46.000 121 33761.92 89.33 17093.48 88888.00 2016-04-30 05:32:47.000 121 33761.92 89.30 17093.47 88888.00 2016-04-30 05:32:48.000 121 33761.91 89.29 17093.50 88888.00 2016-04-30 05:32:49.000 121 33761.93 89.29 17093.49 88888.00 2016-04-30 05:32:50.000 121 33761.94 89.31 17093.52 37841.98 2016-04-30 05:32:51.000 121 33761.94 89.29 17093.49 88888.00 2016-04-30 05:32:52.000 121 33761.93 89.25 17093.52 88888.00 2016-04-30 05:32:53.000 121 33761.93 89.24 17093.53 88888.00 2016-04-30 05:32:54.000 121 33761.91 89.24 17093.50 88888.00 2016-04-30 05:32:55.000 121 33761.90 89.27 17093.51 37841.94 2016-04-30 05:32:56.000 121 33761.92 89.25 17093.54 88888.00 2016-04-30 05:32:57.000 121 33761.96 89.27 17093.53 88888.00 2016-04-30 05:32:58.000 121 33761.94 89.28 17093.53 88888.00 2016-04-30 05:32:59.000 121 33761.94 89.24 17093.53 88888.00 2016-04-30 05:33:00.000 121 33761.94 89.22 17093.53 37841.98 2016-04-30 05:33:01.000 121 33761.94 89.22 17093.53 88888.00 2016-04-30 05:33:02.000 121 33761.91 89.23 17093.54 88888.00 2016-04-30 05:33:03.000 121 33761.89 89.27 17093.57 88888.00 2016-04-30 05:33:04.000 121 33761.89 89.26 17093.56 88888.00 2016-04-30 05:33:05.000 121 33761.89 89.22 17093.60 37841.96 2016-04-30 05:33:06.000 121 33761.89 89.25 17093.58 88888.00 2016-04-30 05:33:07.000 121 33761.89 89.26 17093.56 88888.00 2016-04-30 05:33:08.000 121 33761.89 89.22 17093.54 88888.00 2016-04-30 05:33:09.000 121 33761.91 89.26 17093.53 88888.00 2016-04-30 05:33:10.000 121 33761.90 89.29 17093.52 37841.97 2016-04-30 05:33:11.000 121 33761.88 89.25 17093.51 88888.00 2016-04-30 05:33:12.000 121 33761.93 89.23 17093.52 88888.00 2016-04-30 05:33:13.000 121 33761.87 89.23 17093.52 88888.00 2016-04-30 05:33:14.000 121 33761.85 89.24 17093.52 88888.00 2016-04-30 05:33:15.000 121 33761.85 89.22 17093.51 37841.93 2016-04-30 05:33:16.000 121 33761.83 89.21 17093.48 88888.00 2016-04-30 05:33:17.000 121 33761.86 89.20 17093.48 88888.00 2016-04-30 05:33:18.000 121 33761.86 89.22 17093.49 88888.00 2016-04-30 05:33:19.000 121 33761.87 89.23 17093.45 88888.00 2016-04-30 05:33:20.000 121 33761.88 89.22 17093.49 37841.94 2016-04-30 05:33:21.000 121 33761.89 89.23 17093.50 88888.00 2016-04-30 05:33:22.000 121 33761.91 89.24 17093.46 88888.00 2016-04-30 05:33:23.000 121 33761.92 89.24 17093.45 88888.00 2016-04-30 05:33:24.000 121 33761.90 89.26 17093.50 88888.00 2016-04-30 05:33:25.000 121 33761.92 89.31 17093.51 37842.03 2016-04-30 05:33:26.000 121 33761.90 89.29 17093.49 88888.00 2016-04-30 05:33:27.000 121 33761.89 89.25 17093.50 88888.00 2016-04-30 05:33:28.000 121 33761.88 89.24 17093.50 88888.00 2016-04-30 05:33:29.000 121 33761.93 89.19 17093.49 88888.00 2016-04-30 05:33:30.000 121 33761.93 89.20 17093.56 37841.94 2016-04-30 05:33:31.000 121 33761.88 89.18 17093.53 88888.00 2016-04-30 05:33:32.000 121 33761.88 89.18 17093.46 88888.00 2016-04-30 05:33:33.000 121 33761.86 89.18 17093.48 88888.00 2016-04-30 05:33:34.000 121 33761.84 89.18 17093.51 88888.00 2016-04-30 05:33:35.000 121 33761.86 89.20 17093.52 37842.00 2016-04-30 05:33:36.000 121 33761.84 89.20 17093.51 88888.00 2016-04-30 05:33:37.000 121 33761.83 89.21 17093.53 88888.00 2016-04-30 05:33:38.000 121 33761.85 89.17 17093.54 88888.00 2016-04-30 05:33:39.000 121 33761.80 89.18 17093.51 88888.00 2016-04-30 05:33:40.000 121 33761.83 89.20 17093.53 37841.88 2016-04-30 05:33:41.000 121 33761.83 89.22 17093.52 88888.00 2016-04-30 05:33:42.000 121 33761.82 89.21 17093.49 88888.00 2016-04-30 05:33:43.000 121 33761.79 89.21 17093.50 88888.00 2016-04-30 05:33:44.000 121 33761.80 89.22 17093.55 88888.00 2016-04-30 05:33:45.000 121 33761.79 89.23 17093.53 37841.90 2016-04-30 05:33:46.000 121 33761.79 89.22 17093.54 88888.00 2016-04-30 05:33:47.000 121 33761.77 89.22 17093.57 88888.00 2016-04-30 05:33:48.000 121 33761.77 89.19 17093.56 88888.00 2016-04-30 05:33:49.000 121 33761.77 89.22 17093.55 88888.00 2016-04-30 05:33:50.000 121 33761.77 89.23 17093.53 37841.88 2016-04-30 05:33:51.000 121 33761.78 89.29 17093.53 88888.00 2016-04-30 05:33:52.000 121 33761.76 89.33 17093.55 88888.00 2016-04-30 05:33:53.000 121 33761.72 89.33 17093.56 88888.00 2016-04-30 05:33:54.000 121 33761.71 89.34 17093.56 88888.00 2016-04-30 05:33:55.000 121 33761.74 89.36 17093.55 37841.76 2016-04-30 05:33:56.000 121 33761.80 89.39 17093.51 88888.00 2016-04-30 05:33:57.000 121 33761.79 89.39 17093.51 88888.00 2016-04-30 05:33:58.000 121 33761.76 89.41 17093.53 88888.00 2016-04-30 05:33:59.000 121 33761.68 89.40 17093.52 88888.00 2016-04-30 05:34:00.000 121 33761.69 89.37 17093.51 37841.87 2016-04-30 05:34:01.000 121 33761.69 89.36 17093.52 88888.00 2016-04-30 05:34:02.000 121 33761.67 89.45 17093.59 88888.00 2016-04-30 05:34:03.000 121 33761.65 89.47 17093.54 88888.00 2016-04-30 05:34:04.000 121 33761.64 89.46 17093.52 88888.00 2016-04-30 05:34:05.000 121 33761.65 89.47 17093.52 37841.87 2016-04-30 05:34:06.000 121 33761.64 89.43 17093.56 88888.00 2016-04-30 05:34:07.000 121 33761.65 89.43 17093.53 88888.00 2016-04-30 05:34:08.000 121 33761.65 89.41 17093.52 88888.00 2016-04-30 05:34:09.000 121 33761.64 89.43 17093.52 88888.00 2016-04-30 05:34:10.000 121 33761.61 89.43 17093.49 37841.80 2016-04-30 05:34:11.000 121 33761.58 89.43 17093.52 88888.00 2016-04-30 05:34:12.000 121 33761.60 89.48 17093.53 88888.00 2016-04-30 05:34:13.000 121 33761.61 89.51 17093.51 88888.00 2016-04-30 05:34:14.000 121 33761.63 89.48 17093.55 88888.00 2016-04-30 05:34:15.000 121 33761.61 89.47 17093.54 37841.75 2016-04-30 05:34:16.000 121 33761.63 89.48 17093.53 88888.00 2016-04-30 05:34:17.000 121 33761.66 89.50 17093.52 88888.00 2016-04-30 05:34:18.000 121 33761.66 89.52 17093.47 88888.00 2016-04-30 05:34:19.000 121 33761.67 89.53 17093.54 88888.00 2016-04-30 05:34:20.000 121 33761.63 89.54 17093.55 37841.76 2016-04-30 05:34:21.000 121 33761.63 89.54 17093.57 88888.00 2016-04-30 05:34:22.000 121 33761.61 89.53 17093.49 88888.00 2016-04-30 05:34:23.000 121 33761.58 89.54 17093.51 88888.00 2016-04-30 05:34:24.000 121 33761.61 89.56 17093.49 88888.00 2016-04-30 05:34:25.000 121 33761.59 89.60 17093.50 37841.76 2016-04-30 05:34:26.000 121 33761.59 89.61 17093.52 88888.00 2016-04-30 05:34:27.000 121 33761.58 89.57 17093.52 88888.00 2016-04-30 05:34:28.000 121 33761.57 89.55 17093.55 88888.00 2016-04-30 05:34:29.000 121 33761.59 89.62 17093.50 88888.00 2016-04-30 05:34:30.000 121 33761.60 89.61 17093.51 37841.81 2016-04-30 05:34:31.000 121 33761.59 89.59 17093.50 88888.00 2016-04-30 05:34:32.000 121 33761.58 89.63 17093.50 88888.00 2016-04-30 05:34:33.000 121 33761.59 89.62 17093.49 88888.00 2016-04-30 05:34:34.000 121 33761.56 89.61 17093.49 88888.00 2016-04-30 05:34:35.000 121 33761.59 89.59 17093.52 37841.80 2016-04-30 05:34:36.000 121 33761.58 89.59 17093.49 88888.00 2016-04-30 05:34:37.000 121 33761.60 89.62 17093.48 88888.00 2016-04-30 05:34:38.000 121 33761.60 89.60 17093.48 88888.00 2016-04-30 05:34:39.000 121 33761.61 89.60 17093.52 88888.00 2016-04-30 05:34:40.000 121 33761.63 89.59 17093.52 37841.76 2016-04-30 05:34:41.000 121 33761.67 89.60 17093.54 88888.00 2016-04-30 05:34:42.000 121 33761.65 89.60 17093.51 88888.00 2016-04-30 05:34:43.000 121 33761.65 89.57 17093.50 88888.00 2016-04-30 05:34:44.000 121 33761.66 89.59 17093.52 88888.00 2016-04-30 05:34:45.000 121 33761.70 89.57 17093.50 37841.82 2016-04-30 05:34:46.000 121 33761.66 89.58 17093.50 88888.00 2016-04-30 05:34:47.000 121 33761.66 89.60 17093.56 88888.00 2016-04-30 05:34:48.000 121 33761.65 89.58 17093.50 88888.00 2016-04-30 05:34:49.000 121 33761.63 89.56 17093.47 88888.00 2016-04-30 05:34:50.000 121 33761.60 89.58 17093.50 37841.79 2016-04-30 05:34:51.000 121 33761.64 89.56 17093.51 88888.00 2016-04-30 05:34:52.000 121 33761.65 89.59 17093.49 88888.00 2016-04-30 05:34:53.000 121 33761.66 89.60 17093.50 88888.00 2016-04-30 05:34:54.000 121 33761.69 89.55 17093.48 88888.00 2016-04-30 05:34:55.000 121 33761.69 89.55 17093.43 37841.86 2016-04-30 05:34:56.000 121 33761.73 89.57 17093.49 88888.00 2016-04-30 05:34:57.000 121 33761.73 89.57 17093.53 88888.00 2016-04-30 05:34:58.000 121 33761.70 89.63 17093.47 88888.00 2016-04-30 05:34:59.000 121 33761.70 89.62 17093.49 88888.00 2016-04-30 05:35:00.000 121 33761.71 89.55 17093.52 37841.85 2016-04-30 05:35:01.000 121 33761.69 89.53 17093.53 88888.00 2016-04-30 05:35:02.000 121 33761.68 89.51 17093.55 88888.00 2016-04-30 05:35:03.000 121 33761.70 89.51 17093.59 88888.00 2016-04-30 05:35:04.000 121 33761.72 89.48 17093.60 88888.00 2016-04-30 05:35:05.000 121 33761.77 89.50 17093.56 37841.83 2016-04-30 05:35:06.000 121 33761.75 89.46 17093.59 88888.00 2016-04-30 05:35:07.000 121 33761.73 89.44 17093.57 88888.00 2016-04-30 05:35:08.000 121 33761.76 89.47 17093.57 88888.00 2016-04-30 05:35:09.000 121 33761.79 89.47 17093.57 88888.00 2016-04-30 05:35:10.000 121 33761.80 89.47 17093.59 37841.88 2016-04-30 05:35:11.000 121 33761.81 89.46 17093.56 88888.00 2016-04-30 05:35:12.000 121 33761.79 89.47 17093.53 88888.00 2016-04-30 05:35:13.000 121 33761.78 89.45 17093.52 88888.00 2016-04-30 05:35:14.000 121 33761.79 89.48 17093.56 88888.00 2016-04-30 05:35:15.000 121 33761.85 89.47 17093.55 37841.91 2016-04-30 05:35:16.000 121 33761.83 89.50 17093.57 88888.00 2016-04-30 05:35:17.000 121 33761.82 89.55 17093.53 88888.00 2016-04-30 05:35:18.000 121 33761.84 89.55 17093.54 88888.00 2016-04-30 05:35:19.000 121 33761.79 89.52 17093.60 88888.00 2016-04-30 05:35:20.000 121 33761.77 89.50 17093.56 37841.79 2016-04-30 05:35:21.000 121 33761.79 89.51 17093.55 88888.00 2016-04-30 05:35:22.000 121 33761.76 89.54 17093.57 88888.00 2016-04-30 05:35:23.000 121 33761.77 89.53 17093.57 88888.00 2016-04-30 05:35:24.000 121 33761.81 89.53 17093.57 88888.00 2016-04-30 05:35:25.000 121 33761.83 89.53 17093.56 37841.90 2016-04-30 05:35:26.000 121 33761.79 89.54 17093.55 88888.00 2016-04-30 05:35:27.000 121 33761.75 89.55 17093.54 88888.00 2016-04-30 05:35:28.000 121 33761.74 89.54 17093.53 88888.00 2016-04-30 05:35:29.000 121 33761.73 89.57 17093.49 88888.00 2016-04-30 05:35:30.000 121 33761.74 89.60 17093.46 37841.93 2016-04-30 05:35:31.000 121 33761.73 89.61 17093.49 88888.00 2016-04-30 05:35:32.000 121 33761.72 89.60 17093.50 88888.00 2016-04-30 05:35:33.000 121 33761.76 89.60 17093.51 88888.00 2016-04-30 05:35:34.000 121 33761.79 89.54 17093.51 88888.00 2016-04-30 05:35:35.000 121 33761.79 89.56 17093.52 37841.90 2016-04-30 05:35:36.000 121 33761.79 89.54 17093.53 88888.00 2016-04-30 05:35:37.000 121 33761.77 89.50 17093.54 88888.00 2016-04-30 05:35:38.000 121 33761.77 89.49 17093.54 88888.00 2016-04-30 05:35:39.000 121 33761.76 89.53 17093.52 88888.00 2016-04-30 05:35:40.000 121 33761.77 89.59 17093.54 37841.91 2016-04-30 05:35:41.000 121 33761.75 89.61 17093.54 88888.00 2016-04-30 05:35:42.000 121 33761.76 89.56 17093.53 88888.00 2016-04-30 05:35:43.000 121 33761.77 89.50 17093.55 88888.00 2016-04-30 05:35:44.000 121 33761.74 89.53 17093.57 88888.00 2016-04-30 05:35:45.000 121 33761.76 89.54 17093.56 37841.97 2016-04-30 05:35:46.000 121 33761.76 89.54 17093.53 88888.00 2016-04-30 05:35:47.000 121 33761.72 89.55 17093.52 88888.00 2016-04-30 05:35:48.000 121 33761.74 89.57 17093.52 88888.00 2016-04-30 05:35:49.000 121 33761.73 89.59 17093.51 88888.00 2016-04-30 05:35:50.000 121 33761.73 89.57 17093.49 37841.90 2016-04-30 05:35:51.000 121 33761.75 89.58 17093.50 88888.00 2016-04-30 05:35:52.000 121 33761.74 89.62 17093.51 88888.00 2016-04-30 05:35:53.000 121 33761.73 89.60 17093.54 88888.00 2016-04-30 05:35:54.000 121 33761.72 89.55 17093.54 88888.00 2016-04-30 05:35:55.000 121 33761.74 89.53 17093.54 37841.94 2016-04-30 05:35:56.000 121 33761.79 89.56 17093.51 88888.00 2016-04-30 05:35:57.000 121 33761.77 89.56 17093.49 88888.00 2016-04-30 05:35:58.000 121 33761.76 89.59 17093.53 88888.00 2016-04-30 05:35:59.000 121 33761.76 89.62 17093.51 88888.00 2016-04-30 05:36:00.000 121 33761.77 89.62 17093.48 37841.85 2016-04-30 05:36:01.000 121 33761.76 89.59 17093.51 88888.00 2016-04-30 05:36:02.000 121 33761.77 89.58 17093.53 88888.00 2016-04-30 05:36:03.000 121 33761.81 89.55 17093.54 88888.00 2016-04-30 05:36:04.000 121 33761.85 89.57 17093.54 88888.00 2016-04-30 05:36:05.000 121 33761.84 89.60 17093.54 37842.00 2016-04-30 05:36:06.000 121 33761.82 89.63 17093.50 88888.00 2016-04-30 05:36:07.000 121 33761.79 89.59 17093.48 88888.00 2016-04-30 05:36:08.000 121 33761.76 89.57 17093.48 88888.00 2016-04-30 05:36:09.000 121 33761.76 89.57 17093.50 88888.00 2016-04-30 05:36:10.000 121 33761.79 89.58 17093.53 37841.94 2016-04-30 05:36:11.000 121 33761.80 89.58 17093.51 88888.00 2016-04-30 05:36:12.000 121 33761.77 89.62 17093.56 88888.00 2016-04-30 05:36:13.000 121 33761.80 89.58 17093.54 88888.00 2016-04-30 05:36:14.000 121 33761.78 89.58 17093.54 88888.00 2016-04-30 05:36:15.000 121 33761.81 89.61 17093.57 37842.00 2016-04-30 05:36:16.000 121 33761.83 89.61 17093.58 88888.00 2016-04-30 05:36:17.000 121 33761.83 89.65 17093.58 88888.00 2016-04-30 05:36:18.000 121 33761.84 89.63 17093.57 88888.00 2016-04-30 05:36:19.000 121 33761.84 89.61 17093.53 88888.00 2016-04-30 05:36:20.000 121 33761.83 89.60 17093.54 37842.01 2016-04-30 05:36:21.000 121 33761.88 89.62 17093.59 88888.00 2016-04-30 05:36:22.000 121 33761.87 89.64 17093.62 88888.00 2016-04-30 05:36:23.000 121 33761.83 89.63 17093.59 88888.00 2016-04-30 05:36:24.000 121 33761.82 89.62 17093.60 88888.00 2016-04-30 05:36:25.000 121 33761.79 89.58 17093.58 37842.05 2016-04-30 05:36:26.000 121 33761.85 89.59 17093.55 88888.00 2016-04-30 05:36:27.000 121 33761.85 89.61 17093.58 88888.00 2016-04-30 05:36:28.000 121 33761.85 89.60 17093.55 88888.00 2016-04-30 05:36:29.000 121 33761.86 89.60 17093.51 88888.00 2016-04-30 05:36:30.000 121 33761.91 89.62 17093.48 37842.01 2016-04-30 05:36:31.000 121 33761.91 89.64 17093.55 88888.00 2016-04-30 05:36:32.000 121 33761.89 89.67 17093.55 88888.00 2016-04-30 05:36:33.000 121 33761.92 89.60 17093.57 88888.00 2016-04-30 05:36:34.000 121 33761.92 89.62 17093.55 88888.00 2016-04-30 05:36:35.000 121 33761.89 89.61 17093.50 37842.05 2016-04-30 05:36:36.000 121 33761.91 89.62 17093.48 88888.00 2016-04-30 05:36:37.000 121 33761.89 89.61 17093.51 88888.00 2016-04-30 05:36:38.000 121 33761.87 89.62 17093.54 88888.00 2016-04-30 05:36:39.000 121 33761.89 89.63 17093.54 88888.00 2016-04-30 05:36:40.000 121 33761.95 89.60 17093.51 37842.06 2016-04-30 05:36:41.000 121 33761.93 89.61 17093.50 88888.00 2016-04-30 05:36:42.000 121 33761.93 89.62 17093.56 88888.00 2016-04-30 05:36:43.000 121 33761.94 89.61 17093.56 88888.00 2016-04-30 05:36:44.000 121 33761.93 89.62 17093.54 88888.00 2016-04-30 05:36:45.000 121 33761.91 89.62 17093.55 37842.06 2016-04-30 05:36:46.000 121 33761.92 89.66 17093.60 88888.00 2016-04-30 05:36:47.000 121 33761.93 89.67 17093.58 88888.00 2016-04-30 05:36:48.000 121 33761.94 89.72 17093.59 88888.00 2016-04-30 05:36:49.000 121 33761.95 89.73 17093.61 88888.00 2016-04-30 05:36:50.000 121 33761.95 89.72 17093.62 37842.01 2016-04-30 05:36:51.000 121 33761.96 89.72 17093.60 88888.00 2016-04-30 05:36:52.000 121 33761.92 89.74 17093.61 88888.00 2016-04-30 05:36:53.000 121 33761.90 89.74 17093.60 88888.00 2016-04-30 05:36:54.000 121 33761.93 89.76 17093.60 88888.00 2016-04-30 05:36:55.000 121 33761.93 89.77 17093.62 37842.10 2016-04-30 05:36:56.000 121 33761.93 89.74 17093.62 88888.00 2016-04-30 05:36:57.000 121 33761.89 89.75 17093.58 88888.00 2016-04-30 05:36:58.000 121 33761.94 89.73 17093.58 88888.00 2016-04-30 05:36:59.000 121 33761.94 89.76 17093.61 88888.00 2016-04-30 05:37:00.000 121 33761.96 89.72 17093.62 37842.08 2016-04-30 05:37:01.000 121 33761.92 89.74 17093.63 88888.00 2016-04-30 05:37:02.000 121 33761.92 89.79 17093.62 88888.00 2016-04-30 05:37:03.000 121 33761.93 89.79 17093.63 88888.00 2016-04-30 05:37:04.000 121 33761.91 89.79 17093.61 88888.00 2016-04-30 05:37:05.000 121 33761.95 89.79 17093.62 37842.07 2016-04-30 05:37:06.000 121 33761.96 89.80 17093.62 88888.00 2016-04-30 05:37:07.000 121 33761.95 89.78 17093.63 88888.00 2016-04-30 05:37:08.000 121 33761.95 89.78 17093.64 88888.00 2016-04-30 05:37:09.000 121 33761.92 89.78 17093.60 88888.00 2016-04-30 05:37:10.000 121 33761.94 89.75 17093.60 37842.01 2016-04-30 05:37:11.000 121 33761.95 89.76 17093.63 88888.00 2016-04-30 05:37:12.000 121 33762.00 89.80 17093.64 88888.00 2016-04-30 05:37:13.000 121 33761.97 89.82 17093.61 88888.00 2016-04-30 05:37:14.000 121 33761.97 89.75 17093.61 88888.00 2016-04-30 05:37:15.000 121 33762.00 89.73 17093.64 37842.12 2016-04-30 05:37:16.000 121 33761.99 89.74 17093.63 88888.00 2016-04-30 05:37:17.000 121 33761.96 89.75 17093.63 88888.00 2016-04-30 05:37:18.000 121 33761.99 89.77 17093.63 88888.00 2016-04-30 05:37:19.000 121 33762.01 89.73 17093.69 88888.00 2016-04-30 05:37:20.000 121 33761.97 89.71 17093.66 37842.12 2016-04-30 05:37:21.000 121 33761.92 89.74 17093.65 88888.00 2016-04-30 05:37:22.000 121 33761.96 89.75 17093.67 88888.00 2016-04-30 05:37:23.000 121 33761.99 89.76 17093.70 88888.00 2016-04-30 05:37:24.000 121 33761.98 89.78 17093.67 88888.00 2016-04-30 05:37:25.000 121 33761.98 89.75 17093.67 37842.07 2016-04-30 05:37:26.000 121 33762.00 89.77 17093.67 88888.00 2016-04-30 05:37:27.000 121 33761.98 89.77 17093.68 88888.00 2016-04-30 05:37:28.000 121 33762.02 89.77 17093.67 88888.00 2016-04-30 05:37:29.000 121 33762.05 89.80 17093.65 88888.00 2016-04-30 05:37:30.000 121 33762.01 89.76 17093.62 37842.15 2016-04-30 05:37:31.000 121 33762.00 89.75 17093.62 88888.00 2016-04-30 05:37:32.000 121 33761.99 89.76 17093.63 88888.00 2016-04-30 05:37:33.000 121 33761.97 89.74 17093.62 88888.00 2016-04-30 05:37:34.000 121 33761.97 89.74 17093.62 88888.00 2016-04-30 05:37:35.000 121 33762.02 89.74 17093.63 37842.12 2016-04-30 05:37:36.000 121 33762.02 89.73 17093.67 88888.00 2016-04-30 05:37:37.000 121 33762.06 89.71 17093.63 88888.00 2016-04-30 05:37:38.000 121 33762.07 89.76 17093.66 88888.00 2016-04-30 05:37:39.000 121 33762.09 89.78 17093.64 88888.00 2016-04-30 05:37:40.000 121 33762.06 89.76 17093.62 37842.15 2016-04-30 05:37:41.000 121 33762.06 89.76 17093.62 88888.00 2016-04-30 05:37:42.000 121 33762.08 89.75 17093.62 88888.00 2016-04-30 05:37:43.000 121 33762.11 89.76 17093.64 88888.00 2016-04-30 05:37:44.000 121 33762.13 89.74 17093.65 88888.00 2016-04-30 05:37:45.000 121 33762.13 89.73 17093.68 37842.19 2016-04-30 05:37:46.000 121 33762.11 89.76 17093.65 88888.00 2016-04-30 05:37:47.000 121 33762.10 89.77 17093.64 88888.00 2016-04-30 05:37:48.000 121 33762.10 89.76 17093.62 88888.00 2016-04-30 05:37:49.000 121 33762.11 89.73 17093.63 88888.00 2016-04-30 05:37:50.000 121 33762.13 89.70 17093.64 37842.22 2016-04-30 05:37:51.000 121 33762.13 89.75 17093.62 88888.00 2016-04-30 05:37:52.000 121 33762.11 89.76 17093.61 88888.00 2016-04-30 05:37:53.000 121 33762.15 89.74 17093.61 88888.00 2016-04-30 05:37:54.000 121 33762.15 89.78 17093.60 88888.00 2016-04-30 05:37:55.000 121 33762.15 89.77 17093.63 37842.22 2016-04-30 05:37:56.000 121 33762.12 89.77 17093.65 88888.00 2016-04-30 05:37:57.000 121 33762.12 89.76 17093.65 88888.00 2016-04-30 05:37:58.000 121 33762.17 89.72 17093.65 88888.00 2016-04-30 05:37:59.000 121 33762.16 89.72 17093.65 88888.00 2016-04-30 05:38:00.000 121 33762.13 89.73 17093.63 37842.26 2016-04-30 05:38:01.000 121 33762.11 89.69 17093.61 88888.00 2016-04-30 05:38:02.000 121 33762.14 89.64 17093.61 88888.00 2016-04-30 05:38:03.000 121 33762.13 89.66 17093.63 88888.00 2016-04-30 05:38:04.000 121 33762.12 89.69 17093.60 88888.00 2016-04-30 05:38:05.000 121 33762.14 89.69 17093.60 37842.16 2016-04-30 05:38:06.000 121 33762.18 89.68 17093.62 88888.00 2016-04-30 05:38:07.000 121 33762.21 89.72 17093.63 88888.00 2016-04-30 05:38:08.000 121 33762.20 89.76 17093.63 88888.00 2016-04-30 05:38:09.000 121 33762.18 89.77 17093.60 88888.00 2016-04-30 05:38:10.000 121 33762.18 89.77 17093.60 37842.33 2016-04-30 05:38:11.000 121 33762.21 89.78 17093.64 88888.00 2016-04-30 05:38:12.000 121 33762.19 89.73 17093.64 88888.00 2016-04-30 05:38:13.000 121 33762.15 89.74 17093.62 88888.00 2016-04-30 05:38:14.000 121 33762.15 89.76 17093.64 88888.00 2016-04-30 05:38:15.000 121 33762.14 89.78 17093.65 37842.32 2016-04-30 05:38:16.000 121 33762.16 89.79 17093.63 88888.00 2016-04-30 05:38:17.000 121 33762.17 89.81 17093.65 88888.00 2016-04-30 05:38:18.000 121 33762.18 89.81 17093.66 88888.00 2016-04-30 05:38:19.000 121 33762.17 89.83 17093.69 88888.00 2016-04-30 05:38:20.000 121 33762.13 89.80 17093.68 37842.28 2016-04-30 05:38:21.000 121 33762.10 89.82 17093.71 88888.00 2016-04-30 05:38:22.000 121 33762.09 89.87 17093.68 88888.00 2016-04-30 05:38:23.000 121 33762.08 89.85 17093.69 88888.00 2016-04-30 05:38:24.000 121 33762.09 89.89 17093.64 88888.00 2016-04-30 05:38:25.000 121 33762.13 89.86 17093.62 37842.33 2016-04-30 05:38:26.000 121 33762.13 89.84 17093.63 88888.00 2016-04-30 05:38:27.000 121 33762.13 89.82 17093.66 88888.00 2016-04-30 05:38:28.000 121 33762.13 89.78 17093.67 88888.00 2016-04-30 05:38:29.000 121 33762.12 89.75 17093.64 88888.00 2016-04-30 05:38:30.000 121 33762.10 89.73 17093.60 37842.35 2016-04-30 05:38:31.000 121 33762.12 89.73 17093.56 88888.00 2016-04-30 05:38:32.000 121 33762.11 89.76 17093.60 88888.00 2016-04-30 05:38:33.000 121 33762.11 89.78 17093.60 88888.00 2016-04-30 05:38:34.000 121 33762.14 89.77 17093.59 88888.00 2016-04-30 05:38:35.000 121 33762.16 89.79 17093.57 37842.26 2016-04-30 05:38:36.000 121 33762.21 89.79 17093.52 88888.00 2016-04-30 05:38:37.000 121 33762.18 89.78 17093.54 88888.00 2016-04-30 05:38:38.000 121 33762.17 89.80 17093.58 88888.00 2016-04-30 05:38:39.000 121 33762.12 89.79 17093.57 88888.00 2016-04-30 05:38:40.000 121 33762.13 89.79 17093.63 37842.23 2016-04-30 05:38:41.000 121 33762.15 89.87 17093.60 88888.00 2016-04-30 05:38:42.000 121 33762.17 89.93 17093.63 88888.00 2016-04-30 05:38:43.000 121 33762.16 89.94 17093.58 88888.00 2016-04-30 05:38:44.000 121 33762.17 89.91 17093.57 88888.00 2016-04-30 05:38:45.000 121 33762.18 89.86 17093.57 37842.23 2016-04-30 05:38:46.000 121 33762.17 89.78 17093.63 88888.00 2016-04-30 05:38:47.000 121 33762.16 89.75 17093.62 88888.00 2016-04-30 05:38:48.000 121 33762.16 89.78 17093.61 88888.00 2016-04-30 05:38:49.000 121 33762.14 89.78 17093.59 88888.00 2016-04-30 05:38:50.000 121 33762.19 89.76 17093.59 37842.32 2016-04-30 05:38:51.000 121 33762.18 89.75 17093.60 88888.00 2016-04-30 05:38:52.000 121 33762.21 89.77 17093.61 88888.00 2016-04-30 05:38:53.000 121 33762.17 89.80 17093.59 88888.00 2016-04-30 05:38:54.000 121 33762.22 89.81 17093.62 88888.00 2016-04-30 05:38:55.000 121 33762.25 89.81 17093.61 37842.33 2016-04-30 05:38:56.000 121 33762.22 89.84 17093.62 88888.00 2016-04-30 05:38:57.000 121 33762.22 89.88 17093.60 88888.00 2016-04-30 05:38:58.000 121 33762.23 89.90 17093.58 88888.00 2016-04-30 05:38:59.000 121 33762.20 89.89 17093.56 88888.00 2016-04-30 05:39:00.000 121 33762.17 89.88 17093.55 37842.37 2016-04-30 05:39:01.000 121 33762.18 89.87 17093.56 88888.00 2016-04-30 05:39:02.000 121 33762.17 89.84 17093.57 88888.00 2016-04-30 05:39:03.000 121 33762.18 89.82 17093.57 88888.00 2016-04-30 05:39:04.000 121 33762.17 89.79 17093.58 88888.00 2016-04-30 05:39:05.000 121 33762.13 89.82 17093.62 37842.26 2016-04-30 05:39:06.000 121 33762.15 89.89 17093.60 88888.00 2016-04-30 05:39:07.000 121 33762.14 89.92 17093.58 88888.00 2016-04-30 05:39:08.000 121 33762.19 89.90 17093.54 88888.00 2016-04-30 05:39:09.000 121 33762.18 89.91 17093.51 88888.00 2016-04-30 05:39:10.000 121 33762.18 89.92 17093.60 37842.29 2016-04-30 05:39:11.000 121 33762.20 90.04 17093.60 88888.00 2016-04-30 05:39:12.000 121 33762.16 90.11 17093.55 88888.00 2016-04-30 05:39:13.000 121 33762.18 90.14 17093.55 88888.00 2016-04-30 05:39:14.000 121 33762.16 90.19 17093.60 88888.00 2016-04-30 05:39:15.000 121 33762.19 90.20 17093.64 37842.29 2016-04-30 05:39:16.000 121 33762.16 90.24 17093.62 88888.00 2016-04-30 05:39:17.000 121 33762.15 90.20 17093.60 88888.00 2016-04-30 05:39:18.000 121 33762.14 90.18 17093.60 88888.00 2016-04-30 05:39:19.000 121 33762.15 90.10 17093.60 88888.00 2016-04-30 05:39:20.000 121 33762.16 90.06 17093.63 37842.22 2016-04-30 05:39:21.000 121 33762.17 90.08 17093.63 88888.00 2016-04-30 05:39:22.000 121 33762.17 90.13 17093.61 88888.00 2016-04-30 05:39:23.000 121 33762.14 90.15 17093.63 88888.00 2016-04-30 05:39:24.000 121 33762.08 90.10 17093.63 88888.00 2016-04-30 05:39:25.000 121 33762.13 90.09 17093.62 37842.21 2016-04-30 05:39:26.000 121 33762.16 90.08 17093.64 88888.00 2016-04-30 05:39:27.000 121 33762.14 90.08 17093.63 88888.00 2016-04-30 05:39:28.000 121 33762.10 90.13 17093.62 88888.00 2016-04-30 05:39:29.000 121 33762.07 90.12 17093.62 88888.00 2016-04-30 05:39:30.000 121 33762.10 90.11 17093.66 37842.19 2016-04-30 05:39:31.000 121 33762.08 90.17 17093.67 88888.00 2016-04-30 05:39:32.000 121 33762.04 90.18 17093.64 88888.00 2016-04-30 05:39:33.000 121 33762.03 90.19 17093.66 88888.00 2016-04-30 05:39:34.000 121 33762.05 90.25 17093.68 88888.00 2016-04-30 05:39:35.000 121 33762.09 90.26 17093.62 37842.22 2016-04-30 05:39:36.000 121 33762.09 90.26 17093.61 88888.00 2016-04-30 05:39:37.000 121 33762.04 90.27 17093.59 88888.00 2016-04-30 05:39:38.000 121 33762.02 90.27 17093.55 88888.00 2016-04-30 05:39:39.000 121 33762.03 90.26 17093.61 88888.00 2016-04-30 05:39:40.000 121 33762.06 90.26 17093.66 37842.19 2016-04-30 05:39:41.000 121 33762.04 90.30 17093.64 88888.00 2016-04-30 05:39:42.000 121 33762.05 90.29 17093.64 88888.00 2016-04-30 05:39:43.000 121 33762.08 90.36 17093.63 88888.00 2016-04-30 05:39:44.000 121 33762.06 90.41 17093.60 88888.00 2016-04-30 05:39:45.000 121 33762.02 90.39 17093.58 37842.21 2016-04-30 05:39:46.000 121 33762.02 90.42 17093.58 88888.00 2016-04-30 05:39:47.000 121 33762.00 90.37 17093.56 88888.00 2016-04-30 05:39:48.000 121 33762.00 90.37 17093.55 88888.00 2016-04-30 05:39:49.000 121 33762.03 90.35 17093.55 88888.00 2016-04-30 05:39:50.000 121 33762.02 90.39 17093.60 37842.15 2016-04-30 05:39:51.000 121 33762.02 90.43 17093.60 88888.00 2016-04-30 05:39:52.000 121 33762.04 90.46 17093.62 88888.00 2016-04-30 05:39:53.000 121 33762.03 90.43 17093.62 88888.00 2016-04-30 05:39:54.000 121 33762.02 90.42 17093.60 88888.00 2016-04-30 05:39:55.000 121 33762.02 90.47 17093.60 37842.23 2016-04-30 05:39:56.000 121 33762.00 90.51 17093.61 88888.00 2016-04-30 05:39:57.000 121 33762.01 90.53 17093.63 88888.00 2016-04-30 05:39:58.000 121 33762.02 90.51 17093.62 88888.00 2016-04-30 05:39:59.000 121 33762.02 90.51 17093.63 88888.00 2016-04-30 05:40:00.000 121 33762.03 90.52 17093.65 37842.14 2016-04-30 05:40:01.000 121 33762.05 90.49 17093.62 88888.00 2016-04-30 05:40:02.000 121 33762.07 90.52 17093.59 88888.00 2016-04-30 05:40:03.000 121 33762.10 90.53 17093.60 88888.00 2016-04-30 05:40:04.000 121 33762.10 90.47 17093.61 88888.00 2016-04-30 05:40:05.000 121 33762.09 90.49 17093.59 37842.24 2016-04-30 05:40:06.000 121 33762.08 90.50 17093.50 88888.00 2016-04-30 05:40:07.000 121 33762.06 90.53 17093.51 88888.00 2016-04-30 05:40:08.000 121 33762.07 90.55 17093.53 88888.00 2016-04-30 05:40:09.000 121 33762.11 90.57 17093.54 88888.00 2016-04-30 05:40:10.000 121 33762.13 90.56 17093.54 37842.29 2016-04-30 05:40:11.000 121 33762.14 90.54 17093.54 88888.00 2016-04-30 05:40:12.000 121 33762.13 90.53 17093.53 88888.00 2016-04-30 05:40:13.000 121 33762.14 90.59 17093.52 88888.00 2016-04-30 05:40:14.000 121 33762.14 90.57 17093.54 88888.00 2016-04-30 05:40:15.000 121 33762.11 90.58 17093.56 37842.25 2016-04-30 05:40:16.000 121 33762.09 90.58 17093.56 88888.00 2016-04-30 05:40:17.000 121 33762.06 90.58 17093.57 88888.00 2016-04-30 05:40:18.000 121 33762.04 90.60 17093.58 88888.00 2016-04-30 05:40:19.000 121 33762.04 90.59 17093.56 88888.00 2016-04-30 05:40:20.000 121 33762.02 90.60 17093.54 37842.22 2016-04-30 05:40:21.000 121 33762.04 90.58 17093.58 88888.00 2016-04-30 05:40:22.000 121 33762.06 90.59 17093.59 88888.00 2016-04-30 05:40:23.000 121 33762.10 90.56 17093.60 88888.00 2016-04-30 05:40:24.000 121 33762.15 90.54 17093.62 88888.00 2016-04-30 05:40:25.000 121 33762.13 90.55 17093.61 37842.21 2016-04-30 05:40:26.000 121 33762.16 90.60 17093.59 88888.00 2016-04-30 05:40:27.000 121 33762.16 90.64 17093.62 88888.00 2016-04-30 05:40:28.000 121 33762.15 90.65 17093.62 88888.00 2016-04-30 05:40:29.000 121 33762.12 90.67 17093.61 88888.00 2016-04-30 05:40:30.000 121 33762.12 90.64 17093.60 37842.22 2016-04-30 05:40:31.000 121 33762.07 90.60 17093.58 88888.00 2016-04-30 05:40:32.000 121 33762.10 90.60 17093.61 88888.00 2016-04-30 05:40:33.000 121 33762.10 90.64 17093.62 88888.00 2016-04-30 05:40:34.000 121 33762.09 90.71 17093.61 88888.00 2016-04-30 05:40:35.000 121 33762.11 90.69 17093.60 37842.29 2016-04-30 05:40:36.000 121 33762.09 90.69 17093.61 88888.00 2016-04-30 05:40:37.000 121 33762.08 90.68 17093.59 88888.00 2016-04-30 05:40:38.000 121 33762.13 90.74 17093.54 88888.00 2016-04-30 05:40:39.000 121 33762.15 90.74 17093.56 88888.00 2016-04-30 05:40:40.000 121 33762.14 90.72 17093.54 37842.22 2016-04-30 05:40:41.000 121 33762.09 90.67 17093.58 88888.00 2016-04-30 05:40:42.000 121 33762.06 90.63 17093.58 88888.00 2016-04-30 05:40:43.000 121 33762.04 90.61 17093.57 88888.00 2016-04-30 05:40:44.000 121 33762.08 90.63 17093.56 88888.00 2016-04-30 05:40:45.000 121 33762.10 90.62 17093.60 37842.29 2016-04-30 05:40:46.000 121 33762.10 90.66 17093.59 88888.00 2016-04-30 05:40:47.000 121 33762.07 90.64 17093.63 88888.00 2016-04-30 05:40:48.000 121 33762.10 90.67 17093.63 88888.00 2016-04-30 05:40:49.000 121 33762.09 90.66 17093.65 88888.00 2016-04-30 05:40:50.000 121 33762.12 90.65 17093.63 37842.23 2016-04-30 05:40:51.000 121 33762.07 90.63 17093.63 88888.00 2016-04-30 05:40:52.000 121 33762.07 90.62 17093.62 88888.00 2016-04-30 05:40:53.000 121 33762.05 90.63 17093.65 88888.00 2016-04-30 05:40:54.000 121 33762.07 90.64 17093.63 88888.00 2016-04-30 05:40:55.000 121 33762.09 90.68 17093.62 37842.23 2016-04-30 05:40:56.000 121 33762.08 90.71 17093.65 88888.00 2016-04-30 05:40:57.000 121 33762.04 90.69 17093.66 88888.00 2016-04-30 05:40:58.000 121 33762.04 90.68 17093.66 88888.00 2016-04-30 05:40:59.000 121 33762.04 90.63 17093.68 88888.00 2016-04-30 05:41:00.000 121 33762.02 90.63 17093.65 37842.12 2016-04-30 05:41:01.000 121 33761.99 90.67 17093.63 88888.00 2016-04-30 05:41:02.000 121 33762.02 90.69 17093.61 88888.00 2016-04-30 05:41:03.000 121 33762.01 90.66 17093.61 88888.00 2016-04-30 05:41:04.000 121 33762.03 90.66 17093.62 88888.00 2016-04-30 05:41:05.000 121 33762.04 90.67 17093.61 37842.16 2016-04-30 05:41:06.000 121 33762.03 90.66 17093.60 88888.00 2016-04-30 05:41:07.000 121 33762.02 90.63 17093.58 88888.00 2016-04-30 05:41:08.000 121 33762.05 90.67 17093.57 88888.00 2016-04-30 05:41:09.000 121 33762.03 90.68 17093.58 88888.00 2016-04-30 05:41:10.000 121 33762.05 90.73 17093.63 37842.15 2016-04-30 05:41:11.000 121 33762.04 90.68 17093.61 88888.00 2016-04-30 05:41:12.000 121 33762.04 90.68 17093.59 88888.00 2016-04-30 05:41:13.000 121 33762.05 90.72 17093.57 88888.00 2016-04-30 05:41:14.000 121 33762.08 90.74 17093.58 88888.00 2016-04-30 05:41:15.000 121 33762.07 90.77 17093.60 37842.19 2016-04-30 05:41:16.000 121 33762.10 90.80 17093.64 88888.00 2016-04-30 05:41:17.000 121 33762.10 90.80 17093.60 88888.00 2016-04-30 05:41:18.000 121 33762.11 90.80 17093.58 88888.00 2016-04-30 05:41:19.000 121 33762.10 90.83 17093.62 88888.00 2016-04-30 05:41:20.000 121 33762.09 90.83 17093.59 37842.19 2016-04-30 05:41:21.000 121 33762.11 90.83 17093.59 88888.00 2016-04-30 05:41:22.000 121 33762.09 90.85 17093.57 88888.00 2016-04-30 05:41:23.000 121 33762.07 90.82 17093.59 88888.00 2016-04-30 05:41:24.000 121 33762.09 90.80 17093.62 88888.00 2016-04-30 05:41:25.000 121 33762.09 90.79 17093.60 37842.30 2016-04-30 05:41:26.000 121 33762.08 90.76 17093.61 88888.00 2016-04-30 05:41:27.000 121 33762.07 90.77 17093.59 88888.00 2016-04-30 05:41:28.000 121 33762.11 90.80 17093.61 88888.00 2016-04-30 05:41:29.000 121 33762.12 90.79 17093.61 88888.00 2016-04-30 05:41:30.000 121 33762.10 90.75 17093.62 37842.21 2016-04-30 05:41:31.000 121 33762.10 90.75 17093.61 88888.00 2016-04-30 05:41:32.000 121 33762.10 90.78 17093.59 88888.00 2016-04-30 05:41:33.000 121 33762.10 90.80 17093.60 88888.00 2016-04-30 05:41:34.000 121 33762.12 90.81 17093.60 88888.00 2016-04-30 05:41:35.000 121 33762.10 90.81 17093.63 37842.15 2016-04-30 05:41:36.000 121 33762.07 90.83 17093.63 88888.00 2016-04-30 05:41:37.000 121 33762.07 90.82 17093.61 88888.00 2016-04-30 05:41:38.000 121 33762.08 90.94 17093.61 88888.00 2016-04-30 05:41:39.000 121 33762.09 90.91 17093.60 88888.00 2016-04-30 05:41:40.000 121 33762.07 90.84 17093.58 37842.19 2016-04-30 05:41:41.000 121 33762.07 90.86 17093.60 88888.00 2016-04-30 05:41:42.000 121 33762.06 90.85 17093.60 88888.00 2016-04-30 05:41:43.000 121 33762.06 90.84 17093.60 88888.00 2016-04-30 05:41:44.000 121 33762.05 90.84 17093.58 88888.00 2016-04-30 05:41:45.000 121 33762.07 90.86 17093.58 37842.24 2016-04-30 05:41:46.000 121 33762.09 90.88 17093.59 88888.00 2016-04-30 05:41:47.000 121 33762.07 90.88 17093.58 88888.00 2016-04-30 05:41:48.000 121 33762.05 90.90 17093.57 88888.00 2016-04-30 05:41:49.000 121 33762.03 90.89 17093.54 88888.00 2016-04-30 05:41:50.000 121 33762.07 90.86 17093.57 37842.23 2016-04-30 05:41:51.000 121 33762.04 90.88 17093.57 88888.00 2016-04-30 05:41:52.000 121 33762.03 90.92 17093.55 88888.00 2016-04-30 05:41:53.000 121 33762.04 90.89 17093.58 88888.00 2016-04-30 05:41:54.000 121 33762.06 90.92 17093.57 88888.00 2016-04-30 05:41:55.000 121 33762.01 90.95 17093.55 37842.23 2016-04-30 05:41:56.000 121 33761.97 90.93 17093.51 88888.00 2016-04-30 05:41:57.000 121 33761.98 90.96 17093.52 88888.00 2016-04-30 05:41:58.000 121 33762.03 90.97 17093.56 88888.00 2016-04-30 05:41:59.000 121 33762.03 90.99 17093.59 88888.00 2016-04-30 05:42:00.000 121 33761.97 91.00 17093.59 37842.26 2016-04-30 05:42:01.000 121 33761.99 91.01 17093.60 88888.00 2016-04-30 05:42:02.000 121 33761.99 91.03 17093.58 88888.00 2016-04-30 05:42:03.000 121 33761.96 90.99 17093.57 88888.00 2016-04-30 05:42:04.000 121 33761.97 90.99 17093.59 88888.00 2016-04-30 05:42:05.000 121 33761.95 90.95 17093.62 37842.19 2016-04-30 05:42:06.000 121 33761.95 90.94 17093.61 88888.00 2016-04-30 05:42:07.000 121 33761.98 90.91 17093.61 88888.00 2016-04-30 05:42:08.000 121 33762.02 90.86 17093.62 88888.00 2016-04-30 05:42:09.000 121 33761.99 90.87 17093.59 88888.00 2016-04-30 05:42:10.000 121 33762.01 90.94 17093.62 37842.14 2016-04-30 05:42:11.000 121 33762.01 90.98 17093.60 88888.00 2016-04-30 05:42:12.000 121 33761.99 90.96 17093.59 88888.00 2016-04-30 05:42:13.000 121 33762.04 90.94 17093.57 88888.00 2016-04-30 05:42:14.000 121 33762.06 90.95 17093.60 88888.00 2016-04-30 05:42:15.000 121 33762.04 90.98 17093.63 37842.21 2016-04-30 05:42:16.000 121 33762.01 90.98 17093.59 88888.00 2016-04-30 05:42:17.000 121 33762.01 90.96 17093.56 88888.00 2016-04-30 05:42:18.000 121 33762.06 90.92 17093.57 88888.00 2016-04-30 05:42:19.000 121 33762.04 90.95 17093.57 88888.00 2016-04-30 05:42:20.000 121 33762.03 91.01 17093.56 37842.24 2016-04-30 05:42:21.000 121 33762.05 91.00 17093.57 88888.00 2016-04-30 05:42:22.000 121 33762.07 91.00 17093.59 88888.00 2016-04-30 05:42:23.000 121 33762.07 91.00 17093.56 88888.00 2016-04-30 05:42:24.000 121 33762.06 91.00 17093.57 88888.00 2016-04-30 05:42:25.000 121 33762.03 91.01 17093.58 37842.26 2016-04-30 05:42:26.000 121 33762.06 90.99 17093.59 88888.00 2016-04-30 05:42:27.000 121 33762.04 90.98 17093.57 88888.00 2016-04-30 05:42:28.000 121 33762.04 90.98 17093.57 88888.00 2016-04-30 05:42:29.000 121 33762.06 91.00 17093.57 88888.00 2016-04-30 05:42:30.000 121 33762.07 91.03 17093.55 37842.25 2016-04-30 05:42:31.000 121 33762.05 91.02 17093.54 88888.00 2016-04-30 05:42:32.000 121 33762.06 91.00 17093.57 88888.00 2016-04-30 05:42:33.000 121 33762.02 90.97 17093.56 88888.00 2016-04-30 05:42:34.000 121 33762.03 90.95 17093.52 88888.00 2016-04-30 05:42:35.000 121 33762.01 90.96 17093.52 37842.24 2016-04-30 05:42:36.000 121 33762.04 90.97 17093.54 88888.00 2016-04-30 05:42:37.000 121 33762.04 91.00 17093.55 88888.00 2016-04-30 05:42:38.000 121 33762.05 91.02 17093.54 88888.00 2016-04-30 05:42:39.000 121 33762.06 91.02 17093.55 88888.00 2016-04-30 05:42:40.000 121 33762.06 90.98 17093.60 37842.19 2016-04-30 05:42:41.000 121 33762.02 90.97 17093.56 88888.00 2016-04-30 05:42:42.000 121 33761.99 90.97 17093.57 88888.00 2016-04-30 05:42:43.000 121 33762.06 90.95 17093.57 88888.00 2016-04-30 05:42:44.000 121 33762.10 90.95 17093.58 88888.00 2016-04-30 05:42:45.000 121 33762.08 90.98 17093.63 37842.12 2016-04-30 05:42:46.000 121 33762.06 90.94 17093.62 88888.00 2016-04-30 05:42:47.000 121 33762.07 90.96 17093.63 88888.00 2016-04-30 05:42:48.000 121 33762.10 90.98 17093.65 88888.00 2016-04-30 05:42:49.000 121 33762.07 90.97 17093.63 88888.00 2016-04-30 05:42:50.000 121 33762.07 90.95 17093.65 37842.22 2016-04-30 05:42:51.000 121 33762.06 90.96 17093.66 88888.00 2016-04-30 05:42:52.000 121 33762.05 91.01 17093.61 88888.00 2016-04-30 05:42:53.000 121 33762.04 91.01 17093.63 88888.00 2016-04-30 05:42:54.000 121 33762.01 91.04 17093.64 88888.00 2016-04-30 05:42:55.000 121 33762.04 91.07 17093.62 37842.21 2016-04-30 05:42:56.000 121 33762.06 91.06 17093.63 88888.00 2016-04-30 05:42:57.000 121 33762.03 91.06 17093.66 88888.00 2016-04-30 05:42:58.000 121 33762.03 91.07 17093.66 88888.00 2016-04-30 05:42:59.000 121 33762.05 91.08 17093.65 88888.00 2016-04-30 05:43:00.000 121 33761.99 91.11 17093.63 37842.12 2016-04-30 05:43:01.000 121 33761.95 91.12 17093.66 88888.00 2016-04-30 05:43:02.000 121 33761.95 91.15 17093.67 88888.00 2016-04-30 05:43:03.000 121 33761.95 91.19 17093.70 88888.00 2016-04-30 05:43:04.000 121 33761.92 91.19 17093.69 88888.00 2016-04-30 05:43:05.000 121 33761.92 91.17 17093.68 37842.12 2016-04-30 05:43:06.000 121 33762.00 91.15 17093.66 88888.00 2016-04-30 05:43:07.000 121 33762.03 91.16 17093.65 88888.00 2016-04-30 05:43:08.000 121 33762.04 91.15 17093.65 88888.00 2016-04-30 05:43:09.000 121 33761.99 91.17 17093.62 88888.00 2016-04-30 05:43:10.000 121 33761.95 91.14 17093.68 37842.12 2016-04-30 05:43:11.000 121 33761.97 91.13 17093.71 88888.00 2016-04-30 05:43:12.000 121 33761.98 91.15 17093.67 88888.00 2016-04-30 05:43:13.000 121 33761.99 91.18 17093.67 88888.00 2016-04-30 05:43:14.000 121 33761.98 91.21 17093.71 88888.00 2016-04-30 05:43:15.000 121 33761.98 91.21 17093.70 37842.12 2016-04-30 05:43:16.000 121 33762.02 91.21 17093.64 88888.00 2016-04-30 05:43:17.000 121 33762.03 91.21 17093.63 88888.00 2016-04-30 05:43:18.000 121 33762.03 91.23 17093.67 88888.00 2016-04-30 05:43:19.000 121 33761.97 91.26 17093.68 88888.00 2016-04-30 05:43:20.000 121 33761.98 91.26 17093.69 37842.06 2016-04-30 05:43:21.000 121 33761.96 91.19 17093.70 88888.00 2016-04-30 05:43:22.000 121 33761.95 91.21 17093.69 88888.00 2016-04-30 05:43:23.000 121 33761.97 91.23 17093.65 88888.00 2016-04-30 05:43:24.000 121 33761.99 91.27 17093.65 88888.00 2016-04-30 05:43:25.000 121 33762.01 91.29 17093.64 37842.08 2016-04-30 05:43:26.000 121 33761.96 91.25 17093.66 88888.00 2016-04-30 05:43:27.000 121 33761.93 91.23 17093.67 88888.00 2016-04-30 05:43:28.000 121 33761.96 91.20 17093.67 88888.00 2016-04-30 05:43:29.000 121 33761.93 91.20 17093.70 88888.00 2016-04-30 05:43:30.000 121 33761.95 91.22 17093.68 37842.10 2016-04-30 05:43:31.000 121 33761.96 91.21 17093.63 88888.00 2016-04-30 05:43:32.000 121 33761.92 91.21 17093.61 88888.00 2016-04-30 05:43:33.000 121 33761.90 91.20 17093.59 88888.00 2016-04-30 05:43:34.000 121 33761.89 91.21 17093.61 88888.00 2016-04-30 05:43:35.000 121 33761.88 91.21 17093.61 37842.10 2016-04-30 05:43:36.000 121 33761.88 91.22 17093.60 88888.00 2016-04-30 05:43:37.000 121 33761.88 91.22 17093.61 88888.00 2016-04-30 05:43:38.000 121 33761.94 91.21 17093.58 88888.00 2016-04-30 05:43:39.000 121 33761.96 91.21 17093.53 88888.00 2016-04-30 05:43:40.000 121 33761.92 91.24 17093.54 37842.08 2016-04-30 05:43:41.000 121 33761.89 91.30 17093.59 88888.00 2016-04-30 05:43:42.000 121 33761.92 91.30 17093.64 88888.00 2016-04-30 05:43:43.000 121 33761.91 91.32 17093.64 88888.00 2016-04-30 05:43:44.000 121 33761.91 91.33 17093.66 88888.00 2016-04-30 05:43:45.000 121 33761.91 91.30 17093.65 37842.06 2016-04-30 05:43:46.000 121 33761.91 91.30 17093.67 88888.00 2016-04-30 05:43:47.000 121 33761.93 91.31 17093.67 88888.00 2016-04-30 05:43:48.000 121 33761.99 91.31 17093.69 88888.00 2016-04-30 05:43:49.000 121 33761.95 91.28 17093.66 88888.00 2016-04-30 05:43:50.000 121 33761.93 91.31 17093.66 37842.10 2016-04-30 05:43:51.000 121 33761.98 91.31 17093.64 88888.00 2016-04-30 05:43:52.000 121 33761.96 91.31 17093.66 88888.00 2016-04-30 05:43:53.000 121 33762.00 91.30 17093.68 88888.00 2016-04-30 05:43:54.000 121 33761.95 91.26 17093.71 88888.00 2016-04-30 05:43:55.000 121 33761.93 91.28 17093.70 37842.04 2016-04-30 05:43:56.000 121 33761.94 91.27 17093.71 88888.00 2016-04-30 05:43:57.000 121 33761.92 91.26 17093.67 88888.00 2016-04-30 05:43:58.000 121 33761.93 91.26 17093.65 88888.00 2016-04-30 05:43:59.000 121 33761.96 91.21 17093.65 88888.00 2016-04-30 05:44:00.000 121 33761.98 91.24 17093.66 37842.10 2016-04-30 05:44:01.000 121 33761.98 91.24 17093.69 88888.00 2016-04-30 05:44:02.000 121 33761.98 91.20 17093.68 88888.00 2016-04-30 05:44:03.000 121 33761.97 91.22 17093.66 88888.00 2016-04-30 05:44:04.000 121 33761.94 91.17 17093.64 88888.00 2016-04-30 05:44:05.000 121 33761.92 91.14 17093.63 37842.14 2016-04-30 05:44:06.000 121 33761.94 91.12 17093.61 88888.00 2016-04-30 05:44:07.000 121 33761.95 91.11 17093.63 88888.00 2016-04-30 05:44:08.000 121 33761.96 91.11 17093.63 88888.00 2016-04-30 05:44:09.000 121 33761.94 91.10 17093.64 88888.00 2016-04-30 05:44:10.000 121 33761.95 91.14 17093.61 37841.99 2016-04-30 05:44:11.000 121 33761.92 91.13 17093.68 88888.00 2016-04-30 05:44:12.000 121 33761.95 91.11 17093.66 88888.00 2016-04-30 05:44:13.000 121 33761.95 91.08 17093.62 88888.00 2016-04-30 05:44:14.000 121 33761.91 91.12 17093.64 88888.00 2016-04-30 05:44:15.000 121 33761.93 91.13 17093.68 37842.07 2016-04-30 05:44:16.000 121 33761.97 91.11 17093.66 88888.00 2016-04-30 05:44:17.000 121 33761.95 91.16 17093.65 88888.00 2016-04-30 05:44:18.000 121 33761.91 91.15 17093.65 88888.00 2016-04-30 05:44:19.000 121 33761.91 91.13 17093.63 88888.00 2016-04-30 05:44:20.000 121 33761.94 91.12 17093.65 37842.18 2016-04-30 05:44:21.000 121 33761.93 91.13 17093.64 88888.00 2016-04-30 05:44:22.000 121 33761.94 91.12 17093.62 88888.00 2016-04-30 05:44:23.000 121 33761.95 91.09 17093.59 88888.00 2016-04-30 05:44:24.000 121 33761.89 91.09 17093.59 88888.00 2016-04-30 05:44:25.000 121 33761.91 91.08 17093.61 37842.17 2016-04-30 05:44:26.000 121 33761.92 91.11 17093.62 88888.00 2016-04-30 05:44:27.000 121 33761.91 91.10 17093.62 88888.00 2016-04-30 05:44:28.000 121 33761.95 91.13 17093.63 88888.00 2016-04-30 05:44:29.000 121 33761.94 91.13 17093.64 88888.00 2016-04-30 05:44:30.000 121 33761.90 91.08 17093.66 37842.19 2016-04-30 05:44:31.000 121 33761.90 91.10 17093.65 88888.00 2016-04-30 05:44:32.000 121 33761.90 91.12 17093.65 88888.00 2016-04-30 05:44:33.000 121 33761.89 91.16 17093.68 88888.00 2016-04-30 05:44:34.000 121 33761.88 91.14 17093.69 88888.00 2016-04-30 05:44:35.000 121 33761.86 91.12 17093.67 37842.18 2016-04-30 05:44:36.000 121 33761.86 91.13 17093.68 88888.00 2016-04-30 05:44:37.000 121 33761.87 91.11 17093.68 88888.00 2016-04-30 05:44:38.000 121 33761.89 91.09 17093.67 88888.00 2016-04-30 05:44:39.000 121 33761.95 91.10 17093.70 88888.00 2016-04-30 05:44:40.000 121 33761.97 91.12 17093.73 37842.14 2016-04-30 05:44:41.000 121 33762.01 91.14 17093.70 88888.00 2016-04-30 05:44:42.000 121 33762.04 91.15 17093.68 88888.00 2016-04-30 05:44:43.000 121 33761.99 91.15 17093.67 88888.00 2016-04-30 05:44:44.000 121 33762.01 91.15 17093.70 88888.00 2016-04-30 05:44:45.000 121 33761.99 91.14 17093.69 37842.14 2016-04-30 05:44:46.000 121 33761.96 91.17 17093.69 88888.00 2016-04-30 05:44:47.000 121 33761.92 91.14 17093.70 88888.00 2016-04-30 05:44:48.000 121 33761.93 91.15 17093.71 88888.00 2016-04-30 05:44:49.000 121 33761.93 91.13 17093.71 88888.00 2016-04-30 05:44:50.000 121 33761.96 91.15 17093.67 37842.18 2016-04-30 05:44:51.000 121 33761.99 91.15 17093.69 88888.00 2016-04-30 05:44:52.000 121 33761.98 91.12 17093.70 88888.00 2016-04-30 05:44:53.000 121 33761.96 91.09 17093.71 88888.00 2016-04-30 05:44:54.000 121 33761.97 91.11 17093.70 88888.00 2016-04-30 05:44:55.000 121 33761.92 91.10 17093.67 37842.19 2016-04-30 05:44:56.000 121 33761.93 91.09 17093.67 88888.00 2016-04-30 05:44:57.000 121 33761.96 91.10 17093.64 88888.00 2016-04-30 05:44:58.000 121 33761.95 91.14 17093.61 88888.00 2016-04-30 05:44:59.000 121 33761.95 91.13 17093.66 88888.00 2016-04-30 05:45:00.000 121 33761.97 91.14 17093.68 37842.22 2016-04-30 05:45:01.000 121 33761.99 91.07 17093.70 88888.00 2016-04-30 05:45:02.000 121 33761.97 91.07 17093.71 88888.00 2016-04-30 05:45:03.000 121 33761.97 91.09 17093.76 88888.00 2016-04-30 05:45:04.000 121 33761.94 91.11 17093.75 88888.00 2016-04-30 05:45:05.000 121 33761.98 91.14 17093.75 37842.24 2016-04-30 05:45:06.000 121 33762.01 91.13 17093.75 88888.00 2016-04-30 05:45:07.000 121 33761.99 91.12 17093.75 88888.00 2016-04-30 05:45:08.000 121 33762.00 91.11 17093.76 88888.00 2016-04-30 05:45:09.000 121 33762.03 91.15 17093.74 88888.00 2016-04-30 05:45:10.000 121 33762.05 91.12 17093.75 37842.15 2016-04-30 05:45:11.000 121 33762.05 91.08 17093.73 88888.00 2016-04-30 05:45:12.000 121 33762.07 91.07 17093.76 88888.00 2016-04-30 05:45:13.000 121 33762.08 91.12 17093.78 88888.00 2016-04-30 05:45:14.000 121 33762.08 91.13 17093.76 88888.00 2016-04-30 05:45:15.000 121 33762.06 91.11 17093.77 37842.26 2016-04-30 05:45:16.000 121 33762.07 91.10 17093.78 88888.00 2016-04-30 05:45:17.000 121 33762.11 91.10 17093.74 88888.00 2016-04-30 05:45:18.000 121 33762.17 91.12 17093.71 88888.00 2016-04-30 05:45:19.000 121 33762.19 91.14 17093.70 88888.00 2016-04-30 05:45:20.000 121 33762.15 91.09 17093.70 37842.28 2016-04-30 05:45:21.000 121 33762.14 91.08 17093.72 88888.00 2016-04-30 05:45:22.000 121 33762.16 91.07 17093.72 88888.00 2016-04-30 05:45:23.000 121 33762.14 91.04 17093.73 88888.00 2016-04-30 05:45:24.000 121 33762.12 91.05 17093.74 88888.00 2016-04-30 05:45:25.000 121 33762.13 91.04 17093.73 37842.26 2016-04-30 05:45:26.000 121 33762.12 91.05 17093.75 88888.00 2016-04-30 05:45:27.000 121 33762.10 91.07 17093.71 88888.00 2016-04-30 05:45:28.000 121 33762.11 91.04 17093.72 88888.00 2016-04-30 05:45:29.000 121 33762.14 91.02 17093.73 88888.00 2016-04-30 05:45:30.000 121 33762.15 91.02 17093.72 37842.35 2016-04-30 05:45:31.000 121 33762.14 91.00 17093.70 88888.00 2016-04-30 05:45:32.000 121 33762.16 91.01 17093.70 88888.00 2016-04-30 05:45:33.000 121 33762.16 90.99 17093.71 88888.00 2016-04-30 05:45:34.000 121 33762.15 91.06 17093.73 88888.00 2016-04-30 05:45:35.000 121 33762.17 91.05 17093.71 37842.32 2016-04-30 05:45:36.000 121 33762.18 91.04 17093.75 88888.00 2016-04-30 05:45:37.000 121 33762.16 91.05 17093.75 88888.00 2016-04-30 05:45:38.000 121 33762.12 91.04 17093.72 88888.00 2016-04-30 05:45:39.000 121 33762.13 91.01 17093.69 88888.00 2016-04-30 05:45:40.000 121 33762.15 91.05 17093.76 37842.32 2016-04-30 05:45:41.000 121 33762.18 91.06 17093.76 88888.00 2016-04-30 05:45:42.000 121 33762.21 91.06 17093.76 88888.00 2016-04-30 05:45:43.000 121 33762.21 91.07 17093.73 88888.00 2016-04-30 05:45:44.000 121 33762.21 91.09 17093.71 88888.00 2016-04-30 05:45:45.000 121 33762.17 91.09 17093.73 37842.41 2016-04-30 05:45:46.000 121 33762.18 91.08 17093.77 88888.00 2016-04-30 05:45:47.000 121 33762.21 91.09 17093.74 88888.00 2016-04-30 05:45:48.000 121 33762.21 91.13 17093.76 88888.00 2016-04-30 05:45:49.000 121 33762.24 91.11 17093.77 88888.00 2016-04-30 05:45:50.000 121 33762.25 91.08 17093.74 37842.35 2016-04-30 05:45:51.000 121 33762.24 91.07 17093.74 88888.00 2016-04-30 05:45:52.000 121 33762.26 91.09 17093.71 88888.00 2016-04-30 05:45:53.000 121 33762.26 91.11 17093.70 88888.00 2016-04-30 05:45:54.000 121 33762.28 91.16 17093.71 88888.00 2016-04-30 05:45:55.000 121 33762.25 91.13 17093.74 37842.32 2016-04-30 05:45:56.000 121 33762.26 91.12 17093.71 88888.00 2016-04-30 05:45:57.000 121 33762.27 91.13 17093.71 88888.00 2016-04-30 05:45:58.000 121 33762.23 91.12 17093.74 88888.00 2016-04-30 05:45:59.000 121 33762.25 91.13 17093.76 88888.00 2016-04-30 05:46:00.000 121 33762.26 91.11 17093.77 37842.46 2016-04-30 05:46:01.000 121 33762.24 91.09 17093.75 88888.00 2016-04-30 05:46:02.000 121 33762.21 91.11 17093.74 88888.00 2016-04-30 05:46:03.000 121 33762.22 91.12 17093.76 88888.00 2016-04-30 05:46:04.000 121 33762.22 91.14 17093.72 88888.00 2016-04-30 05:46:05.000 121 33762.23 91.13 17093.72 37842.42 2016-04-30 05:46:06.000 121 33762.23 91.16 17093.72 88888.00 2016-04-30 05:46:07.000 121 33762.24 91.16 17093.72 88888.00 2016-04-30 05:46:08.000 121 33762.22 91.16 17093.75 88888.00 2016-04-30 05:46:09.000 121 33762.25 91.14 17093.77 88888.00 2016-04-30 05:46:10.000 121 33762.22 91.10 17093.77 37842.41 2016-04-30 05:46:11.000 121 33762.17 91.11 17093.78 88888.00 2016-04-30 05:46:12.000 121 33762.15 91.14 17093.77 88888.00 2016-04-30 05:46:13.000 121 33762.10 91.12 17093.75 88888.00 2016-04-30 05:46:14.000 121 33762.12 91.13 17093.74 88888.00 2016-04-30 05:46:15.000 121 33762.21 91.16 17093.69 37842.26 2016-04-30 05:46:16.000 121 33762.23 91.16 17093.73 88888.00 2016-04-30 05:46:17.000 121 33762.23 91.17 17093.76 88888.00 2016-04-30 05:46:18.000 121 33762.23 91.19 17093.69 88888.00 2016-04-30 05:46:19.000 121 33762.24 91.19 17093.70 88888.00 2016-04-30 05:46:20.000 121 33762.26 91.17 17093.70 37842.36 2016-04-30 05:46:21.000 121 33762.24 91.14 17093.70 88888.00 2016-04-30 05:46:22.000 121 33762.24 91.16 17093.75 88888.00 2016-04-30 05:46:23.000 121 33762.23 91.19 17093.66 88888.00 2016-04-30 05:46:24.000 121 33762.27 91.21 17093.59 88888.00 2016-04-30 05:46:25.000 121 33762.26 91.18 17093.65 37842.39 2016-04-30 05:46:26.000 121 33762.25 91.15 17093.68 88888.00 2016-04-30 05:46:27.000 121 33762.24 91.18 17093.68 88888.00 2016-04-30 05:46:28.000 121 33762.26 91.20 17093.67 88888.00 2016-04-30 05:46:29.000 121 33762.29 91.23 17093.68 88888.00 2016-04-30 05:46:30.000 121 33762.24 91.26 17093.69 37842.42 2016-04-30 05:46:31.000 121 33762.23 91.26 17093.70 88888.00 2016-04-30 05:46:32.000 121 33762.23 91.23 17093.72 88888.00 2016-04-30 05:46:33.000 121 33762.20 91.23 17093.71 88888.00 2016-04-30 05:46:34.000 121 33762.17 91.22 17093.71 88888.00 2016-04-30 05:46:35.000 121 33762.20 91.27 17093.69 37842.41 2016-04-30 05:46:36.000 121 33762.21 91.29 17093.66 88888.00 2016-04-30 05:46:37.000 121 33762.18 91.32 17093.66 88888.00 2016-04-30 05:46:38.000 121 33762.16 91.34 17093.62 88888.00 2016-04-30 05:46:39.000 121 33762.14 91.35 17093.59 88888.00 2016-04-30 05:46:40.000 121 33762.15 91.37 17093.60 37842.29 2016-04-30 05:46:41.000 121 33762.19 91.40 17093.57 88888.00 2016-04-30 05:46:42.000 121 33762.19 91.37 17093.57 88888.00 2016-04-30 05:46:43.000 121 33762.19 91.34 17093.62 88888.00 2016-04-30 05:46:44.000 121 33762.19 91.39 17093.62 88888.00 2016-04-30 05:46:45.000 121 33762.17 91.35 17093.62 37842.31 2016-04-30 05:46:46.000 121 33762.17 91.35 17093.65 88888.00 2016-04-30 05:46:47.000 121 33762.15 91.35 17093.66 88888.00 2016-04-30 05:46:48.000 121 33762.15 91.41 17093.67 88888.00 2016-04-30 05:46:49.000 121 33762.16 91.44 17093.66 88888.00 2016-04-30 05:46:50.000 121 33762.21 91.46 17093.68 37842.24 2016-04-30 05:46:51.000 121 33762.21 91.46 17093.66 88888.00 2016-04-30 05:46:52.000 121 33762.16 91.43 17093.67 88888.00 2016-04-30 05:46:53.000 121 33762.17 91.41 17093.62 88888.00 2016-04-30 05:46:54.000 121 33762.19 91.39 17093.59 88888.00 2016-04-30 05:46:55.000 121 33762.18 91.42 17093.63 37842.33 2016-04-30 05:46:56.000 121 33762.15 91.45 17093.68 88888.00 2016-04-30 05:46:57.000 121 33762.17 91.45 17093.65 88888.00 2016-04-30 05:46:58.000 121 33762.19 91.49 17093.65 88888.00 2016-04-30 05:46:59.000 121 33762.15 91.50 17093.67 88888.00 2016-04-30 05:47:00.000 121 33762.16 91.47 17093.63 37842.36 2016-04-30 05:47:01.000 121 33762.17 91.49 17093.60 88888.00 2016-04-30 05:47:02.000 121 33762.14 91.48 17093.61 88888.00 2016-04-30 05:47:03.000 121 33762.16 91.51 17093.66 88888.00 2016-04-30 05:47:04.000 121 33762.23 91.51 17093.68 88888.00 2016-04-30 05:47:05.000 121 33762.18 91.54 17093.64 37842.36 2016-04-30 05:47:06.000 121 33762.12 91.53 17093.61 88888.00 2016-04-30 05:47:07.000 121 33762.15 91.51 17093.61 88888.00 2016-04-30 05:47:08.000 121 33762.18 91.51 17093.59 88888.00 2016-04-30 05:47:09.000 121 33762.17 91.52 17093.60 88888.00 2016-04-30 05:47:10.000 121 33762.20 91.52 17093.66 37842.30 2016-04-30 05:47:11.000 121 33762.20 91.54 17093.63 88888.00 2016-04-30 05:47:12.000 121 33762.20 91.52 17093.61 88888.00 2016-04-30 05:47:13.000 121 33762.19 91.51 17093.65 88888.00 2016-04-30 05:47:14.000 121 33762.20 91.54 17093.66 88888.00 2016-04-30 05:47:15.000 121 33762.19 91.50 17093.63 37842.33 2016-04-30 05:47:16.000 121 33762.21 91.52 17093.63 88888.00 2016-04-30 05:47:17.000 121 33762.21 91.59 17093.60 88888.00 2016-04-30 05:47:18.000 121 33762.23 91.59 17093.62 88888.00 2016-04-30 05:47:19.000 121 33762.21 91.59 17093.61 88888.00 2016-04-30 05:47:20.000 121 33762.22 91.58 17093.56 37842.33 2016-04-30 05:47:21.000 121 33762.23 91.57 17093.59 88888.00 2016-04-30 05:47:22.000 121 33762.20 91.57 17093.60 88888.00 2016-04-30 05:47:23.000 121 33762.19 91.60 17093.60 88888.00 2016-04-30 05:47:24.000 121 33762.24 91.60 17093.61 88888.00 2016-04-30 05:47:25.000 121 33762.22 91.56 17093.65 37842.30 2016-04-30 05:47:26.000 121 33762.20 91.58 17093.68 88888.00 2016-04-30 05:47:27.000 121 33762.22 91.59 17093.68 88888.00 2016-04-30 05:47:28.000 121 33762.22 91.61 17093.65 88888.00 2016-04-30 05:47:29.000 121 33762.26 91.65 17093.64 88888.00 2016-04-30 05:47:30.000 121 33762.25 91.63 17093.62 37842.35 2016-04-30 05:47:31.000 121 33762.21 91.67 17093.60 88888.00 2016-04-30 05:47:32.000 121 33762.19 91.70 17093.60 88888.00 2016-04-30 05:47:33.000 121 33762.21 91.70 17093.60 88888.00 2016-04-30 05:47:34.000 121 33762.20 91.70 17093.64 88888.00 2016-04-30 05:47:35.000 121 33762.19 91.62 17093.61 37842.40 2016-04-30 05:47:36.000 121 33762.22 91.68 17093.57 88888.00 2016-04-30 05:47:37.000 121 33762.22 91.67 17093.58 88888.00 2016-04-30 05:47:38.000 121 33762.22 91.66 17093.61 88888.00 2016-04-30 05:47:39.000 121 33762.23 91.66 17093.61 88888.00 2016-04-30 05:47:40.000 121 33762.23 91.70 17093.60 37842.36 2016-04-30 05:47:41.000 121 33762.27 91.66 17093.60 88888.00 2016-04-30 05:47:42.000 121 33762.33 91.70 17093.64 88888.00 2016-04-30 05:47:43.000 121 33762.31 91.69 17093.65 88888.00 2016-04-30 05:47:44.000 121 33762.29 91.68 17093.61 88888.00 2016-04-30 05:47:45.000 121 33762.31 91.73 17093.64 37842.37 2016-04-30 05:47:46.000 121 33762.34 91.71 17093.62 88888.00 2016-04-30 05:47:47.000 121 33762.33 91.69 17093.64 88888.00 2016-04-30 05:47:48.000 121 33762.35 91.67 17093.65 88888.00 2016-04-30 05:47:49.000 121 33762.37 91.73 17093.62 88888.00 2016-04-30 05:47:50.000 121 33762.36 91.71 17093.65 37842.39 2016-04-30 05:47:51.000 121 33762.34 91.70 17093.64 88888.00 2016-04-30 05:47:52.000 121 33762.38 91.71 17093.66 88888.00 2016-04-30 05:47:53.000 121 33762.39 91.68 17093.66 88888.00 2016-04-30 05:47:54.000 121 33762.36 91.69 17093.66 88888.00 2016-04-30 05:47:55.000 121 33762.36 91.66 17093.68 37842.46 2016-04-30 05:47:56.000 121 33762.39 91.67 17093.69 88888.00 2016-04-30 05:47:57.000 121 33762.39 91.71 17093.67 88888.00 2016-04-30 05:47:58.000 121 33762.37 91.69 17093.67 88888.00 2016-04-30 05:47:59.000 121 33762.40 91.66 17093.63 88888.00 2016-04-30 05:48:00.000 121 33762.42 91.66 17093.62 37842.40 2016-04-30 05:48:01.000 121 33762.42 91.66 17093.64 88888.00 2016-04-30 05:48:02.000 121 33762.40 91.63 17093.62 88888.00 2016-04-30 05:48:03.000 121 33762.36 91.62 17093.59 88888.00 2016-04-30 05:48:04.000 121 33762.39 91.64 17093.63 88888.00 2016-04-30 05:48:05.000 121 33762.44 91.66 17093.67 37842.41 2016-04-30 05:48:06.000 121 33762.40 91.65 17093.66 88888.00 2016-04-30 05:48:07.000 121 33762.38 91.68 17093.69 88888.00 2016-04-30 05:48:08.000 121 33762.40 91.64 17093.66 88888.00 2016-04-30 05:48:09.000 121 33762.43 91.64 17093.66 88888.00 2016-04-30 05:48:10.000 121 33762.45 91.65 17093.71 37842.51 2016-04-30 05:48:11.000 121 33762.48 91.63 17093.72 88888.00 2016-04-30 05:48:12.000 121 33762.46 91.63 17093.69 88888.00 2016-04-30 05:48:13.000 121 33762.42 91.61 17093.70 88888.00 2016-04-30 05:48:14.000 121 33762.40 91.57 17093.69 88888.00 2016-04-30 05:48:15.000 121 33762.42 91.54 17093.71 37842.55 2016-04-30 05:48:16.000 121 33762.46 91.61 17093.73 88888.00 2016-04-30 05:48:17.000 121 33762.46 91.68 17093.78 88888.00 2016-04-30 05:48:18.000 121 33762.45 91.66 17093.80 88888.00 2016-04-30 05:48:19.000 121 33762.43 91.56 17093.77 88888.00 2016-04-30 05:48:20.000 121 33762.41 91.55 17093.74 37842.51 2016-04-30 05:48:21.000 121 33762.42 91.57 17093.73 88888.00 2016-04-30 05:48:22.000 121 33762.44 91.63 17093.73 88888.00 2016-04-30 05:48:23.000 121 33762.47 91.64 17093.71 88888.00 2016-04-30 05:48:24.000 121 33762.48 91.64 17093.73 88888.00 2016-04-30 05:48:25.000 121 33762.49 91.64 17093.72 37842.58 2016-04-30 05:48:26.000 121 33762.46 91.65 17093.71 88888.00 2016-04-30 05:48:27.000 121 33762.46 91.59 17093.67 88888.00 2016-04-30 05:48:28.000 121 33762.51 91.62 17093.63 88888.00 2016-04-30 05:48:29.000 121 33762.53 91.57 17093.62 88888.00 2016-04-30 05:48:30.000 121 33762.52 91.62 17093.63 37842.56 2016-04-30 05:48:31.000 121 33762.49 91.66 17093.63 88888.00 2016-04-30 05:48:32.000 121 33762.51 91.61 17093.65 88888.00 2016-04-30 05:48:33.000 121 33762.51 91.57 17093.62 88888.00 2016-04-30 05:48:34.000 121 33762.52 91.60 17093.64 88888.00 2016-04-30 05:48:35.000 121 33762.49 91.64 17093.65 37842.51 2016-04-30 05:48:36.000 121 33762.50 91.61 17093.66 88888.00 2016-04-30 05:48:37.000 121 33762.48 91.58 17093.67 88888.00 2016-04-30 05:48:38.000 121 33762.48 91.58 17093.68 88888.00 2016-04-30 05:48:39.000 121 33762.50 91.61 17093.67 88888.00 2016-04-30 05:48:40.000 121 33762.50 91.59 17093.62 37842.64 2016-04-30 05:48:41.000 121 33762.50 91.59 17093.62 88888.00 2016-04-30 05:48:42.000 121 33762.46 91.62 17093.57 88888.00 2016-04-30 05:48:43.000 121 33762.45 91.65 17093.54 88888.00 2016-04-30 05:48:44.000 121 33762.44 91.53 17093.56 88888.00 2016-04-30 05:48:45.000 121 33762.45 91.54 17093.62 37842.58 2016-04-30 05:48:46.000 121 33762.47 91.54 17093.63 88888.00 2016-04-30 05:48:47.000 121 33762.47 91.55 17093.63 88888.00 2016-04-30 05:48:48.000 121 33762.48 91.61 17093.65 88888.00 2016-04-30 05:48:49.000 121 33762.45 91.64 17093.68 88888.00 2016-04-30 05:48:50.000 121 33762.45 91.67 17093.67 37842.57 2016-04-30 05:48:51.000 121 33762.43 91.66 17093.69 88888.00 2016-04-30 05:48:52.000 121 33762.42 91.67 17093.70 88888.00 2016-04-30 05:48:53.000 121 33762.42 91.67 17093.67 88888.00 2016-04-30 05:48:54.000 121 33762.44 91.71 17093.64 88888.00 2016-04-30 05:48:55.000 121 33762.41 91.68 17093.62 37842.57 2016-04-30 05:48:56.000 121 33762.44 91.70 17093.62 88888.00 2016-04-30 05:48:57.000 121 33762.47 91.73 17093.63 88888.00 2016-04-30 05:48:58.000 121 33762.48 91.72 17093.65 88888.00 2016-04-30 05:48:59.000 121 33762.46 91.70 17093.70 88888.00 2016-04-30 05:49:00.000 121 33762.43 91.74 17093.71 37842.61 2016-04-30 05:49:01.000 121 33762.42 91.76 17093.71 88888.00 2016-04-30 05:49:02.000 121 33762.49 91.72 17093.68 88888.00 2016-04-30 05:49:03.000 121 33762.47 91.77 17093.68 88888.00 2016-04-30 05:49:04.000 121 33762.48 91.81 17093.65 88888.00 2016-04-30 05:49:05.000 121 33762.41 91.80 17093.69 37842.55 2016-04-30 05:49:06.000 121 33762.36 91.78 17093.68 88888.00 2016-04-30 05:49:07.000 121 33762.36 91.79 17093.69 88888.00 2016-04-30 05:49:08.000 121 33762.40 91.79 17093.69 88888.00 2016-04-30 05:49:09.000 121 33762.39 91.80 17093.68 88888.00 2016-04-30 05:49:10.000 121 33762.42 91.75 17093.65 37842.49 2016-04-30 05:49:11.000 121 33762.44 91.78 17093.61 88888.00 2016-04-30 05:49:12.000 121 33762.43 91.82 17093.61 88888.00 2016-04-30 05:49:13.000 121 33762.40 91.85 17093.63 88888.00 2016-04-30 05:49:14.000 121 33762.40 91.84 17093.67 88888.00 2016-04-30 05:49:15.000 121 33762.37 91.85 17093.62 37842.54 2016-04-30 05:49:16.000 121 33762.37 91.85 17093.63 88888.00 2016-04-30 05:49:17.000 121 33762.39 91.87 17093.65 88888.00 2016-04-30 05:49:18.000 121 33762.41 91.89 17093.64 88888.00 2016-04-30 05:49:19.000 121 33762.41 91.82 17093.65 88888.00 2016-04-30 05:49:20.000 121 33762.43 91.81 17093.70 37842.49 2016-04-30 05:49:21.000 121 33762.44 91.83 17093.70 88888.00 2016-04-30 05:49:22.000 121 33762.43 91.82 17093.68 88888.00 2016-04-30 05:49:23.000 121 33762.44 91.79 17093.69 88888.00 2016-04-30 05:49:24.000 121 33762.45 91.83 17093.67 88888.00 2016-04-30 05:49:25.000 121 33762.46 91.88 17093.69 37842.51 2016-04-30 05:49:26.000 121 33762.46 91.88 17093.68 88888.00 2016-04-30 05:49:27.000 121 33762.46 91.92 17093.68 88888.00 2016-04-30 05:49:28.000 121 33762.45 91.91 17093.65 88888.00 2016-04-30 05:49:29.000 121 33762.45 91.93 17093.62 88888.00 2016-04-30 05:49:30.000 121 33762.46 91.91 17093.60 37842.49 2016-04-30 05:49:31.000 121 33762.48 91.84 17093.60 88888.00 2016-04-30 05:49:32.000 121 33762.40 91.86 17093.62 88888.00 2016-04-30 05:49:33.000 121 33762.35 91.87 17093.60 88888.00 2016-04-30 05:49:34.000 121 33762.36 91.86 17093.60 88888.00 2016-04-30 05:49:35.000 121 33762.32 91.84 17093.60 37842.48 2016-04-30 05:49:36.000 121 33762.36 91.83 17093.60 88888.00 2016-04-30 05:49:37.000 121 33762.37 91.88 17093.61 88888.00 2016-04-30 05:49:38.000 121 33762.38 91.88 17093.64 88888.00 2016-04-30 05:49:39.000 121 33762.38 91.92 17093.68 88888.00 2016-04-30 05:49:40.000 121 33762.35 91.93 17093.67 37842.51 2016-04-30 05:49:41.000 121 33762.33 91.94 17093.69 88888.00 2016-04-30 05:49:42.000 121 33762.32 91.93 17093.67 88888.00 2016-04-30 05:49:43.000 121 33762.32 91.94 17093.63 88888.00 2016-04-30 05:49:44.000 121 33762.31 91.92 17093.65 88888.00 2016-04-30 05:49:45.000 121 33762.33 91.95 17093.67 37842.44 2016-04-30 05:49:46.000 121 33762.33 91.97 17093.68 88888.00 2016-04-30 05:49:47.000 121 33762.33 91.98 17093.69 88888.00 2016-04-30 05:49:48.000 121 33762.35 91.99 17093.68 88888.00 2016-04-30 05:49:49.000 121 33762.36 92.01 17093.66 88888.00 2016-04-30 05:49:50.000 121 33762.36 92.00 17093.60 37842.49 2016-04-30 05:49:51.000 121 33762.35 91.99 17093.58 88888.00 2016-04-30 05:49:52.000 121 33762.35 91.97 17093.54 88888.00 2016-04-30 05:49:53.000 121 33762.36 91.99 17093.57 88888.00 2016-04-30 05:49:54.000 121 33762.37 92.01 17093.59 88888.00 2016-04-30 05:49:55.000 121 33762.37 91.99 17093.58 37842.54 2016-04-30 05:49:56.000 121 33762.34 92.00 17093.62 88888.00 2016-04-30 05:49:57.000 121 33762.34 92.01 17093.61 88888.00 2016-04-30 05:49:58.000 121 33762.38 91.98 17093.62 88888.00 2016-04-30 05:49:59.000 121 33762.38 92.00 17093.67 88888.00 2016-04-30 05:50:00.000 121 33762.38 91.99 17093.67 37842.51 2016-04-30 05:50:01.000 121 33762.37 91.94 17093.63 88888.00 2016-04-30 05:50:02.000 121 33762.38 91.98 17093.63 88888.00 2016-04-30 05:50:03.000 121 33762.40 91.98 17093.71 88888.00 2016-04-30 05:50:04.000 121 33762.40 91.98 17093.72 88888.00 2016-04-30 05:50:05.000 121 33762.39 91.95 17093.69 37842.53 2016-04-30 05:50:06.000 121 33762.40 91.94 17093.65 88888.00 2016-04-30 05:50:07.000 121 33762.39 91.96 17093.68 88888.00 2016-04-30 05:50:08.000 121 33762.39 91.94 17093.68 88888.00 2016-04-30 05:50:09.000 121 33762.42 91.96 17093.59 88888.00 2016-04-30 05:50:10.000 121 33762.40 91.96 17093.61 37842.51 2016-04-30 05:50:11.000 121 33762.38 91.96 17093.59 88888.00 2016-04-30 05:50:12.000 121 33762.39 91.92 17093.60 88888.00 2016-04-30 05:50:13.000 121 33762.38 91.96 17093.61 88888.00 2016-04-30 05:50:14.000 121 33762.41 91.98 17093.58 88888.00 2016-04-30 05:50:15.000 121 33762.46 91.98 17093.63 37842.58 2016-04-30 05:50:16.000 121 33762.43 91.98 17093.63 88888.00 2016-04-30 05:50:17.000 121 33762.41 91.97 17093.64 88888.00 2016-04-30 05:50:18.000 121 33762.44 91.96 17093.69 88888.00 2016-04-30 05:50:19.000 121 33762.45 91.97 17093.69 88888.00 2016-04-30 05:50:20.000 121 33762.45 91.99 17093.67 37842.50 2016-04-30 05:50:21.000 121 33762.45 91.96 17093.62 88888.00 2016-04-30 05:50:22.000 121 33762.46 91.99 17093.63 88888.00 2016-04-30 05:50:23.000 121 33762.44 91.98 17093.63 88888.00 2016-04-30 05:50:24.000 121 33762.46 91.92 17093.63 88888.00 2016-04-30 05:50:25.000 121 33762.47 91.96 17093.64 37842.61 2016-04-30 05:50:26.000 121 33762.48 91.99 17093.63 88888.00 2016-04-30 05:50:27.000 121 33762.48 91.99 17093.67 88888.00 2016-04-30 05:50:28.000 121 33762.51 91.98 17093.66 88888.00 2016-04-30 05:50:29.000 121 33762.52 92.00 17093.62 88888.00 2016-04-30 05:50:30.000 121 33762.54 91.99 17093.62 37842.58 2016-04-30 05:50:31.000 121 33762.57 91.95 17093.67 88888.00 2016-04-30 05:50:32.000 121 33762.57 91.94 17093.65 88888.00 2016-04-30 05:50:33.000 121 33762.57 91.94 17093.65 88888.00 2016-04-30 05:50:34.000 121 33762.61 92.00 17093.68 88888.00 2016-04-30 05:50:35.000 121 33762.63 92.03 17093.66 37842.66 2016-04-30 05:50:36.000 121 33762.58 92.05 17093.60 88888.00 2016-04-30 05:50:37.000 121 33762.62 92.05 17093.63 88888.00 2016-04-30 05:50:38.000 121 33762.62 92.09 17093.69 88888.00 2016-04-30 05:50:39.000 121 33762.61 92.10 17093.67 88888.00 2016-04-30 05:50:40.000 121 33762.63 92.05 17093.66 37842.72 2016-04-30 05:50:41.000 121 33762.63 92.03 17093.63 88888.00 2016-04-30 05:50:42.000 121 33762.62 92.04 17093.64 88888.00 2016-04-30 05:50:43.000 121 33762.61 92.02 17093.67 88888.00 2016-04-30 05:50:44.000 121 33762.62 91.96 17093.66 88888.00 2016-04-30 05:50:45.000 121 33762.64 91.95 17093.65 37842.67 2016-04-30 05:50:46.000 121 33762.65 91.98 17093.66 88888.00 2016-04-30 05:50:47.000 121 33762.65 92.00 17093.67 88888.00 2016-04-30 05:50:48.000 121 33762.64 92.03 17093.66 88888.00 2016-04-30 05:50:49.000 121 33762.64 92.01 17093.65 88888.00 2016-04-30 05:50:50.000 121 33762.62 92.03 17093.67 37842.72 2016-04-30 05:50:51.000 121 33762.64 92.05 17093.67 88888.00 2016-04-30 05:50:52.000 121 33762.63 92.03 17093.68 88888.00 2016-04-30 05:50:53.000 121 33762.64 92.01 17093.67 88888.00 2016-04-30 05:50:54.000 121 33762.67 92.02 17093.66 88888.00 2016-04-30 05:50:55.000 121 33762.64 92.00 17093.62 37842.65 2016-04-30 05:50:56.000 121 33762.60 91.99 17093.61 88888.00 2016-04-30 05:50:57.000 121 33762.63 92.04 17093.60 88888.00 2016-04-30 05:50:58.000 121 33762.60 92.00 17093.62 88888.00 2016-04-30 05:50:59.000 121 33762.61 92.02 17093.63 88888.00 2016-04-30 05:51:00.000 121 33762.62 92.03 17093.60 37842.79 2016-04-30 05:51:01.000 121 33762.65 92.05 17093.62 88888.00 2016-04-30 05:51:02.000 121 33762.67 92.06 17093.59 88888.00 2016-04-30 05:51:03.000 121 33762.67 92.09 17093.64 88888.00 2016-04-30 05:51:04.000 121 33762.66 92.08 17093.66 88888.00 2016-04-30 05:51:05.000 121 33762.61 92.06 17093.64 37842.76 2016-04-30 05:51:06.000 121 33762.64 92.09 17093.67 88888.00 2016-04-30 05:51:07.000 121 33762.62 92.09 17093.69 88888.00 2016-04-30 05:51:08.000 121 33762.64 92.09 17093.71 88888.00 2016-04-30 05:51:09.000 121 33762.65 92.14 17093.71 88888.00 2016-04-30 05:51:10.000 121 33762.65 92.12 17093.73 37842.66 2016-04-30 05:51:11.000 121 33762.68 92.10 17093.71 88888.00 2016-04-30 05:51:12.000 121 33762.71 92.12 17093.71 88888.00 2016-04-30 05:51:13.000 121 33762.66 92.14 17093.72 88888.00 2016-04-30 05:51:14.000 121 33762.71 92.12 17093.72 88888.00 2016-04-30 05:51:15.000 121 33762.73 92.11 17093.73 37842.75 2016-04-30 05:51:16.000 121 33762.70 92.14 17093.74 88888.00 2016-04-30 05:51:17.000 121 33762.69 92.14 17093.71 88888.00 2016-04-30 05:51:18.000 121 33762.66 92.14 17093.72 88888.00 2016-04-30 05:51:19.000 121 33762.65 92.14 17093.72 88888.00 2016-04-30 05:51:20.000 121 33762.67 92.16 17093.72 37842.72 2016-04-30 05:51:21.000 121 33762.69 92.17 17093.72 88888.00 2016-04-30 05:51:22.000 121 33762.70 92.17 17093.72 88888.00 2016-04-30 05:51:23.000 121 33762.68 92.18 17093.74 88888.00 2016-04-30 05:51:24.000 121 33762.67 92.13 17093.75 88888.00 2016-04-30 05:51:25.000 121 33762.67 92.13 17093.72 37842.68 2016-04-30 05:51:26.000 121 33762.69 92.15 17093.73 88888.00 2016-04-30 05:51:27.000 121 33762.65 92.13 17093.71 88888.00 2016-04-30 05:51:28.000 121 33762.66 92.13 17093.71 88888.00 2016-04-30 05:51:29.000 121 33762.66 92.15 17093.72 88888.00 2016-04-30 05:51:30.000 121 33762.71 92.15 17093.74 37842.73 2016-04-30 05:51:31.000 121 33762.71 92.15 17093.72 88888.00 2016-04-30 05:51:32.000 121 33762.68 92.14 17093.71 88888.00 2016-04-30 05:51:33.000 121 33762.64 92.13 17093.74 88888.00 2016-04-30 05:51:34.000 121 33762.64 92.12 17093.74 88888.00 2016-04-30 05:51:35.000 121 33762.63 92.07 17093.71 37842.73 2016-04-30 05:51:36.000 121 33762.62 92.10 17093.70 88888.00 2016-04-30 05:51:37.000 121 33762.65 92.12 17093.72 88888.00 2016-04-30 05:51:38.000 121 33762.67 92.11 17093.74 88888.00 2016-04-30 05:51:39.000 121 33762.69 92.11 17093.72 88888.00 2016-04-30 05:51:40.000 121 33762.70 92.11 17093.74 37842.78 2016-04-30 05:51:41.000 121 33762.72 92.11 17093.75 88888.00 2016-04-30 05:51:42.000 121 33762.72 92.09 17093.78 88888.00 2016-04-30 05:51:43.000 121 33762.69 92.08 17093.81 88888.00 2016-04-30 05:51:44.000 121 33762.70 92.05 17093.77 88888.00 2016-04-30 05:51:45.000 121 33762.65 91.99 17093.73 37842.78 2016-04-30 05:51:46.000 121 33762.65 92.00 17093.72 88888.00 2016-04-30 05:51:47.000 121 33762.66 91.99 17093.74 88888.00 2016-04-30 05:51:48.000 121 33762.65 91.99 17093.72 88888.00 2016-04-30 05:51:49.000 121 33762.65 91.97 17093.73 88888.00 2016-04-30 05:51:50.000 121 33762.66 91.92 17093.75 37842.73 2016-04-30 05:51:51.000 121 33762.66 91.94 17093.78 88888.00 2016-04-30 05:51:52.000 121 33762.66 91.94 17093.74 88888.00 2016-04-30 05:51:53.000 121 33762.69 91.88 17093.69 88888.00 2016-04-30 05:51:54.000 121 33762.67 91.89 17093.69 88888.00 2016-04-30 05:51:55.000 121 33762.63 91.88 17093.73 37842.76 2016-04-30 05:51:56.000 121 33762.63 91.88 17093.73 88888.00 2016-04-30 05:51:57.000 121 33762.61 91.89 17093.71 88888.00 2016-04-30 05:51:58.000 121 33762.61 91.92 17093.72 88888.00 2016-04-30 05:51:59.000 121 33762.65 91.91 17093.73 88888.00 2016-04-30 05:52:00.000 121 33762.66 91.90 17093.69 37842.66 2016-04-30 05:52:01.000 121 33762.64 91.89 17093.67 88888.00 2016-04-30 05:52:02.000 121 33762.62 91.94 17093.67 88888.00 2016-04-30 05:52:03.000 121 33762.63 91.96 17093.71 88888.00 2016-04-30 05:52:04.000 121 33762.62 92.02 17093.75 88888.00 2016-04-30 05:52:05.000 121 33762.63 91.99 17093.74 37842.64 2016-04-30 05:52:06.000 121 33762.60 91.99 17093.77 88888.00 2016-04-30 05:52:07.000 121 33762.61 92.01 17093.73 88888.00 2016-04-30 05:52:08.000 121 33762.61 91.97 17093.77 88888.00 2016-04-30 05:52:09.000 121 33762.57 91.95 17093.79 88888.00 2016-04-30 05:52:10.000 121 33762.55 91.99 17093.76 37842.73 2016-04-30 05:52:11.000 121 33762.59 92.00 17093.77 88888.00 2016-04-30 05:52:12.000 121 33762.62 92.02 17093.77 88888.00 2016-04-30 05:52:13.000 121 33762.58 92.03 17093.75 88888.00 2016-04-30 05:52:14.000 121 33762.59 92.00 17093.75 88888.00 2016-04-30 05:52:15.000 121 33762.59 92.02 17093.78 37842.76 2016-04-30 05:52:16.000 121 33762.62 92.04 17093.82 88888.00 2016-04-30 05:52:17.000 121 33762.60 92.01 17093.81 88888.00 2016-04-30 05:52:18.000 121 33762.58 92.06 17093.77 88888.00 2016-04-30 05:52:19.000 121 33762.58 92.04 17093.78 88888.00 2016-04-30 05:52:20.000 121 33762.58 92.06 17093.79 37842.79 2016-04-30 05:52:21.000 121 33762.56 92.07 17093.77 88888.00 2016-04-30 05:52:22.000 121 33762.62 92.04 17093.80 88888.00 2016-04-30 05:52:23.000 121 33762.62 92.00 17093.79 88888.00 2016-04-30 05:52:24.000 121 33762.63 92.06 17093.78 88888.00 2016-04-30 05:52:25.000 121 33762.56 92.04 17093.78 37842.74 2016-04-30 05:52:26.000 121 33762.66 92.04 17093.78 88888.00 2016-04-30 05:52:27.000 121 33762.67 92.03 17093.75 88888.00 2016-04-30 05:52:28.000 121 33762.66 91.99 17093.77 88888.00 2016-04-30 05:52:29.000 121 33762.64 92.03 17093.79 88888.00 2016-04-30 05:52:30.000 121 33762.70 92.15 17093.79 37842.74 2016-04-30 05:52:31.000 121 33762.66 92.17 17093.75 88888.00 2016-04-30 05:52:32.000 121 33762.66 92.17 17093.79 88888.00 2016-04-30 05:52:33.000 121 33762.64 92.21 17093.75 88888.00 2016-04-30 05:52:34.000 121 33762.64 92.20 17093.73 88888.00 2016-04-30 05:52:35.000 121 33762.68 92.19 17093.72 37842.67 2016-04-30 05:52:36.000 121 33762.65 92.22 17093.73 88888.00 2016-04-30 05:52:37.000 121 33762.66 92.23 17093.77 88888.00 2016-04-30 05:52:38.000 121 33762.70 92.21 17093.78 88888.00 2016-04-30 05:52:39.000 121 33762.72 92.25 17093.80 88888.00 2016-04-30 05:52:40.000 121 33762.73 92.27 17093.83 37842.78 2016-04-30 05:52:41.000 121 33762.71 92.30 17093.80 88888.00 2016-04-30 05:52:42.000 121 33762.72 92.29 17093.79 88888.00 2016-04-30 05:52:43.000 121 33762.71 92.27 17093.78 88888.00 2016-04-30 05:52:44.000 121 33762.71 92.27 17093.76 88888.00 2016-04-30 05:52:45.000 121 33762.72 92.25 17093.75 37842.81 2016-04-30 05:52:46.000 121 33762.74 92.24 17093.75 88888.00 2016-04-30 05:52:47.000 121 33762.74 92.24 17093.77 88888.00 2016-04-30 05:52:48.000 121 33762.74 92.27 17093.77 88888.00 2016-04-30 05:52:49.000 121 33762.71 92.25 17093.79 88888.00 2016-04-30 05:52:50.000 121 33762.76 92.27 17093.82 37842.69 2016-04-30 05:52:51.000 121 33762.76 92.28 17093.82 88888.00 2016-04-30 05:52:52.000 121 33762.76 92.29 17093.80 88888.00 2016-04-30 05:52:53.000 121 33762.74 92.33 17093.77 88888.00 2016-04-30 05:52:54.000 121 33762.74 92.32 17093.71 88888.00 2016-04-30 05:52:55.000 121 33762.75 92.31 17093.70 37842.76 2016-04-30 05:52:56.000 121 33762.73 92.31 17093.71 88888.00 2016-04-30 05:52:57.000 121 33762.74 92.36 17093.73 88888.00 2016-04-30 05:52:58.000 121 33762.73 92.32 17093.79 88888.00 2016-04-30 05:52:59.000 121 33762.71 92.26 17093.80 88888.00 2016-04-30 05:53:00.000 121 33762.71 92.25 17093.80 37842.80 2016-04-30 05:53:01.000 121 33762.71 92.27 17093.76 88888.00 2016-04-30 05:53:02.000 121 33762.71 92.26 17093.75 88888.00 2016-04-30 05:53:03.000 121 33762.70 92.23 17093.72 88888.00 2016-04-30 05:53:04.000 121 33762.71 92.28 17093.73 88888.00 2016-04-30 05:53:05.000 121 33762.71 92.26 17093.72 37842.65 2016-04-30 05:53:06.000 121 33762.70 92.24 17093.69 88888.00 2016-04-30 05:53:07.000 121 33762.67 92.23 17093.72 88888.00 2016-04-30 05:53:08.000 121 33762.70 92.26 17093.74 88888.00 2016-04-30 05:53:09.000 121 33762.72 92.29 17093.75 88888.00 2016-04-30 05:53:10.000 121 33762.75 92.29 17093.77 37842.69 2016-04-30 05:53:11.000 121 33762.73 92.25 17093.82 88888.00 2016-04-30 05:53:12.000 121 33762.69 92.26 17093.81 88888.00 2016-04-30 05:53:13.000 121 33762.66 92.32 17093.77 88888.00 2016-04-30 05:53:14.000 121 33762.71 92.35 17093.77 88888.00 2016-04-30 05:53:15.000 121 33762.72 92.36 17093.76 37842.76 2016-04-30 05:53:16.000 121 33762.71 92.39 17093.75 88888.00 2016-04-30 05:53:17.000 121 33762.73 92.41 17093.74 88888.00 2016-04-30 05:53:18.000 121 33762.71 92.40 17093.73 88888.00 2016-04-30 05:53:19.000 121 33762.66 92.41 17093.75 88888.00 2016-04-30 05:53:20.000 121 33762.68 92.41 17093.75 37842.80 2016-04-30 05:53:21.000 121 33762.70 92.39 17093.73 88888.00 2016-04-30 05:53:22.000 121 33762.75 92.42 17093.74 88888.00 2016-04-30 05:53:23.000 121 33762.75 92.40 17093.73 88888.00 2016-04-30 05:53:24.000 121 33762.75 92.42 17093.78 88888.00 2016-04-30 05:53:25.000 121 33762.70 92.40 17093.76 37842.81 2016-04-30 05:53:26.000 121 33762.71 92.40 17093.72 88888.00 2016-04-30 05:53:27.000 121 33762.75 92.38 17093.71 88888.00 2016-04-30 05:53:28.000 121 33762.78 92.41 17093.69 88888.00 2016-04-30 05:53:29.000 121 33762.78 92.41 17093.69 88888.00 2016-04-30 05:53:30.000 121 33762.79 92.41 17093.73 37842.75 2016-04-30 05:53:31.000 121 33762.81 92.40 17093.71 88888.00 2016-04-30 05:53:32.000 121 33762.76 92.41 17093.70 88888.00 2016-04-30 05:53:33.000 121 33762.75 92.41 17093.72 88888.00 2016-04-30 05:53:34.000 121 33762.77 92.43 17093.74 88888.00 2016-04-30 05:53:35.000 121 33762.77 92.47 17093.68 37842.83 2016-04-30 05:53:36.000 121 33762.75 92.50 17093.69 88888.00 2016-04-30 05:53:37.000 121 33762.74 92.50 17093.71 88888.00 2016-04-30 05:53:38.000 121 33762.74 92.50 17093.71 88888.00 2016-04-30 05:53:39.000 121 33762.74 92.51 17093.70 88888.00 2016-04-30 05:53:40.000 121 33762.73 92.51 17093.71 37842.81 2016-04-30 05:53:41.000 121 33762.73 92.54 17093.69 88888.00 2016-04-30 05:53:42.000 121 33762.73 92.54 17093.67 88888.00 2016-04-30 05:53:43.000 121 33762.75 92.56 17093.68 88888.00 2016-04-30 05:53:44.000 121 33762.76 92.58 17093.68 88888.00 2016-04-30 05:53:45.000 121 33762.76 92.59 17093.68 37842.78 2016-04-30 05:53:46.000 121 33762.74 92.57 17093.66 88888.00 2016-04-30 05:53:47.000 121 33762.74 92.54 17093.66 88888.00 2016-04-30 05:53:48.000 121 33762.76 92.57 17093.72 88888.00 2016-04-30 05:53:49.000 121 33762.74 92.62 17093.72 88888.00 2016-04-30 05:53:50.000 121 33762.78 92.67 17093.73 37842.86 2016-04-30 05:53:51.000 121 33762.74 92.64 17093.74 88888.00 2016-04-30 05:53:52.000 121 33762.71 92.59 17093.69 88888.00 2016-04-30 05:53:53.000 121 33762.71 92.61 17093.70 88888.00 2016-04-30 05:53:54.000 121 33762.68 92.62 17093.66 88888.00 2016-04-30 05:53:55.000 121 33762.68 92.58 17093.67 37842.82 2016-04-30 05:53:56.000 121 33762.71 92.62 17093.68 88888.00 2016-04-30 05:53:57.000 121 33762.74 92.62 17093.70 88888.00 2016-04-30 05:53:58.000 121 33762.73 92.63 17093.72 88888.00 2016-04-30 05:53:59.000 121 33762.70 92.64 17093.71 88888.00 2016-04-30 05:54:00.000 121 33762.70 92.65 17093.70 37842.74 2016-04-30 05:54:01.000 121 33762.68 92.60 17093.69 88888.00 2016-04-30 05:54:02.000 121 33762.69 92.59 17093.74 88888.00 2016-04-30 05:54:03.000 121 33762.71 92.64 17093.71 88888.00 2016-04-30 05:54:04.000 121 33762.69 92.62 17093.71 88888.00 2016-04-30 05:54:05.000 121 33762.65 92.62 17093.72 37842.73 2016-04-30 05:54:06.000 121 33762.64 92.64 17093.71 88888.00 2016-04-30 05:54:07.000 121 33762.70 92.64 17093.70 88888.00 2016-04-30 05:54:08.000 121 33762.71 92.64 17093.75 88888.00 2016-04-30 05:54:09.000 121 33762.70 92.61 17093.72 88888.00 2016-04-30 05:54:10.000 121 33762.69 92.59 17093.71 37842.73 2016-04-30 05:54:11.000 121 33762.69 92.64 17093.72 88888.00 2016-04-30 05:54:12.000 121 33762.68 92.64 17093.73 88888.00 2016-04-30 05:54:13.000 121 33762.67 92.67 17093.72 88888.00 2016-04-30 05:54:14.000 121 33762.65 92.65 17093.72 88888.00 2016-04-30 05:54:15.000 121 33762.68 92.66 17093.71 37842.75 2016-04-30 05:54:16.000 121 33762.70 92.66 17093.68 88888.00 2016-04-30 05:54:17.000 121 33762.63 92.70 17093.68 88888.00 2016-04-30 05:54:18.000 121 33762.63 92.70 17093.67 88888.00 2016-04-30 05:54:19.000 121 33762.66 92.69 17093.67 88888.00 2016-04-30 05:54:20.000 121 33762.66 92.73 17093.65 37842.69 2016-04-30 05:54:21.000 121 33762.63 92.71 17093.66 88888.00 2016-04-30 05:54:22.000 121 33762.63 92.68 17093.67 88888.00 2016-04-30 05:54:23.000 121 33762.62 92.66 17093.66 88888.00 2016-04-30 05:54:24.000 121 33762.60 92.68 17093.63 88888.00 2016-04-30 05:54:25.000 121 33762.58 92.67 17093.63 37842.71 2016-04-30 05:54:26.000 121 33762.57 92.67 17093.60 88888.00 2016-04-30 05:54:27.000 121 33762.58 92.69 17093.61 88888.00 2016-04-30 05:54:28.000 121 33762.58 92.69 17093.66 88888.00 2016-04-30 05:54:29.000 121 33762.59 92.67 17093.72 88888.00 2016-04-30 05:54:30.000 121 33762.58 92.67 17093.73 37842.69 2016-04-30 05:54:31.000 121 33762.58 92.70 17093.72 88888.00 2016-04-30 05:54:32.000 121 33762.60 92.71 17093.68 88888.00 2016-04-30 05:54:33.000 121 33762.59 92.74 17093.68 88888.00 2016-04-30 05:54:34.000 121 33762.60 92.76 17093.70 88888.00 2016-04-30 05:54:35.000 121 33762.62 92.77 17093.71 37842.64 2016-04-30 05:54:36.000 121 33762.59 92.77 17093.66 88888.00 2016-04-30 05:54:37.000 121 33762.62 92.76 17093.67 88888.00 2016-04-30 05:54:38.000 121 33762.64 92.77 17093.67 88888.00 2016-04-30 05:54:39.000 121 33762.64 92.77 17093.65 88888.00 2016-04-30 05:54:40.000 121 33762.64 92.78 17093.65 37842.73 2016-04-30 05:54:41.000 121 33762.59 92.76 17093.66 88888.00 2016-04-30 05:54:42.000 121 33762.65 92.77 17093.65 88888.00 2016-04-30 05:54:43.000 121 33762.65 92.74 17093.71 88888.00 2016-04-30 05:54:44.000 121 33762.61 92.73 17093.74 88888.00 2016-04-30 05:54:45.000 121 33762.62 92.75 17093.76 37842.71 2016-04-30 05:54:46.000 121 33762.65 92.74 17093.75 88888.00 2016-04-30 05:54:47.000 121 33762.61 92.71 17093.68 88888.00 2016-04-30 05:54:48.000 121 33762.59 92.73 17093.70 88888.00 2016-04-30 05:54:49.000 121 33762.63 92.73 17093.73 88888.00 2016-04-30 05:54:50.000 121 33762.64 92.81 17093.73 37842.69 2016-04-30 05:54:51.000 121 33762.64 92.79 17093.68 88888.00 2016-04-30 05:54:52.000 121 33762.60 92.74 17093.63 88888.00 2016-04-30 05:54:53.000 121 33762.60 92.75 17093.64 88888.00 2016-04-30 05:54:54.000 121 33762.60 92.80 17093.69 88888.00 2016-04-30 05:54:55.000 121 33762.61 92.84 17093.73 37842.67 2016-04-30 05:54:56.000 121 33762.60 92.87 17093.73 88888.00 2016-04-30 05:54:57.000 121 33762.63 92.86 17093.74 88888.00 2016-04-30 05:54:58.000 121 33762.62 92.91 17093.70 88888.00 2016-04-30 05:54:59.000 121 33762.60 92.88 17093.71 88888.00 2016-04-30 05:55:00.000 121 33762.60 92.87 17093.72 37842.62 2016-04-30 05:55:01.000 121 33762.63 92.87 17093.71 88888.00 2016-04-30 05:55:02.000 121 33762.61 92.87 17093.72 88888.00 2016-04-30 05:55:03.000 121 33762.59 92.85 17093.72 88888.00 2016-04-30 05:55:04.000 121 33762.60 92.88 17093.69 88888.00 2016-04-30 05:55:05.000 121 33762.56 92.91 17093.71 37842.64 2016-04-30 05:55:06.000 121 33762.58 92.92 17093.71 88888.00 2016-04-30 05:55:07.000 121 33762.58 92.97 17093.72 88888.00 2016-04-30 05:55:08.000 121 33762.59 92.97 17093.73 88888.00 2016-04-30 05:55:09.000 121 33762.58 92.99 17093.70 88888.00 2016-04-30 05:55:10.000 121 33762.55 92.99 17093.69 37842.49 2016-04-30 05:55:11.000 121 33762.53 93.01 17093.67 88888.00 2016-04-30 05:55:12.000 121 33762.52 92.99 17093.70 88888.00 2016-04-30 05:55:13.000 121 33762.50 93.03 17093.70 88888.00 2016-04-30 05:55:14.000 121 33762.48 93.02 17093.70 88888.00 2016-04-30 05:55:15.000 121 33762.49 93.03 17093.69 37842.60 2016-04-30 05:55:16.000 121 33762.51 93.07 17093.70 88888.00 2016-04-30 05:55:17.000 121 33762.52 93.07 17093.71 88888.00 2016-04-30 05:55:18.000 121 33762.58 93.03 17093.70 88888.00 2016-04-30 05:55:19.000 121 33762.58 93.02 17093.70 88888.00 2016-04-30 05:55:20.000 121 33762.55 93.04 17093.67 37842.64 2016-04-30 05:55:21.000 121 33762.48 93.10 17093.70 88888.00 2016-04-30 05:55:22.000 121 33762.45 93.10 17093.74 88888.00 2016-04-30 05:55:23.000 121 33762.45 93.14 17093.72 88888.00 2016-04-30 05:55:24.000 121 33762.48 93.12 17093.75 88888.00 2016-04-30 05:55:25.000 121 33762.47 93.15 17093.77 37842.60 2016-04-30 05:55:26.000 121 33762.49 93.16 17093.75 88888.00 2016-04-30 05:55:27.000 121 33762.44 93.14 17093.72 88888.00 2016-04-30 05:55:28.000 121 33762.48 93.17 17093.73 88888.00 2016-04-30 05:55:29.000 121 33762.48 93.19 17093.73 88888.00 2016-04-30 05:55:30.000 121 33762.47 93.17 17093.71 37842.44 2016-04-30 05:55:31.000 121 33762.45 93.20 17093.70 88888.00 2016-04-30 05:55:32.000 121 33762.41 93.24 17093.67 88888.00 2016-04-30 05:55:33.000 121 33762.43 93.25 17093.68 88888.00 2016-04-30 05:55:34.000 121 33762.42 93.26 17093.70 88888.00 2016-04-30 05:55:35.000 121 33762.43 93.24 17093.72 37842.49 2016-04-30 05:55:36.000 121 33762.45 93.23 17093.71 88888.00 2016-04-30 05:55:37.000 121 33762.43 93.21 17093.73 88888.00 2016-04-30 05:55:38.000 121 33762.43 93.19 17093.74 88888.00 2016-04-30 05:55:39.000 121 33762.42 93.20 17093.74 88888.00 2016-04-30 05:55:40.000 121 33762.43 93.22 17093.72 37842.61 2016-04-30 05:55:41.000 121 33762.46 93.19 17093.73 88888.00 2016-04-30 05:55:42.000 121 33762.43 93.20 17093.73 88888.00 2016-04-30 05:55:43.000 121 33762.41 93.17 17093.68 88888.00 2016-04-30 05:55:44.000 121 33762.45 93.14 17093.65 88888.00 2016-04-30 05:55:45.000 121 33762.45 93.13 17093.69 37842.62 2016-04-30 05:55:46.000 121 33762.43 93.15 17093.70 88888.00 2016-04-30 05:55:47.000 121 33762.44 93.14 17093.66 88888.00 2016-04-30 05:55:48.000 121 33762.46 93.12 17093.63 88888.00 2016-04-30 05:55:49.000 121 33762.47 93.14 17093.62 88888.00 2016-04-30 05:55:50.000 121 33762.46 93.19 17093.66 37842.55 2016-04-30 05:55:51.000 121 33762.47 93.20 17093.66 88888.00 2016-04-30 05:55:52.000 121 33762.51 93.20 17093.63 88888.00 2016-04-30 05:55:53.000 121 33762.47 93.20 17093.63 88888.00 2016-04-30 05:55:54.000 121 33762.53 93.21 17093.64 88888.00 2016-04-30 05:55:55.000 121 33762.50 93.20 17093.65 37842.53 2016-04-30 05:55:56.000 121 33762.49 93.23 17093.64 88888.00 2016-04-30 05:55:57.000 121 33762.46 93.23 17093.62 88888.00 2016-04-30 05:55:58.000 121 33762.47 93.21 17093.63 88888.00 2016-04-30 05:55:59.000 121 33762.47 93.21 17093.66 88888.00 2016-04-30 05:56:00.000 121 33762.48 93.21 17093.69 37842.64 2016-04-30 05:56:01.000 121 33762.47 93.23 17093.68 88888.00 2016-04-30 05:56:02.000 121 33762.49 93.25 17093.64 88888.00 2016-04-30 05:56:03.000 121 33762.45 93.26 17093.65 88888.00 2016-04-30 05:56:04.000 121 33762.42 93.24 17093.67 88888.00 2016-04-30 05:56:05.000 121 33762.46 93.20 17093.69 37842.47 2016-04-30 05:56:06.000 121 33762.49 93.20 17093.73 88888.00 2016-04-30 05:56:07.000 121 33762.48 93.25 17093.69 88888.00 2016-04-30 05:56:08.000 121 33762.44 93.29 17093.65 88888.00 2016-04-30 05:56:09.000 121 33762.42 93.27 17093.67 88888.00 2016-04-30 05:56:10.000 121 33762.45 93.26 17093.69 37842.57 2016-04-30 05:56:11.000 121 33762.47 93.28 17093.70 88888.00 2016-04-30 05:56:12.000 121 33762.48 93.29 17093.67 88888.00 2016-04-30 05:56:13.000 121 33762.49 93.27 17093.68 88888.00 2016-04-30 05:56:14.000 121 33762.47 93.26 17093.74 88888.00 2016-04-30 05:56:15.000 121 33762.45 93.28 17093.74 37842.55 2016-04-30 05:56:16.000 121 33762.45 93.39 17093.75 88888.00 2016-04-30 05:56:17.000 121 33762.46 93.38 17093.73 88888.00 2016-04-30 05:56:18.000 121 33762.45 93.40 17093.71 88888.00 2016-04-30 05:56:19.000 121 33762.44 93.42 17093.73 88888.00 2016-04-30 05:56:20.000 121 33762.44 93.42 17093.73 37842.56 2016-04-30 05:56:21.000 121 33762.44 93.39 17093.70 88888.00 2016-04-30 05:56:22.000 121 33762.36 93.42 17093.65 88888.00 2016-04-30 05:56:23.000 121 33762.35 93.47 17093.67 88888.00 2016-04-30 05:56:24.000 121 33762.35 93.48 17093.69 88888.00 2016-04-30 05:56:25.000 121 33762.34 93.48 17093.71 37842.48 2016-04-30 05:56:26.000 121 33762.36 93.48 17093.71 88888.00 2016-04-30 05:56:27.000 121 33762.38 93.49 17093.71 88888.00 2016-04-30 05:56:28.000 121 33762.36 93.47 17093.73 88888.00 2016-04-30 05:56:29.000 121 33762.36 93.50 17093.69 88888.00 2016-04-30 05:56:30.000 121 33762.32 93.48 17093.69 37842.55 2016-04-30 05:56:31.000 121 33762.30 93.36 17093.69 88888.00 2016-04-30 05:56:32.000 121 33762.33 93.41 17093.74 88888.00 2016-04-30 05:56:33.000 121 33762.31 93.41 17093.75 88888.00 2016-04-30 05:56:34.000 121 33762.33 93.39 17093.75 88888.00 2016-04-30 05:56:35.000 121 33762.33 93.39 17093.73 37842.50 2016-04-30 05:56:36.000 121 33762.29 93.36 17093.72 88888.00 2016-04-30 05:56:37.000 121 33762.29 93.40 17093.74 88888.00 2016-04-30 05:56:38.000 121 33762.30 93.45 17093.75 88888.00 2016-04-30 05:56:39.000 121 33762.28 93.44 17093.79 88888.00 2016-04-30 05:56:40.000 121 33762.31 93.50 17093.80 37842.35 2016-04-30 05:56:41.000 121 33762.32 93.56 17093.76 88888.00 2016-04-30 05:56:42.000 121 33762.36 93.61 17093.77 88888.00 2016-04-30 05:56:43.000 121 33762.34 93.60 17093.77 88888.00 2016-04-30 05:56:44.000 121 33762.33 93.58 17093.78 88888.00 2016-04-30 05:56:45.000 121 33762.30 93.56 17093.77 37842.44 2016-04-30 05:56:46.000 121 33762.27 93.59 17093.74 88888.00 2016-04-30 05:56:47.000 121 33762.30 93.60 17093.70 88888.00 2016-04-30 05:56:48.000 121 33762.31 93.59 17093.67 88888.00 2016-04-30 05:56:49.000 121 33762.30 93.55 17093.71 88888.00 2016-04-30 05:56:50.000 121 33762.30 93.52 17093.72 37842.40 2016-04-30 05:56:51.000 121 33762.31 93.50 17093.76 88888.00 2016-04-30 05:56:52.000 121 33762.35 93.50 17093.78 88888.00 2016-04-30 05:56:53.000 121 33762.35 93.54 17093.76 88888.00 2016-04-30 05:56:54.000 121 33762.30 93.54 17093.73 88888.00 2016-04-30 05:56:55.000 121 33762.34 93.53 17093.71 37842.43 2016-04-30 05:56:56.000 121 33762.38 93.49 17093.69 88888.00 2016-04-30 05:56:57.000 121 33762.34 93.50 17093.74 88888.00 2016-04-30 05:56:58.000 121 33762.37 93.50 17093.77 88888.00 2016-04-30 05:56:59.000 121 33762.42 93.49 17093.78 88888.00 2016-04-30 05:57:00.000 121 33762.43 93.51 17093.79 37842.55 2016-04-30 05:57:01.000 121 33762.42 93.46 17093.79 88888.00 2016-04-30 05:57:02.000 121 33762.39 93.32 17093.78 88888.00 2016-04-30 05:57:03.000 121 33762.40 93.29 17093.79 88888.00 2016-04-30 05:57:04.000 121 33762.43 93.32 17093.78 88888.00 2016-04-30 05:57:05.000 121 33762.43 93.36 17093.76 37842.56 2016-04-30 05:57:06.000 121 33762.40 93.37 17093.76 88888.00 2016-04-30 05:57:07.000 121 33762.35 93.34 17093.76 88888.00 2016-04-30 05:57:08.000 121 33762.41 93.33 17093.75 88888.00 2016-04-30 05:57:09.000 121 33762.42 93.40 17093.73 88888.00 2016-04-30 05:57:10.000 121 33762.43 93.45 17093.73 37842.55 2016-04-30 05:57:11.000 121 33762.38 93.44 17093.75 88888.00 2016-04-30 05:57:12.000 121 33762.38 93.41 17093.75 88888.00 2016-04-30 05:57:13.000 121 33762.35 93.38 17093.73 88888.00 2016-04-30 05:57:14.000 121 33762.38 93.40 17093.73 88888.00 2016-04-30 05:57:15.000 121 33762.40 93.38 17093.76 37842.55 2016-04-30 05:57:16.000 121 33762.42 93.41 17093.78 88888.00 2016-04-30 05:57:17.000 121 33762.38 93.41 17093.74 88888.00 2016-04-30 05:57:18.000 121 33762.35 93.40 17093.75 88888.00 2016-04-30 05:57:19.000 121 33762.33 93.39 17093.76 88888.00 2016-04-30 05:57:20.000 121 33762.31 93.41 17093.74 37842.53 2016-04-30 05:57:21.000 121 33762.32 93.45 17093.76 88888.00 2016-04-30 05:57:22.000 121 33762.35 93.45 17093.76 88888.00 2016-04-30 05:57:23.000 121 33762.34 93.42 17093.75 88888.00 2016-04-30 05:57:24.000 121 33762.29 93.41 17093.71 88888.00 2016-04-30 05:57:25.000 121 33762.30 93.44 17093.68 37842.53 2016-04-30 05:57:26.000 121 33762.34 93.45 17093.70 88888.00 2016-04-30 05:57:27.000 121 33762.33 93.45 17093.73 88888.00 2016-04-30 05:57:28.000 121 33762.28 93.46 17093.75 88888.00 2016-04-30 05:57:29.000 121 33762.34 93.43 17093.73 88888.00 2016-04-30 05:57:30.000 121 33762.36 93.44 17093.72 37842.54 2016-04-30 05:57:31.000 121 33762.36 93.49 17093.70 88888.00 2016-04-30 05:57:32.000 121 33762.34 93.50 17093.74 88888.00 2016-04-30 05:57:33.000 121 33762.31 93.49 17093.69 88888.00 2016-04-30 05:57:34.000 121 33762.33 93.50 17093.73 88888.00 2016-04-30 05:57:35.000 121 33762.35 93.55 17093.73 37842.50 2016-04-30 05:57:36.000 121 33762.31 93.51 17093.70 88888.00 2016-04-30 05:57:37.000 121 33762.29 93.49 17093.75 88888.00 2016-04-30 05:57:38.000 121 33762.31 93.49 17093.74 88888.00 2016-04-30 05:57:39.000 121 33762.24 93.44 17093.71 88888.00 2016-04-30 05:57:40.000 121 33762.26 93.44 17093.74 37842.47 2016-04-30 05:57:41.000 121 33762.28 93.47 17093.74 88888.00 2016-04-30 05:57:42.000 121 33762.27 93.51 17093.72 88888.00 2016-04-30 05:57:43.000 121 33762.26 93.51 17093.73 88888.00 2016-04-30 05:57:44.000 121 33762.28 93.48 17093.72 88888.00 2016-04-30 05:57:45.000 121 33762.30 93.49 17093.78 37842.46 2016-04-30 05:57:46.000 121 33762.31 93.52 17093.80 88888.00 2016-04-30 05:57:47.000 121 33762.30 93.50 17093.78 88888.00 2016-04-30 05:57:48.000 121 33762.27 93.47 17093.75 88888.00 2016-04-30 05:57:49.000 121 33762.24 93.44 17093.73 88888.00 2016-04-30 05:57:50.000 121 33762.25 93.47 17093.76 37842.33 2016-04-30 05:57:51.000 121 33762.26 93.45 17093.77 88888.00 2016-04-30 05:57:52.000 121 33762.21 93.47 17093.74 88888.00 2016-04-30 05:57:53.000 121 33762.21 93.44 17093.77 88888.00 2016-04-30 05:57:54.000 121 33762.23 93.46 17093.84 88888.00 2016-04-30 05:57:55.000 121 33762.18 93.49 17093.79 37842.41 2016-04-30 05:57:56.000 121 33762.19 93.50 17093.77 88888.00 2016-04-30 05:57:57.000 121 33762.21 93.53 17093.77 88888.00 2016-04-30 05:57:58.000 121 33762.18 93.55 17093.76 88888.00 2016-04-30 05:57:59.000 121 33762.11 93.56 17093.79 88888.00 2016-04-30 05:58:00.000 121 33762.10 93.59 17093.78 37842.41 2016-04-30 05:58:01.000 121 33762.14 93.60 17093.74 88888.00 2016-04-30 05:58:02.000 121 33762.13 93.57 17093.75 88888.00 2016-04-30 05:58:03.000 121 33762.13 93.53 17093.73 88888.00 2016-04-30 05:58:04.000 121 33762.13 93.50 17093.75 88888.00 2016-04-30 05:58:05.000 121 33762.09 93.49 17093.74 37842.39 2016-04-30 05:58:06.000 121 33762.04 93.52 17093.74 88888.00 2016-04-30 05:58:07.000 121 33762.01 93.54 17093.77 88888.00 2016-04-30 05:58:08.000 121 33762.00 93.54 17093.77 88888.00 2016-04-30 05:58:09.000 121 33762.00 93.53 17093.77 88888.00 2016-04-30 05:58:10.000 121 33761.99 93.53 17093.75 37842.21 2016-04-30 05:58:11.000 121 33761.99 93.57 17093.81 88888.00 2016-04-30 05:58:12.000 121 33761.99 93.64 17093.81 88888.00 2016-04-30 05:58:13.000 121 33762.00 93.68 17093.79 88888.00 2016-04-30 05:58:14.000 121 33762.05 93.65 17093.76 88888.00 2016-04-30 05:58:15.000 121 33762.01 93.59 17093.75 37842.26 2016-04-30 05:58:16.000 121 33761.98 93.60 17093.76 88888.00 2016-04-30 05:58:17.000 121 33762.00 93.58 17093.75 88888.00 2016-04-30 05:58:18.000 121 33762.02 93.61 17093.81 88888.00 2016-04-30 05:58:19.000 121 33762.01 93.61 17093.82 88888.00 2016-04-30 05:58:20.000 121 33762.03 93.61 17093.85 37842.21 2016-04-30 05:58:21.000 121 33761.98 93.59 17093.85 88888.00 2016-04-30 05:58:22.000 121 33761.96 93.61 17093.85 88888.00 2016-04-30 05:58:23.000 121 33761.97 93.64 17093.86 88888.00 2016-04-30 05:58:24.000 121 33761.99 93.60 17093.85 88888.00 2016-04-30 05:58:25.000 121 33762.02 93.60 17093.85 37842.17 2016-04-30 05:58:26.000 121 33762.02 93.60 17093.85 88888.00 2016-04-30 05:58:27.000 121 33762.01 93.59 17093.83 88888.00 2016-04-30 05:58:28.000 121 33761.98 93.62 17093.85 88888.00 2016-04-30 05:58:29.000 121 33761.97 93.56 17093.82 88888.00 2016-04-30 05:58:30.000 121 33761.94 93.57 17093.79 37842.24 2016-04-30 05:58:31.000 121 33761.92 93.58 17093.84 88888.00 2016-04-30 05:58:32.000 121 33761.89 93.56 17093.86 88888.00 2016-04-30 05:58:33.000 121 33761.91 93.60 17093.82 88888.00 2016-04-30 05:58:34.000 121 33761.95 93.64 17093.81 88888.00 2016-04-30 05:58:35.000 121 33761.95 93.64 17093.77 37842.17 2016-04-30 05:58:36.000 121 33761.93 93.65 17093.79 88888.00 2016-04-30 05:58:37.000 121 33761.92 93.65 17093.79 88888.00 2016-04-30 05:58:38.000 121 33761.91 93.67 17093.81 88888.00 2016-04-30 05:58:39.000 121 33761.96 93.66 17093.84 88888.00 2016-04-30 05:58:40.000 121 33761.99 93.67 17093.84 37842.22 2016-04-30 05:58:41.000 121 33761.95 93.66 17093.80 88888.00 2016-04-30 05:58:42.000 121 33761.96 93.67 17093.80 88888.00 2016-04-30 05:58:43.000 121 33761.94 93.68 17093.82 88888.00 2016-04-30 05:58:44.000 121 33761.96 93.72 17093.83 88888.00 2016-04-30 05:58:45.000 121 33761.97 93.71 17093.86 37842.24 2016-04-30 05:58:46.000 121 33761.98 93.73 17093.87 88888.00 2016-04-30 05:58:47.000 121 33761.97 93.75 17093.87 88888.00 2016-04-30 05:58:48.000 121 33761.98 93.79 17093.85 88888.00 2016-04-30 05:58:49.000 121 33761.95 93.76 17093.87 88888.00 2016-04-30 05:58:50.000 121 33761.95 93.75 17093.85 37842.24 2016-04-30 05:58:51.000 121 33761.92 93.78 17093.82 88888.00 2016-04-30 05:58:52.000 121 33761.90 93.80 17093.81 88888.00 2016-04-30 05:58:53.000 121 33761.92 93.83 17093.80 88888.00 2016-04-30 05:58:54.000 121 33761.92 93.83 17093.80 88888.00 2016-04-30 05:58:55.000 121 33761.94 93.83 17093.77 37842.19 2016-04-30 05:58:56.000 121 33761.94 93.90 17093.73 88888.00 2016-04-30 05:58:57.000 121 33761.91 93.89 17093.72 88888.00 2016-04-30 05:58:58.000 121 33761.90 93.93 17093.73 88888.00 2016-04-30 05:58:59.000 121 33761.90 93.94 17093.78 88888.00 2016-04-30 05:59:00.000 121 33761.90 93.96 17093.79 37842.12 2016-04-30 05:59:01.000 121 33761.89 93.99 17093.77 88888.00 2016-04-30 05:59:02.000 121 33761.92 93.99 17093.76 88888.00 2016-04-30 05:59:03.000 121 33761.86 93.97 17093.80 88888.00 2016-04-30 05:59:04.000 121 33761.86 94.00 17093.83 88888.00 2016-04-30 05:59:05.000 121 33761.87 94.00 17093.82 37842.08 2016-04-30 05:59:06.000 121 33761.86 94.05 17093.83 88888.00 2016-04-30 05:59:07.000 121 33761.84 94.04 17093.84 88888.00 2016-04-30 05:59:08.000 121 33761.83 94.02 17093.83 88888.00 2016-04-30 05:59:09.000 121 33761.82 94.02 17093.84 88888.00 2016-04-30 05:59:10.000 121 33761.84 94.06 17093.86 37842.05 2016-04-30 05:59:11.000 121 33761.85 94.10 17093.86 88888.00 2016-04-30 05:59:12.000 121 33761.84 94.15 17093.83 88888.00 2016-04-30 05:59:13.000 121 33761.82 94.18 17093.81 88888.00 2016-04-30 05:59:14.000 121 33761.79 94.17 17093.82 88888.00 2016-04-30 05:59:15.000 121 33761.82 94.14 17093.82 37842.07 2016-04-30 05:59:16.000 121 33761.81 94.15 17093.79 88888.00 2016-04-30 05:59:17.000 121 33761.76 94.16 17093.76 88888.00 2016-04-30 05:59:18.000 121 33761.73 94.17 17093.71 88888.00 2016-04-30 05:59:19.000 121 33761.76 94.15 17093.72 88888.00 2016-04-30 05:59:20.000 121 33761.77 94.13 17093.75 37842.07 2016-04-30 05:59:21.000 121 33761.74 94.16 17093.78 88888.00 2016-04-30 05:59:22.000 121 33761.73 94.21 17093.75 88888.00 2016-04-30 05:59:23.000 121 33761.73 94.21 17093.75 88888.00 2016-04-30 05:59:24.000 121 33761.72 94.22 17093.76 88888.00 2016-04-30 05:59:25.000 121 33761.73 94.18 17093.80 37841.99 2016-04-30 05:59:26.000 121 33761.74 94.15 17093.76 88888.00 2016-04-30 05:59:27.000 121 33761.77 94.16 17093.73 88888.00 2016-04-30 05:59:28.000 121 33761.73 94.18 17093.74 88888.00 2016-04-30 05:59:29.000 121 33761.71 94.20 17093.77 88888.00 2016-04-30 05:59:30.000 121 33761.69 94.19 17093.77 37842.00 2016-04-30 05:59:31.000 121 33761.66 94.22 17093.77 88888.00 2016-04-30 05:59:32.000 121 33761.64 94.23 17093.77 88888.00 2016-04-30 05:59:33.000 121 33761.65 94.24 17093.78 88888.00 2016-04-30 05:59:34.000 121 33761.65 94.25 17093.76 88888.00 2016-04-30 05:59:35.000 121 33761.64 94.23 17093.72 37841.98 2016-04-30 05:59:36.000 121 33761.63 94.24 17093.72 88888.00 2016-04-30 05:59:37.000 121 33761.59 94.26 17093.72 88888.00 2016-04-30 05:59:38.000 121 33761.63 94.23 17093.75 88888.00 2016-04-30 05:59:39.000 121 33761.64 94.27 17093.74 88888.00 2016-04-30 05:59:40.000 121 33761.62 94.29 17093.73 37841.91 2016-04-30 05:59:41.000 121 33761.66 94.28 17093.70 88888.00 2016-04-30 05:59:42.000 121 33761.69 94.29 17093.73 88888.00 2016-04-30 05:59:43.000 121 33761.68 94.26 17093.76 88888.00 2016-04-30 05:59:44.000 121 33761.63 94.26 17093.76 88888.00 2016-04-30 05:59:45.000 121 33761.65 94.24 17093.72 37841.87 2016-04-30 05:59:46.000 121 33761.69 94.26 17093.71 88888.00 2016-04-30 05:59:47.000 121 33761.70 94.26 17093.74 88888.00 2016-04-30 05:59:48.000 121 33761.72 94.29 17093.72 88888.00 2016-04-30 05:59:49.000 121 33761.71 94.35 17093.73 88888.00 2016-04-30 05:59:50.000 121 33761.74 94.30 17093.71 37841.96 2016-04-30 05:59:51.000 121 33761.75 94.29 17093.72 88888.00 2016-04-30 05:59:52.000 121 33761.74 94.26 17093.78 88888.00 2016-04-30 05:59:53.000 121 33761.73 94.24 17093.75 88888.00 2016-04-30 05:59:54.000 121 33761.73 94.26 17093.70 88888.00 2016-04-30 05:59:55.000 121 33761.77 94.23 17093.72 37841.94 2016-04-30 05:59:56.000 121 33761.79 94.22 17093.75 88888.00 2016-04-30 05:59:57.000 121 33761.75 94.26 17093.78 88888.00 2016-04-30 05:59:58.000 121 33761.77 94.28 17093.76 88888.00 2016-04-30 05:59:59.000 121 33761.80 94.28 17093.74 88888.00 2016-04-30 06:00:00.000 121 33761.77 94.26 17093.72 37842.01 2016-04-30 06:00:01.000 121 33761.76 94.29 17093.71 88888.00 2016-04-30 06:00:02.000 121 33761.74 94.25 17093.67 88888.00 2016-04-30 06:00:03.000 121 33761.71 94.22 17093.70 88888.00 2016-04-30 06:00:04.000 121 33761.74 94.21 17093.74 88888.00 2016-04-30 06:00:05.000 121 33761.79 94.20 17093.80 37842.00 2016-04-30 06:00:06.000 121 33761.80 94.16 17093.78 88888.00 2016-04-30 06:00:07.000 121 33761.80 94.14 17093.80 88888.00 2016-04-30 06:00:08.000 121 33761.79 94.15 17093.82 88888.00 2016-04-30 06:00:09.000 121 33761.78 94.15 17093.78 88888.00 2016-04-30 06:00:10.000 121 33761.81 94.14 17093.76 37841.90 2016-04-30 06:00:11.000 121 33761.82 94.12 17093.77 88888.00 2016-04-30 06:00:12.000 121 33761.81 94.10 17093.77 88888.00 2016-04-30 06:00:13.000 121 33761.79 94.06 17093.69 88888.00 2016-04-30 06:00:14.000 121 33761.74 94.05 17093.75 88888.00 2016-04-30 06:00:15.000 121 33761.72 94.06 17093.77 37841.94 2016-04-30 06:00:16.000 121 33761.74 94.07 17093.79 88888.00 2016-04-30 06:00:17.000 121 33761.78 94.07 17093.77 88888.00 2016-04-30 06:00:18.000 121 33761.76 94.05 17093.72 88888.00 2016-04-30 06:00:19.000 121 33761.75 94.04 17093.68 88888.00 2016-04-30 06:00:20.000 121 33761.78 94.05 17093.69 37842.01 2016-04-30 06:00:21.000 121 33761.78 94.04 17093.71 88888.00 2016-04-30 06:00:22.000 121 33761.78 94.07 17093.73 88888.00 2016-04-30 06:00:23.000 121 33761.77 94.08 17093.71 88888.00 2016-04-30 06:00:24.000 121 33761.77 94.06 17093.70 88888.00 2016-04-30 06:00:25.000 121 33761.76 94.03 17093.74 37842.01 2016-04-30 06:00:26.000 121 33761.76 94.01 17093.74 88888.00 2016-04-30 06:00:27.000 121 33761.78 94.00 17093.73 88888.00 2016-04-30 06:00:28.000 121 33761.73 93.97 17093.71 88888.00 2016-04-30 06:00:29.000 121 33761.72 93.98 17093.74 88888.00 2016-04-30 06:00:30.000 121 33761.73 93.98 17093.75 37842.01 2016-04-30 06:00:31.000 121 33761.69 93.92 17093.73 88888.00 2016-04-30 06:00:32.000 121 33761.69 93.92 17093.73 88888.00 2016-04-30 06:00:33.000 121 33761.70 93.94 17093.71 88888.00 2016-04-30 06:00:34.000 121 33761.73 94.00 17093.72 88888.00 2016-04-30 06:00:35.000 121 33761.74 93.99 17093.74 37841.99 2016-04-30 06:00:36.000 121 33761.70 93.97 17093.81 88888.00 2016-04-30 06:00:37.000 121 33761.67 94.00 17093.84 88888.00 2016-04-30 06:00:38.000 121 33761.66 94.01 17093.82 88888.00 2016-04-30 06:00:39.000 121 33761.61 93.99 17093.82 88888.00 2016-04-30 06:00:40.000 121 33761.64 94.01 17093.81 37841.97 2016-04-30 06:00:41.000 121 33761.62 94.02 17093.81 88888.00 2016-04-30 06:00:42.000 121 33761.60 94.04 17093.83 88888.00 2016-04-30 06:00:43.000 121 33761.56 94.09 17093.83 88888.00 2016-04-30 06:00:44.000 121 33761.56 94.13 17093.84 88888.00 2016-04-30 06:00:45.000 121 33761.54 94.13 17093.84 37841.75 2016-04-30 06:00:46.000 121 33761.55 94.11 17093.83 88888.00 2016-04-30 06:00:47.000 121 33761.49 94.14 17093.86 88888.00 2016-04-30 06:00:48.000 121 33761.46 94.20 17093.87 88888.00 2016-04-30 06:00:49.000 121 33761.47 94.22 17093.86 88888.00 2016-04-30 06:00:50.000 121 33761.51 94.25 17093.83 37841.76 2016-04-30 06:00:51.000 121 33761.47 94.24 17093.77 88888.00 2016-04-30 06:00:52.000 121 33761.48 94.21 17093.74 88888.00 2016-04-30 06:00:53.000 121 33761.46 94.20 17093.78 88888.00 2016-04-30 06:00:54.000 121 33761.48 94.22 17093.79 88888.00 2016-04-30 06:00:55.000 121 33761.47 94.24 17093.80 37841.75 2016-04-30 06:00:56.000 121 33761.49 94.21 17093.76 88888.00 2016-04-30 06:00:57.000 121 33761.54 94.17 17093.75 88888.00 2016-04-30 06:00:58.000 121 33761.53 94.18 17093.77 88888.00 2016-04-30 06:00:59.000 121 33761.53 94.22 17093.80 88888.00 2016-04-30 06:01:00.000 121 33761.54 94.29 17093.79 37841.73 2016-04-30 06:01:01.000 121 33761.50 94.26 17093.78 88888.00 2016-04-30 06:01:02.000 121 33761.51 94.29 17093.73 88888.00 2016-04-30 06:01:03.000 121 33761.53 94.31 17093.75 88888.00 2016-04-30 06:01:04.000 121 33761.49 94.34 17093.78 88888.00 2016-04-30 06:01:05.000 121 33761.51 94.30 17093.78 37841.73 2016-04-30 06:01:06.000 121 33761.51 94.28 17093.78 88888.00 2016-04-30 06:01:07.000 121 33761.50 94.29 17093.75 88888.00 2016-04-30 06:01:08.000 121 33761.48 94.28 17093.77 88888.00 2016-04-30 06:01:09.000 121 33761.47 94.27 17093.76 88888.00 2016-04-30 06:01:10.000 121 33761.47 94.30 17093.75 37841.87 2016-04-30 06:01:11.000 121 33761.47 94.30 17093.74 88888.00 2016-04-30 06:01:12.000 121 33761.46 94.32 17093.76 88888.00 2016-04-30 06:01:13.000 121 33761.42 94.35 17093.74 88888.00 2016-04-30 06:01:14.000 121 33761.43 94.37 17093.78 88888.00 2016-04-30 06:01:15.000 121 33761.46 94.36 17093.79 37841.75 2016-04-30 06:01:16.000 121 33761.43 94.36 17093.73 88888.00 2016-04-30 06:01:17.000 121 33761.43 94.38 17093.74 88888.00 2016-04-30 06:01:18.000 121 33761.37 94.44 17093.77 88888.00 2016-04-30 06:01:19.000 121 33761.35 94.43 17093.76 88888.00 2016-04-30 06:01:20.000 121 33761.36 94.44 17093.75 37841.64 2016-04-30 06:01:21.000 121 33761.32 94.45 17093.73 88888.00 2016-04-30 06:01:22.000 121 33761.34 94.42 17093.75 88888.00 2016-04-30 06:01:23.000 121 33761.33 94.41 17093.77 88888.00 2016-04-30 06:01:24.000 121 33761.33 94.44 17093.77 88888.00 2016-04-30 06:01:25.000 121 33761.33 94.44 17093.78 37841.67 2016-04-30 06:01:26.000 121 33761.31 94.43 17093.78 88888.00 2016-04-30 06:01:27.000 121 33761.30 94.49 17093.72 88888.00 2016-04-30 06:01:28.000 121 33761.35 94.53 17093.70 88888.00 2016-04-30 06:01:29.000 121 33761.33 94.54 17093.74 88888.00 2016-04-30 06:01:30.000 121 33761.29 94.55 17093.76 37841.62 2016-04-30 06:01:31.000 121 33761.31 94.56 17093.74 88888.00 2016-04-30 06:01:32.000 121 33761.29 94.58 17093.73 88888.00 2016-04-30 06:01:33.000 121 33761.30 94.59 17093.74 88888.00 2016-04-30 06:01:34.000 121 33761.31 94.58 17093.76 88888.00 2016-04-30 06:01:35.000 121 33761.29 94.56 17093.75 37841.62 2016-04-30 06:01:36.000 121 33761.33 94.56 17093.78 88888.00 2016-04-30 06:01:37.000 121 33761.28 94.53 17093.78 88888.00 2016-04-30 06:01:38.000 121 33761.29 94.57 17093.79 88888.00 2016-04-30 06:01:39.000 121 33761.29 94.59 17093.75 88888.00 2016-04-30 06:01:40.000 121 33761.30 94.59 17093.76 37841.68 2016-04-30 06:01:41.000 121 33761.31 94.58 17093.76 88888.00 2016-04-30 06:01:42.000 121 33761.32 94.69 17093.80 88888.00 2016-04-30 06:01:43.000 121 33761.29 94.67 17093.81 88888.00 2016-04-30 06:01:44.000 121 33761.31 94.65 17093.84 88888.00 2016-04-30 06:01:45.000 121 33761.30 94.69 17093.82 37841.66 2016-04-30 06:01:46.000 121 33761.33 94.70 17093.85 88888.00 2016-04-30 06:01:47.000 121 33761.40 94.73 17093.85 88888.00 2016-04-30 06:01:48.000 121 33761.36 94.73 17093.84 88888.00 2016-04-30 06:01:49.000 121 33761.37 94.70 17093.78 88888.00 2016-04-30 06:01:50.000 121 33761.37 94.68 17093.81 37841.62 2016-04-30 06:01:51.000 121 33761.32 94.67 17093.84 88888.00 2016-04-30 06:01:52.000 121 33761.33 94.70 17093.84 88888.00 2016-04-30 06:01:53.000 121 33761.36 94.70 17093.84 88888.00 2016-04-30 06:01:54.000 121 33761.38 94.71 17093.83 88888.00 2016-04-30 06:01:55.000 121 33761.34 94.74 17093.82 37841.51 2016-04-30 06:01:56.000 121 33761.36 94.75 17093.81 88888.00 2016-04-30 06:01:57.000 121 33761.35 94.75 17093.81 88888.00 2016-04-30 06:01:58.000 121 33761.34 94.79 17093.82 88888.00 2016-04-30 06:01:59.000 121 33761.31 94.85 17093.77 88888.00 2016-04-30 06:02:00.000 121 33761.32 94.83 17093.80 37841.55 2016-04-30 06:02:01.000 121 33761.33 94.83 17093.81 88888.00 2016-04-30 06:02:02.000 121 33761.30 94.82 17093.83 88888.00 2016-04-30 06:02:03.000 121 33761.29 94.83 17093.81 88888.00 2016-04-30 06:02:04.000 121 33761.25 94.84 17093.86 88888.00 2016-04-30 06:02:05.000 121 33761.25 94.82 17093.87 37841.54 2016-04-30 06:02:06.000 121 33761.27 94.85 17093.87 88888.00 2016-04-30 06:02:07.000 121 33761.28 94.81 17093.88 88888.00 2016-04-30 06:02:08.000 121 33761.32 94.83 17093.85 88888.00 2016-04-30 06:02:09.000 121 33761.34 94.85 17093.83 88888.00 2016-04-30 06:02:10.000 121 33761.34 94.85 17093.83 37841.62 2016-04-30 06:02:11.000 121 33761.37 94.92 17093.84 88888.00 2016-04-30 06:02:12.000 121 33761.39 94.97 17093.83 88888.00 2016-04-30 06:02:13.000 121 33761.36 94.88 17093.81 88888.00 2016-04-30 06:02:14.000 121 33761.35 94.87 17093.85 88888.00 2016-04-30 06:02:15.000 121 33761.37 94.87 17093.88 37841.66 2016-04-30 06:02:16.000 121 33761.31 94.88 17093.87 88888.00 2016-04-30 06:02:17.000 121 33761.28 94.87 17093.84 88888.00 2016-04-30 06:02:18.000 121 33761.31 94.88 17093.85 88888.00 2016-04-30 06:02:19.000 121 33761.32 94.90 17093.87 88888.00 2016-04-30 06:02:20.000 121 33761.35 94.97 17093.84 37841.67 2016-04-30 06:02:21.000 121 33761.34 94.99 17093.84 88888.00 2016-04-30 06:02:22.000 121 33761.38 94.99 17093.83 88888.00 2016-04-30 06:02:23.000 121 33761.40 95.00 17093.82 88888.00 2016-04-30 06:02:24.000 121 33761.38 94.95 17093.83 88888.00 2016-04-30 06:02:25.000 121 33761.36 94.91 17093.82 37841.61 2016-04-30 06:02:26.000 121 33761.37 94.96 17093.82 88888.00 2016-04-30 06:02:27.000 121 33761.39 94.93 17093.90 88888.00 2016-04-30 06:02:28.000 121 33761.44 94.95 17093.86 88888.00 2016-04-30 06:02:29.000 121 33761.44 94.92 17093.85 88888.00 2016-04-30 06:02:30.000 121 33761.44 94.95 17093.83 37841.69 2016-04-30 06:02:31.000 121 33761.42 94.99 17093.82 88888.00 2016-04-30 06:02:32.000 121 33761.41 95.01 17093.85 88888.00 2016-04-30 06:02:33.000 121 33761.43 95.00 17093.85 88888.00 2016-04-30 06:02:34.000 121 33761.43 95.05 17093.80 88888.00 2016-04-30 06:02:35.000 121 33761.43 95.04 17093.82 37841.62 2016-04-30 06:02:36.000 121 33761.40 95.02 17093.84 88888.00 2016-04-30 06:02:37.000 121 33761.42 95.05 17093.80 88888.00 2016-04-30 06:02:38.000 121 33761.44 95.08 17093.79 88888.00 2016-04-30 06:02:39.000 121 33761.47 95.07 17093.82 88888.00 2016-04-30 06:02:40.000 121 33761.52 95.07 17093.85 37841.69 2016-04-30 06:02:41.000 121 33761.48 95.07 17093.81 88888.00 2016-04-30 06:02:42.000 121 33761.46 95.06 17093.77 88888.00 2016-04-30 06:02:43.000 121 33761.48 95.03 17093.76 88888.00 2016-04-30 06:02:44.000 121 33761.49 95.07 17093.74 88888.00 2016-04-30 06:02:45.000 121 33761.45 95.12 17093.80 37841.64 2016-04-30 06:02:46.000 121 33761.42 95.12 17093.85 88888.00 2016-04-30 06:02:47.000 121 33761.41 95.14 17093.83 88888.00 2016-04-30 06:02:48.000 121 33761.40 95.19 17093.83 88888.00 2016-04-30 06:02:49.000 121 33761.40 95.18 17093.81 88888.00 2016-04-30 06:02:50.000 121 33761.41 95.19 17093.81 37841.69 2016-04-30 06:02:51.000 121 33761.38 95.16 17093.87 88888.00 2016-04-30 06:02:52.000 121 33761.40 95.15 17093.80 88888.00 2016-04-30 06:02:53.000 121 33761.38 95.21 17093.80 88888.00 2016-04-30 06:02:54.000 121 33761.39 95.23 17093.83 88888.00 2016-04-30 06:02:55.000 121 33761.32 95.26 17093.85 37841.66 2016-04-30 06:02:56.000 121 33761.30 95.31 17093.85 88888.00 2016-04-30 06:02:57.000 121 33761.29 95.27 17093.85 88888.00 2016-04-30 06:02:58.000 121 33761.30 95.28 17093.85 88888.00 2016-04-30 06:02:59.000 121 33761.27 95.31 17093.79 88888.00 2016-04-30 06:03:00.000 121 33761.28 95.30 17093.77 37841.61 2016-04-30 06:03:01.000 121 33761.30 95.31 17093.73 88888.00 2016-04-30 06:03:02.000 121 33761.27 95.33 17093.71 88888.00 2016-04-30 06:03:03.000 121 33761.28 95.35 17093.74 88888.00 2016-04-30 06:03:04.000 121 33761.28 95.37 17093.76 88888.00 2016-04-30 06:03:05.000 121 33761.27 95.39 17093.82 37841.44 2016-04-30 06:03:06.000 121 33761.26 95.36 17093.83 88888.00 2016-04-30 06:03:07.000 121 33761.26 95.37 17093.84 88888.00 2016-04-30 06:03:08.000 121 33761.24 95.39 17093.83 88888.00 2016-04-30 06:03:09.000 121 33761.23 95.36 17093.79 88888.00 2016-04-30 06:03:10.000 121 33761.31 95.45 17093.79 37841.46 2016-04-30 06:03:11.000 121 33761.33 95.50 17093.83 88888.00 2016-04-30 06:03:12.000 121 33761.33 95.51 17093.82 88888.00 2016-04-30 06:03:13.000 121 33761.32 95.48 17093.79 88888.00 2016-04-30 06:03:14.000 121 33761.35 95.47 17093.82 88888.00 2016-04-30 06:03:15.000 121 33761.32 95.54 17093.83 37841.50 2016-04-30 06:03:16.000 121 33761.31 95.54 17093.80 88888.00 2016-04-30 06:03:17.000 121 33761.28 95.54 17093.78 88888.00 2016-04-30 06:03:18.000 121 33761.31 95.56 17093.80 88888.00 2016-04-30 06:03:19.000 121 33761.33 95.49 17093.83 88888.00 2016-04-30 06:03:20.000 121 33761.33 95.48 17093.82 37841.56 2016-04-30 06:03:21.000 121 33761.34 95.50 17093.81 88888.00 2016-04-30 06:03:22.000 121 33761.35 95.49 17093.81 88888.00 2016-04-30 06:03:23.000 121 33761.34 95.50 17093.78 88888.00 2016-04-30 06:03:24.000 121 33761.31 95.47 17093.78 88888.00 2016-04-30 06:03:25.000 121 33761.34 95.48 17093.85 37841.49 2016-04-30 06:03:26.000 121 33761.37 95.45 17093.83 88888.00 2016-04-30 06:03:27.000 121 33761.34 95.42 17093.81 88888.00 2016-04-30 06:03:28.000 121 33761.36 95.45 17093.81 88888.00 2016-04-30 06:03:29.000 121 33761.37 95.51 17093.80 88888.00 2016-04-30 06:03:30.000 121 33761.41 95.50 17093.80 37841.53 2016-04-30 06:03:31.000 121 33761.40 95.53 17093.83 88888.00 2016-04-30 06:03:32.000 121 33761.37 95.53 17093.82 88888.00 2016-04-30 06:03:33.000 121 33761.38 95.49 17093.82 88888.00 2016-04-30 06:03:34.000 121 33761.35 95.47 17093.77 88888.00 2016-04-30 06:03:35.000 121 33761.36 95.53 17093.80 37841.60 2016-04-30 06:03:36.000 121 33761.36 95.52 17093.82 88888.00 2016-04-30 06:03:37.000 121 33761.37 95.47 17093.79 88888.00 2016-04-30 06:03:38.000 121 33761.32 95.45 17093.77 88888.00 2016-04-30 06:03:39.000 121 33761.30 95.46 17093.78 88888.00 2016-04-30 06:03:40.000 121 33761.30 95.50 17093.80 37841.58 2016-04-30 06:03:41.000 121 33761.28 95.43 17093.86 88888.00 2016-04-30 06:03:42.000 121 33761.29 95.40 17093.82 88888.00 2016-04-30 06:03:43.000 121 33761.31 95.41 17093.81 88888.00 2016-04-30 06:03:44.000 121 33761.34 95.44 17093.81 88888.00 2016-04-30 06:03:45.000 121 33761.35 95.40 17093.81 37841.61 2016-04-30 06:03:46.000 121 33761.32 95.39 17093.85 88888.00 2016-04-30 06:03:47.000 121 33761.31 95.39 17093.81 88888.00 2016-04-30 06:03:48.000 121 33761.32 95.40 17093.79 88888.00 2016-04-30 06:03:49.000 121 33761.33 95.35 17093.84 88888.00 2016-04-30 06:03:50.000 121 33761.37 95.34 17093.81 37841.58 2016-04-30 06:03:51.000 121 33761.37 95.32 17093.82 88888.00 2016-04-30 06:03:52.000 121 33761.37 95.36 17093.84 88888.00 2016-04-30 06:03:53.000 121 33761.37 95.34 17093.82 88888.00 2016-04-30 06:03:54.000 121 33761.33 95.33 17093.82 88888.00 2016-04-30 06:03:55.000 121 33761.33 95.29 17093.82 37841.53 2016-04-30 06:03:56.000 121 33761.36 95.30 17093.81 88888.00 2016-04-30 06:03:57.000 121 33761.39 95.34 17093.84 88888.00 2016-04-30 06:03:58.000 121 33761.39 95.31 17093.85 88888.00 2016-04-30 06:03:59.000 121 33761.38 95.30 17093.83 88888.00 2016-04-30 06:04:00.000 121 33761.42 95.29 17093.82 37841.61 2016-04-30 06:04:01.000 121 33761.40 95.32 17093.81 88888.00 2016-04-30 06:04:02.000 121 33761.42 95.37 17093.82 88888.00 2016-04-30 06:04:03.000 121 33761.41 95.35 17093.81 88888.00 2016-04-30 06:04:04.000 121 33761.45 95.30 17093.83 88888.00 2016-04-30 06:04:05.000 121 33761.47 95.30 17093.82 37841.62 2016-04-30 06:04:06.000 121 33761.47 95.28 17093.85 88888.00 2016-04-30 06:04:07.000 121 33761.48 95.25 17093.82 88888.00 2016-04-30 06:04:08.000 121 33761.48 95.26 17093.81 88888.00 2016-04-30 06:04:09.000 121 33761.47 95.26 17093.79 88888.00 2016-04-30 06:04:10.000 121 33761.51 95.27 17093.80 37841.65 2016-04-30 06:04:11.000 121 33761.51 95.25 17093.80 88888.00 2016-04-30 06:04:12.000 121 33761.48 95.24 17093.80 88888.00 2016-04-30 06:04:13.000 121 33761.45 95.25 17093.80 88888.00 2016-04-30 06:04:14.000 121 33761.50 95.22 17093.80 88888.00 2016-04-30 06:04:15.000 121 33761.50 95.20 17093.84 37841.64 2016-04-30 06:04:16.000 121 33761.51 95.18 17093.82 88888.00 2016-04-30 06:04:17.000 121 33761.50 95.15 17093.77 88888.00 2016-04-30 06:04:18.000 121 33761.51 95.16 17093.75 88888.00 2016-04-30 06:04:19.000 121 33761.48 95.19 17093.76 88888.00 2016-04-30 06:04:20.000 121 33761.54 95.17 17093.79 37841.69 2016-04-30 06:04:21.000 121 33761.57 95.18 17093.75 88888.00 2016-04-30 06:04:22.000 121 33761.51 95.19 17093.77 88888.00 2016-04-30 06:04:23.000 121 33761.50 95.20 17093.75 88888.00 2016-04-30 06:04:24.000 121 33761.56 95.16 17093.77 88888.00 2016-04-30 06:04:25.000 121 33761.59 95.15 17093.73 37841.71 2016-04-30 06:04:26.000 121 33761.59 95.13 17093.75 88888.00 2016-04-30 06:04:27.000 121 33761.56 95.13 17093.77 88888.00 2016-04-30 06:04:28.000 121 33761.59 95.08 17093.77 88888.00 2016-04-30 06:04:29.000 121 33761.58 95.04 17093.77 88888.00 2016-04-30 06:04:30.000 121 33761.61 95.00 17093.75 37841.83 2016-04-30 06:04:31.000 121 33761.60 95.04 17093.76 88888.00 2016-04-30 06:04:32.000 121 33761.64 95.06 17093.79 88888.00 2016-04-30 06:04:33.000 121 33761.66 95.05 17093.79 88888.00 2016-04-30 06:04:34.000 121 33761.66 95.05 17093.76 88888.00 2016-04-30 06:04:35.000 121 33761.62 95.04 17093.73 37841.82 2016-04-30 06:04:36.000 121 33761.59 95.01 17093.75 88888.00 2016-04-30 06:04:37.000 121 33761.59 94.98 17093.80 88888.00 2016-04-30 06:04:38.000 121 33761.61 94.99 17093.77 88888.00 2016-04-30 06:04:39.000 121 33761.61 94.94 17093.76 88888.00 2016-04-30 06:04:40.000 121 33761.65 94.94 17093.76 37841.78 2016-04-30 06:04:41.000 121 33761.67 94.88 17093.75 88888.00 2016-04-30 06:04:42.000 121 33761.67 94.87 17093.74 88888.00 2016-04-30 06:04:43.000 121 33761.65 94.86 17093.72 88888.00 2016-04-30 06:04:44.000 121 33761.65 94.87 17093.77 88888.00 2016-04-30 06:04:45.000 121 33761.60 94.83 17093.75 37841.83 2016-04-30 06:04:46.000 121 33761.65 94.83 17093.70 88888.00 2016-04-30 06:04:47.000 121 33761.70 94.82 17093.73 88888.00 2016-04-30 06:04:48.000 121 33761.68 94.84 17093.77 88888.00 2016-04-30 06:04:49.000 121 33761.69 94.85 17093.77 88888.00 2016-04-30 06:04:50.000 121 33761.71 94.85 17093.72 37841.80 2016-04-30 06:04:51.000 121 33761.69 94.80 17093.75 88888.00 2016-04-30 06:04:52.000 121 33761.67 94.77 17093.78 88888.00 2016-04-30 06:04:53.000 121 33761.71 94.78 17093.75 88888.00 2016-04-30 06:04:54.000 121 33761.74 94.74 17093.74 88888.00 2016-04-30 06:04:55.000 121 33761.72 94.66 17093.70 37841.89 2016-04-30 06:04:56.000 121 33761.70 94.71 17093.70 88888.00 2016-04-30 06:04:57.000 121 33761.72 94.69 17093.74 88888.00 2016-04-30 06:04:58.000 121 33761.74 94.68 17093.76 88888.00 2016-04-30 06:04:59.000 121 33761.81 94.70 17093.74 88888.00 2016-04-30 06:05:00.000 121 33761.82 94.76 17093.72 37842.01 2016-04-30 06:05:01.000 121 33761.80 94.72 17093.73 88888.00 2016-04-30 06:05:02.000 121 33761.84 94.71 17093.74 88888.00 2016-04-30 06:05:03.000 121 33761.86 94.68 17093.75 88888.00 2016-04-30 06:05:04.000 121 33761.86 94.65 17093.79 88888.00 2016-04-30 06:05:05.000 121 33761.94 94.67 17093.81 37842.08 2016-04-30 06:05:06.000 121 33761.97 94.64 17093.78 88888.00 2016-04-30 06:05:07.000 121 33761.96 94.61 17093.74 88888.00 2016-04-30 06:05:08.000 121 33762.00 94.57 17093.73 88888.00 2016-04-30 06:05:09.000 121 33761.94 94.57 17093.70 88888.00 2016-04-30 06:05:10.000 121 33761.99 94.56 17093.74 37842.19 2016-04-30 06:05:11.000 121 33762.06 94.52 17093.76 88888.00 2016-04-30 06:05:12.000 121 33762.06 94.46 17093.76 88888.00 2016-04-30 06:05:13.000 121 33762.03 94.44 17093.77 88888.00 2016-04-30 06:05:14.000 121 33762.04 94.35 17093.77 88888.00 2016-04-30 06:05:15.000 121 33762.07 94.30 17093.77 37842.19 2016-04-30 06:05:16.000 121 33762.07 94.31 17093.78 88888.00 2016-04-30 06:05:17.000 121 33762.02 94.27 17093.82 88888.00 2016-04-30 06:05:18.000 121 33762.01 94.28 17093.80 88888.00 2016-04-30 06:05:19.000 121 33762.06 94.27 17093.81 88888.00 2016-04-30 06:05:20.000 121 33762.02 94.24 17093.78 37842.19 2016-04-30 06:05:21.000 121 33762.01 94.22 17093.72 88888.00 2016-04-30 06:05:22.000 121 33762.04 94.25 17093.76 88888.00 2016-04-30 06:05:23.000 121 33762.03 94.25 17093.79 88888.00 2016-04-30 06:05:24.000 121 33762.03 94.27 17093.79 88888.00 2016-04-30 06:05:25.000 121 33762.03 94.26 17093.79 37842.19 2016-04-30 06:05:26.000 121 33762.00 94.25 17093.80 88888.00 2016-04-30 06:05:27.000 121 33762.00 94.24 17093.81 88888.00 2016-04-30 06:05:28.000 121 33762.01 94.22 17093.83 88888.00 2016-04-30 06:05:29.000 121 33762.00 94.17 17093.82 88888.00 2016-04-30 06:05:30.000 121 33761.99 94.13 17093.79 37842.19 2016-04-30 06:05:31.000 121 33761.94 94.14 17093.81 88888.00 2016-04-30 06:05:32.000 121 33761.91 94.11 17093.83 88888.00 2016-04-30 06:05:33.000 121 33761.93 94.13 17093.78 88888.00 2016-04-30 06:05:34.000 121 33761.96 94.11 17093.76 88888.00 2016-04-30 06:05:35.000 121 33761.96 94.10 17093.78 37842.16 2016-04-30 06:05:36.000 121 33761.96 94.10 17093.82 88888.00 2016-04-30 06:05:37.000 121 33762.00 94.08 17093.87 88888.00 2016-04-30 06:05:38.000 121 33762.03 94.05 17093.85 88888.00 2016-04-30 06:05:39.000 121 33762.02 94.02 17093.83 88888.00 2016-04-30 06:05:40.000 121 33762.03 94.05 17093.79 37842.17 2016-04-30 06:05:41.000 121 33762.06 94.02 17093.81 88888.00 2016-04-30 06:05:42.000 121 33762.04 93.97 17093.83 88888.00 2016-04-30 06:05:43.000 121 33762.06 93.94 17093.79 88888.00 2016-04-30 06:05:44.000 121 33762.12 93.97 17093.79 88888.00 2016-04-30 06:05:45.000 121 33762.15 93.92 17093.79 37842.26 2016-04-30 06:05:46.000 121 33762.15 93.89 17093.81 88888.00 2016-04-30 06:05:47.000 121 33762.16 93.84 17093.78 88888.00 2016-04-30 06:05:48.000 121 33762.17 93.83 17093.75 88888.00 2016-04-30 06:05:49.000 121 33762.19 93.80 17093.75 88888.00 2016-04-30 06:05:50.000 121 33762.25 93.74 17093.75 37842.35 2016-04-30 06:05:51.000 121 33762.23 93.75 17093.79 88888.00 2016-04-30 06:05:52.000 121 33762.23 93.74 17093.78 88888.00 2016-04-30 06:05:53.000 121 33762.22 93.74 17093.80 88888.00 2016-04-30 06:05:54.000 121 33762.24 93.71 17093.79 88888.00 2016-04-30 06:05:55.000 121 33762.27 93.69 17093.71 37842.39 2016-04-30 06:05:56.000 121 33762.27 93.69 17093.72 88888.00 2016-04-30 06:05:57.000 121 33762.29 93.67 17093.70 88888.00 2016-04-30 06:05:58.000 121 33762.32 93.67 17093.68 88888.00 2016-04-30 06:05:59.000 121 33762.35 93.68 17093.69 88888.00 2016-04-30 06:06:00.000 121 33762.38 93.68 17093.68 37842.46 2016-04-30 06:06:01.000 121 33762.39 93.63 17093.67 88888.00 2016-04-30 06:06:02.000 121 33762.40 93.61 17093.69 88888.00 2016-04-30 06:06:03.000 121 33762.40 93.61 17093.69 88888.00 2016-04-30 06:06:04.000 121 33762.37 93.60 17093.73 88888.00 2016-04-30 06:06:05.000 121 33762.42 93.60 17093.74 37842.48 2016-04-30 06:06:06.000 121 33762.48 93.53 17093.74 88888.00 2016-04-30 06:06:07.000 121 33762.54 93.52 17093.71 88888.00 2016-04-30 06:06:08.000 121 33762.53 93.54 17093.73 88888.00 2016-04-30 06:06:09.000 121 33762.52 93.47 17093.75 88888.00 2016-04-30 06:06:10.000 121 33762.53 93.46 17093.77 37842.56 2016-04-30 06:06:11.000 121 33762.56 93.45 17093.74 88888.00 2016-04-30 06:06:12.000 121 33762.54 93.45 17093.72 88888.00 2016-04-30 06:06:13.000 121 33762.58 93.44 17093.70 88888.00 2016-04-30 06:06:14.000 121 33762.67 93.38 17093.72 88888.00 2016-04-30 06:06:15.000 121 33762.69 93.38 17093.73 37842.67 2016-04-30 06:06:16.000 121 33762.72 93.41 17093.76 88888.00 2016-04-30 06:06:17.000 121 33762.72 93.36 17093.73 88888.00 2016-04-30 06:06:18.000 121 33762.71 93.27 17093.72 88888.00 2016-04-30 06:06:19.000 121 33762.77 93.27 17093.74 88888.00 2016-04-30 06:06:20.000 121 33762.80 93.28 17093.74 37842.76 2016-04-30 06:06:21.000 121 33762.79 93.25 17093.71 88888.00 2016-04-30 06:06:22.000 121 33762.81 93.19 17093.70 88888.00 2016-04-30 06:06:23.000 121 33762.79 93.14 17093.70 88888.00 2016-04-30 06:06:24.000 121 33762.82 93.15 17093.72 88888.00 2016-04-30 06:06:25.000 121 33762.83 93.16 17093.68 37842.81 2016-04-30 06:06:26.000 121 33762.85 93.15 17093.68 88888.00 2016-04-30 06:06:27.000 121 33762.93 93.15 17093.68 88888.00 2016-04-30 06:06:28.000 121 33762.99 93.13 17093.71 88888.00 2016-04-30 06:06:29.000 121 33762.96 93.06 17093.69 88888.00 2016-04-30 06:06:30.000 121 33762.94 93.03 17093.68 37842.94 2016-04-30 06:06:31.000 121 33762.93 93.00 17093.68 88888.00 2016-04-30 06:06:32.000 121 33762.95 93.01 17093.69 88888.00 2016-04-30 06:06:33.000 121 33762.95 93.04 17093.72 88888.00 2016-04-30 06:06:34.000 121 33762.95 92.99 17093.75 88888.00 2016-04-30 06:06:35.000 121 33762.99 93.05 17093.75 37842.94 2016-04-30 06:06:36.000 121 33763.00 93.01 17093.72 88888.00 2016-04-30 06:06:37.000 121 33762.99 92.97 17093.69 88888.00 2016-04-30 06:06:38.000 121 33763.01 92.94 17093.75 88888.00 2016-04-30 06:06:39.000 121 33763.03 92.95 17093.79 88888.00 2016-04-30 06:06:40.000 121 33763.05 92.96 17093.76 37842.98 2016-04-30 06:06:41.000 121 33763.07 92.93 17093.74 88888.00 2016-04-30 06:06:42.000 121 33763.07 92.86 17093.74 88888.00 2016-04-30 06:06:43.000 121 33763.09 92.87 17093.71 88888.00 2016-04-30 06:06:44.000 121 33763.16 92.92 17093.72 88888.00 2016-04-30 06:06:45.000 121 33763.17 92.94 17093.74 37843.18 2016-04-30 06:06:46.000 121 33763.17 92.89 17093.77 88888.00 2016-04-30 06:06:47.000 121 33763.19 92.85 17093.76 88888.00 2016-04-30 06:06:48.000 121 33763.19 92.86 17093.73 88888.00 2016-04-30 06:06:49.000 121 33763.19 92.88 17093.75 88888.00 2016-04-30 06:06:50.000 121 33763.19 92.89 17093.75 37843.22 2016-04-30 06:06:51.000 121 33763.21 92.91 17093.73 88888.00 2016-04-30 06:06:52.000 121 33763.22 92.92 17093.73 88888.00 2016-04-30 06:06:53.000 121 33763.23 92.97 17093.68 88888.00 2016-04-30 06:06:54.000 121 33763.26 92.98 17093.71 88888.00 2016-04-30 06:06:55.000 121 33763.23 93.00 17093.74 37843.25 2016-04-30 06:06:56.000 121 33763.23 93.04 17093.72 88888.00 2016-04-30 06:06:57.000 121 33763.23 93.06 17093.77 88888.00 2016-04-30 06:06:58.000 121 33763.26 93.05 17093.78 88888.00 2016-04-30 06:06:59.000 121 33763.25 93.04 17093.76 88888.00 2016-04-30 06:07:00.000 121 33763.24 93.06 17093.73 37843.23 2016-04-30 06:07:01.000 121 33763.25 93.07 17093.73 88888.00 2016-04-30 06:07:02.000 121 33763.30 93.06 17093.71 88888.00 2016-04-30 06:07:03.000 121 33763.32 93.06 17093.73 88888.00 2016-04-30 06:07:04.000 121 33763.32 93.06 17093.72 88888.00 2016-04-30 06:07:05.000 121 33763.30 93.07 17093.69 37843.25 2016-04-30 06:07:06.000 121 33763.32 93.08 17093.72 88888.00 2016-04-30 06:07:07.000 121 33763.30 93.08 17093.72 88888.00 2016-04-30 06:07:08.000 121 33763.29 93.04 17093.69 88888.00 2016-04-30 06:07:09.000 121 33763.31 93.04 17093.71 88888.00 2016-04-30 06:07:10.000 121 33763.33 93.05 17093.77 37843.35 2016-04-30 06:07:11.000 121 33763.37 93.07 17093.73 88888.00 2016-04-30 06:07:12.000 121 33763.39 93.06 17093.68 88888.00 2016-04-30 06:07:13.000 121 33763.38 93.05 17093.69 88888.00 2016-04-30 06:07:14.000 121 33763.33 93.01 17093.70 88888.00 2016-04-30 06:07:15.000 121 33763.32 93.03 17093.71 37843.44 2016-04-30 06:07:16.000 121 33763.37 93.08 17093.72 88888.00 2016-04-30 06:07:17.000 121 33763.39 93.12 17093.71 88888.00 2016-04-30 06:07:18.000 121 33763.34 93.12 17093.75 88888.00 2016-04-30 06:07:19.000 121 33763.34 93.12 17093.76 88888.00 2016-04-30 06:07:20.000 121 33763.34 93.15 17093.73 37843.32 2016-04-30 06:07:21.000 121 33763.33 93.16 17093.72 88888.00 2016-04-30 06:07:22.000 121 33763.31 93.14 17093.76 88888.00 2016-04-30 06:07:23.000 121 33763.34 93.17 17093.79 88888.00 2016-04-30 06:07:24.000 121 33763.37 93.20 17093.76 88888.00 2016-04-30 06:07:25.000 121 33763.32 93.22 17093.72 37843.42 2016-04-30 06:07:26.000 121 33763.30 93.25 17093.70 88888.00 2016-04-30 06:07:27.000 121 33763.27 93.28 17093.74 88888.00 2016-04-30 06:07:28.000 121 33763.28 93.28 17093.75 88888.00 2016-04-30 06:07:29.000 121 33763.29 93.30 17093.78 88888.00 2016-04-30 06:07:30.000 121 33763.34 93.41 17093.77 37843.40 2016-04-30 06:07:31.000 121 33763.36 93.47 17093.77 88888.00 2016-04-30 06:07:32.000 121 33763.37 93.48 17093.77 88888.00 2016-04-30 06:07:33.000 121 33763.35 93.52 17093.78 88888.00 2016-04-30 06:07:34.000 121 33763.31 93.58 17093.77 88888.00 2016-04-30 06:07:35.000 121 33763.30 93.59 17093.72 37843.37 2016-04-30 06:07:36.000 121 33763.34 93.63 17093.75 88888.00 2016-04-30 06:07:37.000 121 33763.34 93.71 17093.76 88888.00 2016-04-30 06:07:38.000 121 33763.33 93.76 17093.75 88888.00 2016-04-30 06:07:39.000 121 33763.31 93.83 17093.71 88888.00 2016-04-30 06:07:40.000 121 33763.32 93.82 17093.71 37843.30 2016-04-30 06:07:41.000 121 33763.31 93.83 17093.69 88888.00 2016-04-30 06:07:42.000 121 33763.34 93.89 17093.70 88888.00 2016-04-30 06:07:43.000 121 33763.34 93.92 17093.71 88888.00 2016-04-30 06:07:44.000 121 33763.33 93.94 17093.68 88888.00 2016-04-30 06:07:45.000 121 33763.39 93.98 17093.64 37843.44 2016-04-30 06:07:46.000 121 33763.39 93.97 17093.66 88888.00 2016-04-30 06:07:47.000 121 33763.39 93.95 17093.71 88888.00 2016-04-30 06:07:48.000 121 33763.44 93.98 17093.64 88888.00 2016-04-30 06:07:49.000 121 33763.45 94.00 17093.60 88888.00 2016-04-30 06:07:50.000 121 33763.46 93.95 17093.66 37843.37 2016-04-30 06:07:51.000 121 33763.44 93.99 17093.69 88888.00 2016-04-30 06:07:52.000 121 33763.45 93.98 17093.69 88888.00 2016-04-30 06:07:53.000 121 33763.44 93.92 17093.66 88888.00 2016-04-30 06:07:54.000 121 33763.47 93.93 17093.67 88888.00 2016-04-30 06:07:55.000 121 33763.49 93.90 17093.68 37843.48 2016-04-30 06:07:56.000 121 33763.50 93.95 17093.67 88888.00 2016-04-30 06:07:57.000 121 33763.51 93.98 17093.64 88888.00 2016-04-30 06:07:58.000 121 33763.52 93.99 17093.66 88888.00 2016-04-30 06:07:59.000 121 33763.50 93.97 17093.64 88888.00 2016-04-30 06:08:00.000 121 33763.55 93.97 17093.63 37843.53 2016-04-30 06:08:01.000 121 33763.56 93.95 17093.64 88888.00 2016-04-30 06:08:02.000 121 33763.52 93.95 17093.67 88888.00 2016-04-30 06:08:03.000 121 33763.52 94.01 17093.64 88888.00 2016-04-30 06:08:04.000 121 33763.47 93.95 17093.68 88888.00 2016-04-30 06:08:05.000 121 33763.45 93.90 17093.69 37843.42 2016-04-30 06:08:06.000 121 33763.48 93.94 17093.69 88888.00 2016-04-30 06:08:07.000 121 33763.48 93.96 17093.64 88888.00 2016-04-30 06:08:08.000 121 33763.49 93.94 17093.65 88888.00 2016-04-30 06:08:09.000 121 33763.50 93.88 17093.61 88888.00 2016-04-30 06:08:10.000 121 33763.50 93.86 17093.60 37843.47 2016-04-30 06:08:11.000 121 33763.51 93.86 17093.63 88888.00 2016-04-30 06:08:12.000 121 33763.51 93.84 17093.66 88888.00 2016-04-30 06:08:13.000 121 33763.50 93.84 17093.64 88888.00 2016-04-30 06:08:14.000 121 33763.52 93.83 17093.68 88888.00 2016-04-30 06:08:15.000 121 33763.53 93.83 17093.69 37843.47 2016-04-30 06:08:16.000 121 33763.51 93.84 17093.71 88888.00 2016-04-30 06:08:17.000 121 33763.53 93.89 17093.69 88888.00 2016-04-30 06:08:18.000 121 33763.49 93.95 17093.68 88888.00 2016-04-30 06:08:19.000 121 33763.52 93.95 17093.69 88888.00 2016-04-30 06:08:20.000 121 33763.53 93.91 17093.70 37843.46 2016-04-30 06:08:21.000 121 33763.53 93.97 17093.66 88888.00 2016-04-30 06:08:22.000 121 33763.56 94.02 17093.61 88888.00 2016-04-30 06:08:23.000 121 33763.55 94.04 17093.63 88888.00 2016-04-30 06:08:24.000 121 33763.61 94.00 17093.58 88888.00 2016-04-30 06:08:25.000 121 33763.62 93.99 17093.59 37843.58 2016-04-30 06:08:26.000 121 33763.62 94.00 17093.56 88888.00 2016-04-30 06:08:27.000 121 33763.61 94.01 17093.62 88888.00 2016-04-30 06:08:28.000 121 33763.60 93.97 17093.67 88888.00 2016-04-30 06:08:29.000 121 33763.61 93.98 17093.64 88888.00 2016-04-30 06:08:30.000 121 33763.61 94.02 17093.65 37843.55 2016-04-30 06:08:31.000 121 33763.61 94.03 17093.67 88888.00 2016-04-30 06:08:32.000 121 33763.61 94.00 17093.64 88888.00 2016-04-30 06:08:33.000 121 33763.63 93.98 17093.62 88888.00 2016-04-30 06:08:34.000 121 33763.64 93.92 17093.61 88888.00 2016-04-30 06:08:35.000 121 33763.65 93.94 17093.59 37843.57 2016-04-30 06:08:36.000 121 33763.66 93.97 17093.63 88888.00 2016-04-30 06:08:37.000 121 33763.66 93.99 17093.64 88888.00 2016-04-30 06:08:38.000 121 33763.63 94.02 17093.62 88888.00 2016-04-30 06:08:39.000 121 33763.68 94.04 17093.61 88888.00 2016-04-30 06:08:40.000 121 33763.67 94.05 17093.59 37843.55 2016-04-30 06:08:41.000 121 33763.69 94.07 17093.57 88888.00 2016-04-30 06:08:42.000 121 33763.73 94.08 17093.64 88888.00 2016-04-30 06:08:43.000 121 33763.71 94.08 17093.59 88888.00 2016-04-30 06:08:44.000 121 33763.70 94.07 17093.61 88888.00 2016-04-30 06:08:45.000 121 33763.73 94.08 17093.60 37843.62 2016-04-30 06:08:46.000 121 33763.75 94.04 17093.58 88888.00 2016-04-30 06:08:47.000 121 33763.74 94.08 17093.54 88888.00 2016-04-30 06:08:48.000 121 33763.75 94.09 17093.49 88888.00 2016-04-30 06:08:49.000 121 33763.81 94.12 17093.48 88888.00 2016-04-30 06:08:50.000 121 33763.84 94.10 17093.51 37843.62 2016-04-30 06:08:51.000 121 33763.87 94.10 17093.54 88888.00 2016-04-30 06:08:52.000 121 33763.87 94.07 17093.53 88888.00 2016-04-30 06:08:53.000 121 33763.87 94.05 17093.57 88888.00 2016-04-30 06:08:54.000 121 33763.90 94.04 17093.56 88888.00 2016-04-30 06:08:55.000 121 33763.87 94.07 17093.55 37843.78 2016-04-30 06:08:56.000 121 33763.87 94.03 17093.53 88888.00 2016-04-30 06:08:57.000 121 33763.86 93.96 17093.54 88888.00 2016-04-30 06:08:58.000 121 33763.89 93.94 17093.55 88888.00 2016-04-30 06:08:59.000 121 33763.88 93.94 17093.54 88888.00 2016-04-30 06:09:00.000 121 33763.85 93.93 17093.55 37843.79 2016-04-30 06:09:01.000 121 33763.86 93.94 17093.54 88888.00 2016-04-30 06:09:02.000 121 33763.88 94.03 17093.57 88888.00 2016-04-30 06:09:03.000 121 33763.88 94.02 17093.53 88888.00 2016-04-30 06:09:04.000 121 33763.91 93.99 17093.57 88888.00 2016-04-30 06:09:05.000 121 33763.91 93.97 17093.59 37843.82 2016-04-30 06:09:06.000 121 33763.88 93.95 17093.59 88888.00 2016-04-30 06:09:07.000 121 33763.91 93.96 17093.61 88888.00 2016-04-30 06:09:08.000 121 33763.90 93.97 17093.60 88888.00 2016-04-30 06:09:09.000 121 33763.87 93.97 17093.59 88888.00 2016-04-30 06:09:10.000 121 33763.83 93.94 17093.58 37843.73 2016-04-30 06:09:11.000 121 33763.85 93.90 17093.57 88888.00 2016-04-30 06:09:12.000 121 33763.86 93.90 17093.57 88888.00 2016-04-30 06:09:13.000 121 33763.87 93.90 17093.61 88888.00 2016-04-30 06:09:14.000 121 33763.86 93.91 17093.60 88888.00 2016-04-30 06:09:15.000 121 33763.85 93.93 17093.57 37843.69 2016-04-30 06:09:16.000 121 33763.81 93.95 17093.57 88888.00 2016-04-30 06:09:17.000 121 33763.79 93.94 17093.57 88888.00 2016-04-30 06:09:18.000 121 33763.79 93.95 17093.57 88888.00 2016-04-30 06:09:19.000 121 33763.80 93.97 17093.56 88888.00 2016-04-30 06:09:20.000 121 33763.74 94.02 17093.59 37843.65 2016-04-30 06:09:21.000 121 33763.71 94.00 17093.59 88888.00 2016-04-30 06:09:22.000 121 33763.73 93.98 17093.59 88888.00 2016-04-30 06:09:23.000 121 33763.69 94.02 17093.60 88888.00 2016-04-30 06:09:24.000 121 33763.70 94.10 17093.59 88888.00 2016-04-30 06:09:25.000 121 33763.69 94.08 17093.59 37843.64 2016-04-30 06:09:26.000 121 33763.67 94.04 17093.58 88888.00 2016-04-30 06:09:27.000 121 33763.69 94.03 17093.56 88888.00 2016-04-30 06:09:28.000 121 33763.66 94.04 17093.56 88888.00 2016-04-30 06:09:29.000 121 33763.63 94.07 17093.55 88888.00 2016-04-30 06:09:30.000 121 33763.62 94.09 17093.57 37843.42 2016-04-30 06:09:31.000 121 33763.58 94.12 17093.61 88888.00 2016-04-30 06:09:32.000 121 33763.56 94.16 17093.60 88888.00 2016-04-30 06:09:33.000 121 33763.57 94.18 17093.60 88888.00 2016-04-30 06:09:34.000 121 33763.59 94.21 17093.59 88888.00 2016-04-30 06:09:35.000 121 33763.60 94.25 17093.62 37843.51 2016-04-30 06:09:36.000 121 33763.53 94.31 17093.62 88888.00 2016-04-30 06:09:37.000 121 33763.52 94.34 17093.64 88888.00 2016-04-30 06:09:38.000 121 33763.54 94.37 17093.63 88888.00 2016-04-30 06:09:39.000 121 33763.53 94.39 17093.58 88888.00 2016-04-30 06:09:40.000 121 33763.52 94.45 17093.61 37843.40 2016-04-30 06:09:41.000 121 33763.53 94.45 17093.61 88888.00 2016-04-30 06:09:42.000 121 33763.51 94.45 17093.64 88888.00 2016-04-30 06:09:43.000 121 33763.50 94.43 17093.61 88888.00 2016-04-30 06:09:44.000 121 33763.50 94.53 17093.57 88888.00 2016-04-30 06:09:45.000 121 33763.50 94.61 17093.56 37843.44 2016-04-30 06:09:46.000 121 33763.50 94.59 17093.57 88888.00 2016-04-30 06:09:47.000 121 33763.51 94.56 17093.56 88888.00 2016-04-30 06:09:48.000 121 33763.51 94.55 17093.56 88888.00 2016-04-30 06:09:49.000 121 33763.48 94.61 17093.56 88888.00 2016-04-30 06:09:50.000 121 33763.45 94.64 17093.54 37843.43 2016-04-30 06:09:51.000 121 33763.46 94.61 17093.48 88888.00 2016-04-30 06:09:52.000 121 33763.52 94.63 17093.47 88888.00 2016-04-30 06:09:53.000 121 33763.51 94.64 17093.51 88888.00 2016-04-30 06:09:54.000 121 33763.55 94.63 17093.54 88888.00 2016-04-30 06:09:55.000 121 33763.58 94.62 17093.51 37843.49 2016-04-30 06:09:56.000 121 33763.60 94.62 17093.47 88888.00 2016-04-30 06:09:57.000 121 33763.57 94.66 17093.48 88888.00 2016-04-30 06:09:58.000 121 33763.55 94.63 17093.45 88888.00 2016-04-30 06:09:59.000 121 33763.53 94.65 17093.41 88888.00 2016-04-30 06:10:00.000 121 33763.54 94.66 17093.43 37843.32 2016-04-30 06:10:01.000 121 33763.51 94.65 17093.52 88888.00 2016-04-30 06:10:02.000 121 33763.53 94.64 17093.48 88888.00 2016-04-30 06:10:03.000 121 33763.52 94.68 17093.44 88888.00 2016-04-30 06:10:04.000 121 33763.53 94.67 17093.43 88888.00 2016-04-30 06:10:05.000 121 33763.53 94.70 17093.44 37843.33 2016-04-30 06:10:06.000 121 33763.54 94.73 17093.44 88888.00 2016-04-30 06:10:07.000 121 33763.53 94.73 17093.41 88888.00 2016-04-30 06:10:08.000 121 33763.53 94.74 17093.43 88888.00 2016-04-30 06:10:09.000 121 33763.49 94.71 17093.40 88888.00 2016-04-30 06:10:10.000 121 33763.50 94.67 17093.38 37843.48 2016-04-30 06:10:11.000 121 33763.52 94.68 17093.41 88888.00 2016-04-30 06:10:12.000 121 33763.56 94.75 17093.41 88888.00 2016-04-30 06:10:13.000 121 33763.56 94.78 17093.44 88888.00 2016-04-30 06:10:14.000 121 33763.58 94.74 17093.47 88888.00 2016-04-30 06:10:15.000 121 33763.57 94.74 17093.45 37843.44 2016-04-30 06:10:16.000 121 33763.60 94.72 17093.43 88888.00 2016-04-30 06:10:17.000 121 33763.58 94.72 17093.40 88888.00 2016-04-30 06:10:18.000 121 33763.61 94.65 17093.41 88888.00 2016-04-30 06:10:19.000 121 33763.61 94.65 17093.39 88888.00 2016-04-30 06:10:20.000 121 33763.62 94.65 17093.45 37843.43 2016-04-30 06:10:21.000 121 33763.66 94.66 17093.43 88888.00 2016-04-30 06:10:22.000 121 33763.68 94.68 17093.41 88888.00 2016-04-30 06:10:23.000 121 33763.66 94.67 17093.40 88888.00 2016-04-30 06:10:24.000 121 33763.66 94.60 17093.43 88888.00 2016-04-30 06:10:25.000 121 33763.68 94.53 17093.43 37843.58 2016-04-30 06:10:26.000 121 33763.73 94.54 17093.48 88888.00 2016-04-30 06:10:27.000 121 33763.71 94.54 17093.50 88888.00 2016-04-30 06:10:28.000 121 33763.76 94.53 17093.46 88888.00 2016-04-30 06:10:29.000 121 33763.76 94.52 17093.46 88888.00 2016-04-30 06:10:30.000 121 33763.76 94.50 17093.43 37843.61 2016-04-30 06:10:31.000 121 33763.75 94.52 17093.46 88888.00 2016-04-30 06:10:32.000 121 33763.79 94.53 17093.46 88888.00 2016-04-30 06:10:33.000 121 33763.79 94.54 17093.42 88888.00 2016-04-30 06:10:34.000 121 33763.77 94.56 17093.44 88888.00 2016-04-30 06:10:35.000 121 33763.79 94.50 17093.43 37843.66 2016-04-30 06:10:36.000 121 33763.79 94.43 17093.42 88888.00 2016-04-30 06:10:37.000 121 33763.80 94.45 17093.41 88888.00 2016-04-30 06:10:38.000 121 33763.84 94.46 17093.40 88888.00 2016-04-30 06:10:39.000 121 33763.85 94.43 17093.38 88888.00 2016-04-30 06:10:40.000 121 33763.89 94.47 17093.39 37843.61 2016-04-30 06:10:41.000 121 33763.89 94.48 17093.40 88888.00 2016-04-30 06:10:42.000 121 33763.88 94.51 17093.42 88888.00 2016-04-30 06:10:43.000 121 33763.86 94.50 17093.42 88888.00 2016-04-30 06:10:44.000 121 33763.85 94.52 17093.43 88888.00 2016-04-30 06:10:45.000 121 33763.84 94.53 17093.42 37843.58 2016-04-30 06:10:46.000 121 33763.88 94.55 17093.41 88888.00 2016-04-30 06:10:47.000 121 33763.87 94.58 17093.40 88888.00 2016-04-30 06:10:48.000 121 33763.87 94.55 17093.38 88888.00 2016-04-30 06:10:49.000 121 33763.86 94.52 17093.36 88888.00 2016-04-30 06:10:50.000 121 33763.86 94.53 17093.37 37843.68 2016-04-30 06:10:51.000 121 33763.89 94.51 17093.36 88888.00 2016-04-30 06:10:52.000 121 33763.87 94.53 17093.36 88888.00 2016-04-30 06:10:53.000 121 33763.92 94.57 17093.38 88888.00 2016-04-30 06:10:54.000 121 33763.91 94.61 17093.40 88888.00 2016-04-30 06:10:55.000 121 33763.88 94.60 17093.43 37843.73 2016-04-30 06:10:56.000 121 33763.89 94.56 17093.42 88888.00 2016-04-30 06:10:57.000 121 33763.89 94.60 17093.44 88888.00 2016-04-30 06:10:58.000 121 33763.90 94.60 17093.43 88888.00 2016-04-30 06:10:59.000 121 33763.93 94.59 17093.43 88888.00 2016-04-30 06:11:00.000 121 33763.95 94.62 17093.42 37843.67 2016-04-30 06:11:01.000 121 33763.89 94.62 17093.40 88888.00 2016-04-30 06:11:02.000 121 33763.91 94.66 17093.42 88888.00 2016-04-30 06:11:03.000 121 33763.93 94.69 17093.41 88888.00 2016-04-30 06:11:04.000 121 33763.95 94.66 17093.37 88888.00 2016-04-30 06:11:05.000 121 33763.92 94.62 17093.36 37843.80 2016-04-30 06:11:06.000 121 33763.92 94.63 17093.37 88888.00 2016-04-30 06:11:07.000 121 33763.90 94.63 17093.39 88888.00 2016-04-30 06:11:08.000 121 33763.92 94.65 17093.40 88888.00 2016-04-30 06:11:09.000 121 33763.90 94.68 17093.36 88888.00 2016-04-30 06:11:10.000 121 33763.91 94.73 17093.39 37843.81 2016-04-30 06:11:11.000 121 33763.91 94.71 17093.40 88888.00 2016-04-30 06:11:12.000 121 33763.89 94.69 17093.42 88888.00 2016-04-30 06:11:13.000 121 33763.87 94.70 17093.39 88888.00 2016-04-30 06:11:14.000 121 33763.92 94.68 17093.38 88888.00 2016-04-30 06:11:15.000 121 33763.94 94.63 17093.40 37843.67 2016-04-30 06:11:16.000 121 33763.92 94.61 17093.38 88888.00 2016-04-30 06:11:17.000 121 33763.94 94.64 17093.38 88888.00 2016-04-30 06:11:18.000 121 33763.99 94.63 17093.38 88888.00 2016-04-30 06:11:19.000 121 33763.96 94.62 17093.36 88888.00 2016-04-30 06:11:20.000 121 33763.98 94.62 17093.38 37843.82 2016-04-30 06:11:21.000 121 33764.00 94.62 17093.39 88888.00 2016-04-30 06:11:22.000 121 33763.98 94.58 17093.37 88888.00 2016-04-30 06:11:23.000 121 33763.99 94.57 17093.37 88888.00 2016-04-30 06:11:24.000 121 33764.02 94.56 17093.38 88888.00 2016-04-30 06:11:25.000 121 33764.10 94.54 17093.39 37843.79 2016-04-30 06:11:26.000 121 33764.06 94.51 17093.40 88888.00 2016-04-30 06:11:27.000 121 33764.07 94.54 17093.43 88888.00 2016-04-30 06:11:28.000 121 33764.07 94.53 17093.41 88888.00 2016-04-30 06:11:29.000 121 33764.07 94.52 17093.44 88888.00 2016-04-30 06:11:30.000 121 33764.10 94.58 17093.43 37843.91 2016-04-30 06:11:31.000 121 33764.08 94.62 17093.45 88888.00 2016-04-30 06:11:32.000 121 33764.08 94.63 17093.46 88888.00 2016-04-30 06:11:33.000 121 33764.04 94.65 17093.45 88888.00 2016-04-30 06:11:34.000 121 33764.03 94.65 17093.46 88888.00 2016-04-30 06:11:35.000 121 33764.06 94.66 17093.46 37843.87 2016-04-30 06:11:36.000 121 33764.07 94.64 17093.50 88888.00 2016-04-30 06:11:37.000 121 33764.07 94.69 17093.47 88888.00 2016-04-30 06:11:38.000 121 33764.02 94.66 17093.50 88888.00 2016-04-30 06:11:39.000 121 33764.03 94.61 17093.50 88888.00 2016-04-30 06:11:40.000 121 33764.03 94.62 17093.46 37843.76 2016-04-30 06:11:41.000 121 33764.04 94.65 17093.43 88888.00 2016-04-30 06:11:42.000 121 33764.05 94.65 17093.42 88888.00 2016-04-30 06:11:43.000 121 33764.03 94.61 17093.43 88888.00 2016-04-30 06:11:44.000 121 33764.01 94.60 17093.38 88888.00 2016-04-30 06:11:45.000 121 33763.97 94.58 17093.35 37843.83 2016-04-30 06:11:46.000 121 33763.98 94.59 17093.38 88888.00 2016-04-30 06:11:47.000 121 33764.00 94.60 17093.37 88888.00 2016-04-30 06:11:48.000 121 33763.99 94.57 17093.36 88888.00 2016-04-30 06:11:49.000 121 33764.00 94.62 17093.38 88888.00 2016-04-30 06:11:50.000 121 33764.04 94.67 17093.36 37843.62 2016-04-30 06:11:51.000 121 33764.04 94.66 17093.37 88888.00 2016-04-30 06:11:52.000 121 33764.00 94.65 17093.41 88888.00 2016-04-30 06:11:53.000 121 33763.93 94.67 17093.43 88888.00 2016-04-30 06:11:54.000 121 33763.91 94.69 17093.46 88888.00 2016-04-30 06:11:55.000 121 33763.89 94.70 17093.46 37843.74 2016-04-30 06:11:56.000 121 33763.91 94.73 17093.46 88888.00 2016-04-30 06:11:57.000 121 33763.93 94.74 17093.48 88888.00 2016-04-30 06:11:58.000 121 33763.95 94.75 17093.49 88888.00 2016-04-30 06:11:59.000 121 33763.94 94.78 17093.46 88888.00 2016-04-30 06:12:00.000 121 33763.94 94.82 17093.49 37843.76 2016-04-30 06:12:01.000 121 33763.96 94.82 17093.49 88888.00 2016-04-30 06:12:02.000 121 33763.94 94.79 17093.47 88888.00 2016-04-30 06:12:03.000 121 33763.96 94.82 17093.48 88888.00 2016-04-30 06:12:04.000 121 33763.95 94.88 17093.47 88888.00 2016-04-30 06:12:05.000 121 33763.96 94.91 17093.46 37843.68 2016-04-30 06:12:06.000 121 33763.98 94.90 17093.43 88888.00 2016-04-30 06:12:07.000 121 33763.93 94.90 17093.43 88888.00 2016-04-30 06:12:08.000 121 33763.91 94.94 17093.44 88888.00 2016-04-30 06:12:09.000 121 33763.95 94.96 17093.41 88888.00 2016-04-30 06:12:10.000 121 33763.97 94.96 17093.41 37843.69 2016-04-30 06:12:11.000 121 33763.95 94.91 17093.39 88888.00 2016-04-30 06:12:12.000 121 33763.94 94.92 17093.40 88888.00 2016-04-30 06:12:13.000 121 33763.93 94.91 17093.34 88888.00 2016-04-30 06:12:14.000 121 33763.93 94.99 17093.33 88888.00 2016-04-30 06:12:15.000 121 33763.96 95.01 17093.37 37843.76 2016-04-30 06:12:16.000 121 33763.99 95.01 17093.37 88888.00 2016-04-30 06:12:17.000 121 33763.99 95.01 17093.37 88888.00 2016-04-30 06:12:18.000 121 33763.97 95.01 17093.38 88888.00 2016-04-30 06:12:19.000 121 33763.97 95.02 17093.36 88888.00 2016-04-30 06:12:20.000 121 33764.00 95.07 17093.36 37843.80 2016-04-30 06:12:21.000 121 33764.02 95.12 17093.38 88888.00 2016-04-30 06:12:22.000 121 33764.01 95.11 17093.37 88888.00 2016-04-30 06:12:23.000 121 33764.02 95.12 17093.34 88888.00 2016-04-30 06:12:24.000 121 33764.01 95.14 17093.34 88888.00 2016-04-30 06:12:25.000 121 33764.03 95.19 17093.36 37843.76 2016-04-30 06:12:26.000 121 33764.04 95.25 17093.38 88888.00 2016-04-30 06:12:27.000 121 33764.04 95.21 17093.35 88888.00 2016-04-30 06:12:28.000 121 33764.04 95.20 17093.33 88888.00 2016-04-30 06:12:29.000 121 33764.09 95.19 17093.31 88888.00 2016-04-30 06:12:30.000 121 33764.10 95.22 17093.36 37843.85 2016-04-30 06:12:31.000 121 33764.10 95.21 17093.37 88888.00 2016-04-30 06:12:32.000 121 33764.07 95.23 17093.37 88888.00 2016-04-30 06:12:33.000 121 33764.07 95.20 17093.37 88888.00 2016-04-30 06:12:34.000 121 33764.07 95.19 17093.37 88888.00 2016-04-30 06:12:35.000 121 33764.10 95.22 17093.36 37843.91 2016-04-30 06:12:36.000 121 33764.07 95.25 17093.32 88888.00 2016-04-30 06:12:37.000 121 33764.06 95.31 17093.31 88888.00 2016-04-30 06:12:38.000 121 33764.10 95.21 17093.30 88888.00 2016-04-30 06:12:39.000 121 33764.13 95.14 17093.32 88888.00 2016-04-30 06:12:40.000 121 33764.11 95.10 17093.33 37843.92 2016-04-30 06:12:41.000 121 33764.11 95.13 17093.34 88888.00 2016-04-30 06:12:42.000 121 33764.13 95.13 17093.32 88888.00 2016-04-30 06:12:43.000 121 33764.17 95.16 17093.30 88888.00 2016-04-30 06:12:44.000 121 33764.14 95.07 17093.25 88888.00 2016-04-30 06:12:45.000 121 33764.19 94.96 17093.25 37843.83 2016-04-30 06:12:46.000 121 33764.19 94.95 17093.25 88888.00 2016-04-30 06:12:47.000 121 33764.20 94.97 17093.26 88888.00 2016-04-30 06:12:48.000 121 33764.17 95.04 17093.25 88888.00 2016-04-30 06:12:49.000 121 33764.16 95.06 17093.25 88888.00 2016-04-30 06:12:50.000 121 33764.15 95.02 17093.28 37843.94 2016-04-30 06:12:51.000 121 33764.11 95.03 17093.32 88888.00 2016-04-30 06:12:52.000 121 33764.14 95.03 17093.30 88888.00 2016-04-30 06:12:53.000 121 33764.13 95.03 17093.30 88888.00 2016-04-30 06:12:54.000 121 33764.13 95.05 17093.30 88888.00 2016-04-30 06:12:55.000 121 33764.11 95.06 17093.28 37843.85 2016-04-30 06:12:56.000 121 33764.11 95.08 17093.29 88888.00 2016-04-30 06:12:57.000 121 33764.10 95.12 17093.25 88888.00 2016-04-30 06:12:58.000 121 33764.12 95.14 17093.27 88888.00 2016-04-30 06:12:59.000 121 33764.13 95.14 17093.31 88888.00 2016-04-30 06:13:00.000 121 33764.14 95.10 17093.30 37843.90 2016-04-30 06:13:01.000 121 33764.13 95.16 17093.32 88888.00 2016-04-30 06:13:02.000 121 33764.14 95.19 17093.28 88888.00 2016-04-30 06:13:03.000 121 33764.17 95.20 17093.28 88888.00 2016-04-30 06:13:04.000 121 33764.16 95.16 17093.24 88888.00 2016-04-30 06:13:05.000 121 33764.20 95.18 17093.24 37843.83 2016-04-30 06:13:06.000 121 33764.19 95.23 17093.26 88888.00 2016-04-30 06:13:07.000 121 33764.20 95.26 17093.31 88888.00 2016-04-30 06:13:08.000 121 33764.18 95.29 17093.32 88888.00 2016-04-30 06:13:09.000 121 33764.18 95.28 17093.33 88888.00 2016-04-30 06:13:10.000 121 33764.19 95.27 17093.32 37843.91 2016-04-30 06:13:11.000 121 33764.23 95.34 17093.26 88888.00 2016-04-30 06:13:12.000 121 33764.21 95.38 17093.29 88888.00 2016-04-30 06:13:13.000 121 33764.19 95.41 17093.31 88888.00 2016-04-30 06:13:14.000 121 33764.13 95.42 17093.34 88888.00 2016-04-30 06:13:15.000 121 33764.11 95.40 17093.35 37843.83 2016-04-30 06:13:16.000 121 33764.10 95.44 17093.35 88888.00 2016-04-30 06:13:17.000 121 33764.13 95.47 17093.31 88888.00 2016-04-30 06:13:18.000 121 33764.11 95.47 17093.29 88888.00 2016-04-30 06:13:19.000 121 33764.10 95.52 17093.31 88888.00 2016-04-30 06:13:20.000 121 33764.11 95.51 17093.32 37843.86 2016-04-30 06:13:21.000 121 33764.15 95.51 17093.28 88888.00 2016-04-30 06:13:22.000 121 33764.21 95.51 17093.27 88888.00 2016-04-30 06:13:23.000 121 33764.22 95.49 17093.27 88888.00 2016-04-30 06:13:24.000 121 33764.26 95.48 17093.28 88888.00 2016-04-30 06:13:25.000 121 33764.25 95.41 17093.26 37843.92 2016-04-30 06:13:26.000 121 33764.25 95.37 17093.25 88888.00 2016-04-30 06:13:27.000 121 33764.25 95.38 17093.21 88888.00 2016-04-30 06:13:28.000 121 33764.27 95.34 17093.22 88888.00 2016-04-30 06:13:29.000 121 33764.34 95.32 17093.24 88888.00 2016-04-30 06:13:30.000 121 33764.39 95.32 17093.21 37843.93 2016-04-30 06:13:31.000 121 33764.47 95.35 17093.19 88888.00 2016-04-30 06:13:32.000 121 33764.50 95.33 17093.18 88888.00 2016-04-30 06:13:33.000 121 33764.51 95.30 17093.20 88888.00 2016-04-30 06:13:34.000 121 33764.56 95.32 17093.21 88888.00 2016-04-30 06:13:35.000 121 33764.62 95.29 17093.21 37844.17 2016-04-30 06:13:36.000 121 33764.70 95.31 17093.24 88888.00 2016-04-30 06:13:37.000 121 33764.75 95.26 17093.23 88888.00 2016-04-30 06:13:38.000 121 33764.79 95.22 17093.20 88888.00 2016-04-30 06:13:39.000 121 33764.76 95.20 17093.21 88888.00 2016-04-30 06:13:40.000 121 33764.79 95.19 17093.26 37844.33 2016-04-30 06:13:41.000 121 33764.87 95.16 17093.28 88888.00 2016-04-30 06:13:42.000 121 33764.91 95.11 17093.26 88888.00 2016-04-30 06:13:43.000 121 33764.95 95.09 17093.22 88888.00 2016-04-30 06:13:44.000 121 33764.95 95.09 17093.21 88888.00 2016-04-30 06:13:45.000 121 33765.01 95.11 17093.20 37844.44 2016-04-30 06:13:46.000 121 33765.02 95.11 17093.20 88888.00 2016-04-30 06:13:47.000 121 33765.02 95.11 17093.19 88888.00 2016-04-30 06:13:48.000 121 33765.07 95.07 17093.18 88888.00 2016-04-30 06:13:49.000 121 33765.10 95.02 17093.19 88888.00 2016-04-30 06:13:50.000 121 33765.14 95.00 17093.19 37844.66 2016-04-30 06:13:51.000 121 33765.19 95.01 17093.20 88888.00 2016-04-30 06:13:52.000 121 33765.18 95.02 17093.18 88888.00 2016-04-30 06:13:53.000 121 33765.17 95.03 17093.20 88888.00 2016-04-30 06:13:54.000 121 33765.16 95.03 17093.20 88888.00 2016-04-30 06:13:55.000 121 33765.18 95.05 17093.19 37844.79 2016-04-30 06:13:56.000 121 33765.26 95.05 17093.22 88888.00 2016-04-30 06:13:57.000 121 33765.29 95.06 17093.19 88888.00 2016-04-30 06:13:58.000 121 33765.31 95.05 17093.19 88888.00 2016-04-30 06:13:59.000 121 33765.28 95.07 17093.15 88888.00 2016-04-30 06:14:00.000 121 33765.29 95.07 17093.13 37844.86 2016-04-30 06:14:01.000 121 33765.30 95.07 17093.10 88888.00 2016-04-30 06:14:02.000 121 33765.32 95.08 17093.12 88888.00 2016-04-30 06:14:03.000 121 33765.32 95.11 17093.20 88888.00 2016-04-30 06:14:04.000 121 33765.39 95.16 17093.19 88888.00 2016-04-30 06:14:05.000 121 33765.37 95.14 17093.14 37844.74 2016-04-30 06:14:06.000 121 33765.36 95.17 17093.12 88888.00 2016-04-30 06:14:07.000 121 33765.34 95.23 17093.13 88888.00 2016-04-30 06:14:08.000 121 33765.33 95.29 17093.12 88888.00 2016-04-30 06:14:09.000 121 33765.35 95.32 17093.11 88888.00 2016-04-30 06:14:10.000 121 33765.35 95.39 17093.13 37844.88 2016-04-30 06:14:11.000 121 33765.32 95.43 17093.11 88888.00 2016-04-30 06:14:12.000 121 33765.31 95.49 17093.13 88888.00 2016-04-30 06:14:13.000 121 33765.32 95.52 17093.14 88888.00 2016-04-30 06:14:14.000 121 33765.31 95.55 17093.16 88888.00 2016-04-30 06:14:15.000 121 33765.30 95.59 17093.15 37844.83 2016-04-30 06:14:16.000 121 33765.29 95.62 17093.09 88888.00 2016-04-30 06:14:17.000 121 33765.23 95.66 17093.08 88888.00 2016-04-30 06:14:18.000 121 33765.27 95.68 17093.12 88888.00 2016-04-30 06:14:19.000 121 33765.26 95.71 17093.13 88888.00 2016-04-30 06:14:20.000 121 33765.25 95.74 17093.15 37844.82 2016-04-30 06:14:21.000 121 33765.22 95.77 17093.17 88888.00 2016-04-30 06:14:22.000 121 33765.17 95.83 17093.16 88888.00 2016-04-30 06:14:23.000 121 33765.15 95.82 17093.16 88888.00 2016-04-30 06:14:24.000 121 33765.14 95.86 17093.13 88888.00 2016-04-30 06:14:25.000 121 33765.12 95.89 17093.14 37844.68 2016-04-30 06:14:26.000 121 33765.06 95.93 17093.12 88888.00 2016-04-30 06:14:27.000 121 33765.05 95.94 17093.12 88888.00 2016-04-30 06:14:28.000 121 33765.05 95.90 17093.15 88888.00 2016-04-30 06:14:29.000 121 33765.03 95.90 17093.17 88888.00 2016-04-30 06:14:30.000 121 33764.99 95.89 17093.17 37844.66 2016-04-30 06:14:31.000 121 33764.97 95.88 17093.16 88888.00 2016-04-30 06:14:32.000 121 33764.94 95.87 17093.14 88888.00 2016-04-30 06:14:33.000 121 33764.88 95.88 17093.12 88888.00 2016-04-30 06:14:34.000 121 33764.89 95.87 17093.14 88888.00 2016-04-30 06:14:35.000 121 33764.82 95.87 17093.13 37844.49 2016-04-30 06:14:36.000 121 33764.77 95.79 17093.16 88888.00 2016-04-30 06:14:37.000 121 33764.72 95.73 17093.11 88888.00 2016-04-30 06:14:38.000 121 33764.68 95.71 17093.06 88888.00 2016-04-30 06:14:39.000 121 33764.64 95.61 17093.07 88888.00 2016-04-30 06:14:40.000 121 33764.61 95.59 17093.07 37844.33 2016-04-30 06:14:41.000 121 33764.52 95.59 17093.09 88888.00 2016-04-30 06:14:42.000 121 33764.46 95.51 17093.10 88888.00 2016-04-30 06:14:43.000 121 33764.42 95.44 17093.14 88888.00 2016-04-30 06:14:44.000 121 33764.47 95.42 17093.16 88888.00 2016-04-30 06:14:45.000 121 33764.47 95.38 17093.15 37844.24 2016-04-30 06:14:46.000 121 33764.43 95.33 17093.17 88888.00 2016-04-30 06:14:47.000 121 33764.41 95.32 17093.15 88888.00 2016-04-30 06:14:48.000 121 33764.42 95.29 17093.14 88888.00 2016-04-30 06:14:49.000 121 33764.36 95.26 17093.18 88888.00 2016-04-30 06:14:50.000 121 33764.39 95.24 17093.19 37844.06 2016-04-30 06:14:51.000 121 33764.40 95.23 17093.16 88888.00 2016-04-30 06:14:52.000 121 33764.35 95.21 17093.15 88888.00 2016-04-30 06:14:53.000 121 33764.34 95.16 17093.15 88888.00 2016-04-30 06:14:54.000 121 33764.29 95.18 17093.15 88888.00 2016-04-30 06:14:55.000 121 33764.31 95.19 17093.17 37844.08 2016-04-30 06:14:56.000 121 33764.36 95.16 17093.17 88888.00 2016-04-30 06:14:57.000 121 33764.40 95.15 17093.19 88888.00 2016-04-30 06:14:58.000 121 33764.44 95.16 17093.21 88888.00 2016-04-30 06:14:59.000 121 33764.44 95.16 17093.20 88888.00 2016-04-30 06:15:00.000 121 33764.44 95.16 17093.21 37844.10 2016-04-30 06:15:01.000 121 33764.42 95.17 17093.18 88888.00 2016-04-30 06:15:02.000 121 33764.43 95.16 17093.18 88888.00 2016-04-30 06:15:03.000 121 33764.45 95.14 17093.18 88888.00 2016-04-30 06:15:04.000 121 33764.47 95.19 17093.21 88888.00 2016-04-30 06:15:05.000 121 33764.51 95.13 17093.16 37844.04 2016-04-30 06:15:06.000 121 33764.55 95.14 17093.13 88888.00 2016-04-30 06:15:07.000 121 33764.56 95.20 17093.12 88888.00 2016-04-30 06:15:08.000 121 33764.62 95.21 17093.17 88888.00 2016-04-30 06:15:09.000 121 33764.63 95.21 17093.20 88888.00 2016-04-30 06:15:10.000 121 33764.59 95.24 17093.21 37844.26 2016-04-30 06:15:11.000 121 33764.61 95.25 17093.18 88888.00 2016-04-30 06:15:12.000 121 33764.62 95.27 17093.19 88888.00 2016-04-30 06:15:13.000 121 33764.62 95.24 17093.23 88888.00 2016-04-30 06:15:14.000 121 33764.65 95.25 17093.19 88888.00 2016-04-30 06:15:15.000 121 33764.69 95.28 17093.16 37844.31 2016-04-30 06:15:16.000 121 33764.70 95.29 17093.18 88888.00 2016-04-30 06:15:17.000 121 33764.72 95.25 17093.15 88888.00 2016-04-30 06:15:18.000 121 33764.72 95.26 17093.18 88888.00 2016-04-30 06:15:19.000 121 33764.70 95.27 17093.16 88888.00 2016-04-30 06:15:20.000 121 33764.69 95.29 17093.18 37844.26 2016-04-30 06:15:21.000 121 33764.64 95.27 17093.16 88888.00 2016-04-30 06:15:22.000 121 33764.66 95.29 17093.18 88888.00 2016-04-30 06:15:23.000 121 33764.69 95.31 17093.15 88888.00 2016-04-30 06:15:24.000 121 33764.62 95.28 17093.12 88888.00 2016-04-30 06:15:25.000 121 33764.53 95.30 17093.11 37844.22 2016-04-30 06:15:26.000 121 33764.51 95.29 17093.13 88888.00 2016-04-30 06:15:27.000 121 33764.47 95.31 17093.12 88888.00 2016-04-30 06:15:28.000 121 33764.41 95.36 17093.15 88888.00 2016-04-30 06:15:29.000 121 33764.35 95.38 17093.12 88888.00 2016-04-30 06:15:30.000 121 33764.36 95.40 17093.17 37844.15 2016-04-30 06:15:31.000 121 33764.29 95.45 17093.20 88888.00 2016-04-30 06:15:32.000 121 33764.25 95.47 17093.20 88888.00 2016-04-30 06:15:33.000 121 33764.21 95.47 17093.16 88888.00 2016-04-30 06:15:34.000 121 33764.14 95.50 17093.20 88888.00 2016-04-30 06:15:35.000 121 33764.07 95.50 17093.21 37843.97 2016-04-30 06:15:36.000 121 33764.09 95.57 17093.22 88888.00 2016-04-30 06:15:37.000 121 33764.10 95.62 17093.19 88888.00 2016-04-30 06:15:38.000 121 33764.05 95.65 17093.17 88888.00 2016-04-30 06:15:39.000 121 33764.01 95.69 17093.18 88888.00 2016-04-30 06:15:40.000 121 33763.99 95.74 17093.18 37843.80 2016-04-30 06:15:41.000 121 33763.91 95.78 17093.19 88888.00 2016-04-30 06:15:42.000 121 33763.88 95.79 17093.17 88888.00 2016-04-30 06:15:43.000 121 33763.84 95.84 17093.15 88888.00 2016-04-30 06:15:44.000 121 33763.83 95.91 17093.17 88888.00 2016-04-30 06:15:45.000 121 33763.81 95.95 17093.11 37843.54 2016-04-30 06:15:46.000 121 33763.75 95.94 17093.12 88888.00 2016-04-30 06:15:47.000 121 33763.74 95.99 17093.14 88888.00 2016-04-30 06:15:48.000 121 33763.71 96.03 17093.19 88888.00 2016-04-30 06:15:49.000 121 33763.63 96.05 17093.21 88888.00 2016-04-30 06:15:50.000 121 33763.62 96.07 17093.19 37843.55 2016-04-30 06:15:51.000 121 33763.58 96.11 17093.23 88888.00 2016-04-30 06:15:52.000 121 33763.57 96.15 17093.22 88888.00 2016-04-30 06:15:53.000 121 33763.55 96.15 17093.23 88888.00 2016-04-30 06:15:54.000 121 33763.54 96.13 17093.22 88888.00 2016-04-30 06:15:55.000 121 33763.51 96.15 17093.20 37843.36 2016-04-30 06:15:56.000 121 33763.48 96.16 17093.21 88888.00 2016-04-30 06:15:57.000 121 33763.47 96.15 17093.20 88888.00 2016-04-30 06:15:58.000 121 33763.53 96.15 17093.20 88888.00 2016-04-30 06:15:59.000 121 33763.58 96.16 17093.23 88888.00 2016-04-30 06:16:00.000 121 33763.63 96.15 17093.23 37843.42 2016-04-30 06:16:01.000 121 33763.58 96.12 17093.22 88888.00 2016-04-30 06:16:02.000 121 33763.57 96.11 17093.18 88888.00 2016-04-30 06:16:03.000 121 33763.59 96.06 17093.13 88888.00 2016-04-30 06:16:04.000 121 33763.62 96.05 17093.13 88888.00 2016-04-30 06:16:05.000 121 33763.63 96.05 17093.18 37843.33 2016-04-30 06:16:06.000 121 33763.64 96.07 17093.18 88888.00 2016-04-30 06:16:07.000 121 33763.64 96.09 17093.16 88888.00 2016-04-30 06:16:08.000 121 33763.68 96.06 17093.18 88888.00 2016-04-30 06:16:09.000 121 33763.75 96.03 17093.17 88888.00 2016-04-30 06:16:10.000 121 33763.80 95.99 17093.15 37843.51 2016-04-30 06:16:11.000 121 33763.81 95.95 17093.15 88888.00 2016-04-30 06:16:12.000 121 33763.82 95.95 17093.14 88888.00 2016-04-30 06:16:13.000 121 33763.88 95.94 17093.12 88888.00 2016-04-30 06:16:14.000 121 33763.91 95.88 17093.11 88888.00 2016-04-30 06:16:15.000 121 33763.94 95.84 17093.09 37843.66 2016-04-30 06:16:16.000 121 33764.01 95.88 17093.12 88888.00 2016-04-30 06:16:17.000 121 33764.07 95.87 17093.13 88888.00 2016-04-30 06:16:18.000 121 33764.12 95.82 17093.14 88888.00 2016-04-30 06:16:19.000 121 33764.20 95.71 17093.11 88888.00 2016-04-30 06:16:20.000 121 33764.25 95.70 17093.09 37843.78 2016-04-30 06:16:21.000 121 33764.25 95.64 17093.12 88888.00 2016-04-30 06:16:22.000 121 33764.29 95.64 17093.14 88888.00 2016-04-30 06:16:23.000 121 33764.38 95.62 17093.14 88888.00 2016-04-30 06:16:24.000 121 33764.46 95.62 17093.10 88888.00 2016-04-30 06:16:25.000 121 33764.48 95.57 17093.09 37844.08 2016-04-30 06:16:26.000 121 33764.53 95.54 17093.10 88888.00 2016-04-30 06:16:27.000 121 33764.56 95.53 17093.12 88888.00 2016-04-30 06:16:28.000 121 33764.59 95.52 17093.06 88888.00 2016-04-30 06:16:29.000 121 33764.60 95.46 17093.06 88888.00 2016-04-30 06:16:30.000 121 33764.68 95.44 17093.05 37844.21 2016-04-30 06:16:31.000 121 33764.74 95.42 17093.04 88888.00 2016-04-30 06:16:32.000 121 33764.75 95.45 17093.06 88888.00 2016-04-30 06:16:33.000 121 33764.77 95.44 17093.06 88888.00 2016-04-30 06:16:34.000 121 33764.82 95.45 17093.07 88888.00 2016-04-30 06:16:35.000 121 33764.89 95.40 17093.07 37844.44 2016-04-30 06:16:36.000 121 33764.90 95.39 17093.10 88888.00 2016-04-30 06:16:37.000 121 33764.89 95.38 17093.12 88888.00 2016-04-30 06:16:38.000 121 33764.91 95.38 17093.12 88888.00 2016-04-30 06:16:39.000 121 33764.95 95.37 17093.12 88888.00 2016-04-30 06:16:40.000 121 33764.98 95.34 17093.13 37844.60 2016-04-30 06:16:41.000 121 33765.00 95.31 17093.08 88888.00 2016-04-30 06:16:42.000 121 33765.03 95.33 17093.05 88888.00 2016-04-30 06:16:43.000 121 33765.08 95.39 17093.05 88888.00 2016-04-30 06:16:44.000 121 33765.10 95.37 17093.09 88888.00 2016-04-30 06:16:45.000 121 33765.07 95.34 17093.10 37844.65 2016-04-30 06:16:46.000 121 33765.07 95.33 17093.08 88888.00 2016-04-30 06:16:47.000 121 33765.11 95.36 17093.12 88888.00 2016-04-30 06:16:48.000 121 33765.13 95.36 17093.12 88888.00 2016-04-30 06:16:49.000 121 33765.12 95.32 17093.09 88888.00 2016-04-30 06:16:50.000 121 33765.09 95.33 17093.11 37844.69 2016-04-30 06:16:51.000 121 33765.07 95.35 17093.13 88888.00 2016-04-30 06:16:52.000 121 33765.02 95.38 17093.11 88888.00 2016-04-30 06:16:53.000 121 33764.97 95.40 17093.12 88888.00 2016-04-30 06:16:54.000 121 33764.94 95.36 17093.09 88888.00 2016-04-30 06:16:55.000 121 33764.88 95.38 17093.09 37844.62 2016-04-30 06:16:56.000 121 33764.84 95.43 17093.10 88888.00 2016-04-30 06:16:57.000 121 33764.79 95.41 17093.09 88888.00 2016-04-30 06:16:58.000 121 33764.74 95.45 17093.07 88888.00 2016-04-30 06:16:59.000 121 33764.68 95.48 17093.03 88888.00 2016-04-30 06:17:00.000 121 33764.61 95.50 17093.05 37844.46 2016-04-30 06:17:01.000 121 33764.57 95.51 17093.06 88888.00 2016-04-30 06:17:02.000 121 33764.54 95.53 17093.07 88888.00 2016-04-30 06:17:03.000 121 33764.51 95.55 17093.09 88888.00 2016-04-30 06:17:04.000 121 33764.47 95.54 17093.10 88888.00 2016-04-30 06:17:05.000 121 33764.44 95.57 17093.12 37844.25 2016-04-30 06:17:06.000 121 33764.41 95.60 17093.12 88888.00 2016-04-30 06:17:07.000 121 33764.35 95.62 17093.10 88888.00 2016-04-30 06:17:08.000 121 33764.31 95.60 17093.12 88888.00 2016-04-30 06:17:09.000 121 33764.29 95.64 17093.12 88888.00 2016-04-30 06:17:10.000 121 33764.29 95.70 17093.11 37844.05 2016-04-30 06:17:11.000 121 33764.22 95.75 17093.13 88888.00 2016-04-30 06:17:12.000 121 33764.20 95.80 17093.16 88888.00 2016-04-30 06:17:13.000 121 33764.18 95.75 17093.15 88888.00 2016-04-30 06:17:14.000 121 33764.15 95.72 17093.15 88888.00 2016-04-30 06:17:15.000 121 33764.11 95.73 17093.19 37843.94 2016-04-30 06:17:16.000 121 33764.07 95.74 17093.21 88888.00 2016-04-30 06:17:17.000 121 33764.05 95.75 17093.17 88888.00 2016-04-30 06:17:18.000 121 33764.02 95.74 17093.18 88888.00 2016-04-30 06:17:19.000 121 33764.02 95.76 17093.18 88888.00 2016-04-30 06:17:20.000 121 33764.03 95.79 17093.15 37843.80 2016-04-30 06:17:21.000 121 33764.04 95.80 17093.14 88888.00 2016-04-30 06:17:22.000 121 33764.01 95.82 17093.14 88888.00 2016-04-30 06:17:23.000 121 33763.97 95.81 17093.15 88888.00 2016-04-30 06:17:24.000 121 33763.93 95.81 17093.19 88888.00 2016-04-30 06:17:25.000 121 33763.93 95.80 17093.14 37843.76 2016-04-30 06:17:26.000 121 33763.90 95.80 17093.14 88888.00 2016-04-30 06:17:27.000 121 33763.87 95.83 17093.13 88888.00 2016-04-30 06:17:28.000 121 33763.87 95.82 17093.13 88888.00 2016-04-30 06:17:29.000 121 33763.87 95.77 17093.15 88888.00 2016-04-30 06:17:30.000 121 33763.87 95.75 17093.20 37843.54 2016-04-30 06:17:31.000 121 33763.88 95.77 17093.19 88888.00 2016-04-30 06:17:32.000 121 33763.87 95.81 17093.18 88888.00 2016-04-30 06:17:33.000 121 33763.84 95.83 17093.13 88888.00 2016-04-30 06:17:34.000 121 33763.84 95.84 17093.14 88888.00 2016-04-30 06:17:35.000 121 33763.86 95.85 17093.14 37843.66 2016-04-30 06:17:36.000 121 33763.86 95.79 17093.16 88888.00 2016-04-30 06:17:37.000 121 33763.88 95.78 17093.11 88888.00 2016-04-30 06:17:38.000 121 33763.86 95.79 17093.12 88888.00 2016-04-30 06:17:39.000 121 33763.86 95.79 17093.16 88888.00 2016-04-30 06:17:40.000 121 33763.87 95.78 17093.18 37843.66 2016-04-30 06:17:41.000 121 33763.88 95.76 17093.21 88888.00 2016-04-30 06:17:42.000 121 33763.86 95.77 17093.20 88888.00 2016-04-30 06:17:43.000 121 33763.86 95.76 17093.17 88888.00 2016-04-30 06:17:44.000 121 33763.84 95.76 17093.15 88888.00 2016-04-30 06:17:45.000 121 33763.87 95.75 17093.13 37843.53 2016-04-30 06:17:46.000 121 33763.89 95.72 17093.14 88888.00 2016-04-30 06:17:47.000 121 33763.91 95.77 17093.13 88888.00 2016-04-30 06:17:48.000 121 33763.88 95.75 17093.13 88888.00 2016-04-30 06:17:49.000 121 33763.86 95.78 17093.17 88888.00 2016-04-30 06:17:50.000 121 33763.89 95.76 17093.19 37843.62 2016-04-30 06:17:51.000 121 33763.90 95.75 17093.16 88888.00 2016-04-30 06:17:52.000 121 33763.90 95.74 17093.14 88888.00 2016-04-30 06:17:53.000 121 33763.90 95.72 17093.16 88888.00 2016-04-30 06:17:54.000 121 33763.93 95.72 17093.13 88888.00 2016-04-30 06:17:55.000 121 33763.92 95.67 17093.11 37843.66 2016-04-30 06:17:56.000 121 33763.97 95.69 17093.13 88888.00 2016-04-30 06:17:57.000 121 33763.98 95.73 17093.17 88888.00 2016-04-30 06:17:58.000 121 33764.01 95.73 17093.16 88888.00 2016-04-30 06:17:59.000 121 33764.08 95.71 17093.14 88888.00 2016-04-30 06:18:00.000 121 33764.14 95.69 17093.16 37843.76 2016-04-30 06:18:01.000 121 33764.16 95.73 17093.13 88888.00 2016-04-30 06:18:02.000 121 33764.17 95.69 17093.13 88888.00 2016-04-30 06:18:03.000 121 33764.16 95.67 17093.14 88888.00 2016-04-30 06:18:04.000 121 33764.15 95.67 17093.11 88888.00 2016-04-30 06:18:05.000 121 33764.14 95.66 17093.13 37843.87 2016-04-30 06:18:06.000 121 33764.19 95.67 17093.12 88888.00 2016-04-30 06:18:07.000 121 33764.21 95.68 17093.07 88888.00 2016-04-30 06:18:08.000 121 33764.20 95.71 17093.11 88888.00 2016-04-30 06:18:09.000 121 33764.22 95.73 17093.06 88888.00 2016-04-30 06:18:10.000 121 33764.23 95.73 17093.03 37843.88 2016-04-30 06:18:11.000 121 33764.22 95.74 17093.04 88888.00 2016-04-30 06:18:12.000 121 33764.25 95.71 17093.07 88888.00 2016-04-30 06:18:13.000 121 33764.26 95.72 17093.07 88888.00 2016-04-30 06:18:14.000 121 33764.24 95.70 17093.10 88888.00 2016-04-30 06:18:15.000 121 33764.24 95.69 17093.13 37843.96 2016-04-30 06:18:16.000 121 33764.24 95.70 17093.09 88888.00 2016-04-30 06:18:17.000 121 33764.21 95.67 17093.05 88888.00 2016-04-30 06:18:18.000 121 33764.24 95.67 17093.07 88888.00 2016-04-30 06:18:19.000 121 33764.24 95.76 17093.07 88888.00 2016-04-30 06:18:20.000 121 33764.28 95.76 17093.05 37843.88 2016-04-30 06:18:21.000 121 33764.25 95.75 17093.08 88888.00 2016-04-30 06:18:22.000 121 33764.26 95.72 17093.08 88888.00 2016-04-30 06:18:23.000 121 33764.26 95.73 17093.08 88888.00 2016-04-30 06:18:24.000 121 33764.27 95.76 17093.08 88888.00 2016-04-30 06:18:25.000 121 33764.32 95.79 17093.09 37844.01 2016-04-30 06:18:26.000 121 33764.33 95.82 17093.05 88888.00 2016-04-30 06:18:27.000 121 33764.33 95.81 17093.06 88888.00 2016-04-30 06:18:28.000 121 33764.32 95.80 17093.11 88888.00 2016-04-30 06:18:29.000 121 33764.32 95.80 17093.10 88888.00 2016-04-30 06:18:30.000 121 33764.36 95.82 17093.06 37843.93 2016-04-30 06:18:31.000 121 33764.40 95.84 17093.05 88888.00 2016-04-30 06:18:32.000 121 33764.43 95.87 17093.07 88888.00 2016-04-30 06:18:33.000 121 33764.44 95.83 17093.08 88888.00 2016-04-30 06:18:34.000 121 33764.45 95.81 17093.04 88888.00 2016-04-30 06:18:35.000 121 33764.48 95.82 17093.04 37844.08 2016-04-30 06:18:36.000 121 33764.46 95.80 17093.05 88888.00 2016-04-30 06:18:37.000 121 33764.51 95.80 17093.07 88888.00 2016-04-30 06:18:38.000 121 33764.50 95.85 17093.06 88888.00 2016-04-30 06:18:39.000 121 33764.49 95.89 17093.07 88888.00 2016-04-30 06:18:40.000 121 33764.51 95.88 17093.06 37844.19 2016-04-30 06:18:41.000 121 33764.57 95.92 17093.04 88888.00 2016-04-30 06:18:42.000 121 33764.59 95.96 17093.06 88888.00 2016-04-30 06:18:43.000 121 33764.59 96.00 17093.05 88888.00 2016-04-30 06:18:44.000 121 33764.60 96.01 17093.00 88888.00 2016-04-30 06:18:45.000 121 33764.62 96.03 17092.99 37844.12 2016-04-30 06:18:46.000 121 33764.63 96.05 17093.03 88888.00 2016-04-30 06:18:47.000 121 33764.62 96.05 17093.05 88888.00 2016-04-30 06:18:48.000 121 33764.64 96.11 17093.08 88888.00 2016-04-30 06:18:49.000 121 33764.65 96.18 17093.03 88888.00 2016-04-30 06:18:50.000 121 33764.66 96.21 17093.02 37844.26 2016-04-30 06:18:51.000 121 33764.61 96.25 17093.02 88888.00 2016-04-30 06:18:52.000 121 33764.59 96.28 17093.05 88888.00 2016-04-30 06:18:53.000 121 33764.58 96.29 17093.06 88888.00 2016-04-30 06:18:54.000 121 33764.60 96.32 17093.03 88888.00 2016-04-30 06:18:55.000 121 33764.59 96.31 17093.01 37844.25 2016-04-30 06:18:56.000 121 33764.61 96.27 17093.01 88888.00 2016-04-30 06:18:57.000 121 33764.56 96.29 17093.05 88888.00 2016-04-30 06:18:58.000 121 33764.54 96.35 17093.05 88888.00 2016-04-30 06:18:59.000 121 33764.56 96.40 17093.07 88888.00 2016-04-30 06:19:00.000 121 33764.51 96.43 17093.05 37844.21 2016-04-30 06:19:01.000 121 33764.47 96.44 17093.02 88888.00 2016-04-30 06:19:02.000 121 33764.44 96.48 17093.06 88888.00 2016-04-30 06:19:03.000 121 33764.42 96.51 17093.04 88888.00 2016-04-30 06:19:04.000 121 33764.40 96.56 17093.03 88888.00 2016-04-30 06:19:05.000 121 33764.36 96.58 17093.06 37844.06 2016-04-30 06:19:06.000 121 33764.32 96.56 17093.04 88888.00 2016-04-30 06:19:07.000 121 33764.30 96.60 17093.03 88888.00 2016-04-30 06:19:08.000 121 33764.31 96.65 17093.05 88888.00 2016-04-30 06:19:09.000 121 33764.27 96.66 17093.06 88888.00 2016-04-30 06:19:10.000 121 33764.21 96.70 17093.05 37843.93 2016-04-30 06:19:11.000 121 33764.16 96.73 17093.03 88888.00 2016-04-30 06:19:12.000 121 33764.09 96.75 17093.03 88888.00 2016-04-30 06:19:13.000 121 33764.08 96.78 17093.03 88888.00 2016-04-30 06:19:14.000 121 33764.00 96.79 17092.99 88888.00 2016-04-30 06:19:15.000 121 33763.97 96.79 17092.98 37843.76 2016-04-30 06:19:16.000 121 33763.94 96.77 17092.98 88888.00 2016-04-30 06:19:17.000 121 33763.91 96.76 17092.98 88888.00 2016-04-30 06:19:18.000 121 33763.90 96.82 17093.00 88888.00 2016-04-30 06:19:19.000 121 33763.87 96.84 17093.03 88888.00 2016-04-30 06:19:20.000 121 33763.82 96.81 17093.04 37843.60 2016-04-30 06:19:21.000 121 33763.81 96.82 17093.04 88888.00 2016-04-30 06:19:22.000 121 33763.72 96.84 17093.05 88888.00 2016-04-30 06:19:23.000 121 33763.64 96.83 17093.06 88888.00 2016-04-30 06:19:24.000 121 33763.57 96.84 17093.05 88888.00 2016-04-30 06:19:25.000 121 33763.51 96.88 17093.02 37843.31 2016-04-30 06:19:26.000 121 33763.50 96.90 17093.01 88888.00 2016-04-30 06:19:27.000 121 33763.44 96.86 17093.05 88888.00 2016-04-30 06:19:28.000 121 33763.38 96.87 17093.06 88888.00 2016-04-30 06:19:29.000 121 33763.38 96.86 17093.06 88888.00 2016-04-30 06:19:30.000 121 33763.33 96.88 17093.03 37843.24 2016-04-30 06:19:31.000 121 33763.32 96.87 17093.04 88888.00 2016-04-30 06:19:32.000 121 33763.29 96.87 17093.05 88888.00 2016-04-30 06:19:33.000 121 33763.29 96.83 17093.05 88888.00 2016-04-30 06:19:34.000 121 33763.25 96.78 17093.08 88888.00 2016-04-30 06:19:35.000 121 33763.12 96.78 17093.10 37843.00 2016-04-30 06:19:36.000 121 33763.09 96.80 17093.07 88888.00 2016-04-30 06:19:37.000 121 33763.06 96.77 17093.05 88888.00 2016-04-30 06:19:38.000 121 33763.06 96.77 17093.03 88888.00 2016-04-30 06:19:39.000 121 33763.02 96.78 17093.02 88888.00 2016-04-30 06:19:40.000 121 33763.00 96.77 17093.02 37842.73 2016-04-30 06:19:41.000 121 33762.95 96.72 17093.01 88888.00 2016-04-30 06:19:42.000 121 33762.89 96.68 17093.03 88888.00 2016-04-30 06:19:43.000 121 33762.87 96.71 17093.03 88888.00 2016-04-30 06:19:44.000 121 33762.88 96.71 17093.07 88888.00 2016-04-30 06:19:45.000 121 33762.88 96.67 17093.10 37842.71 2016-04-30 06:19:46.000 121 33762.88 96.71 17093.08 88888.00 2016-04-30 06:19:47.000 121 33762.86 96.72 17093.09 88888.00 2016-04-30 06:19:48.000 121 33762.84 96.69 17093.07 88888.00 2016-04-30 06:19:49.000 121 33762.80 96.67 17093.04 88888.00 2016-04-30 06:19:50.000 121 33762.83 96.70 17093.05 37842.72 2016-04-30 06:19:51.000 121 33762.82 96.72 17093.09 88888.00 2016-04-30 06:19:52.000 121 33762.83 96.74 17093.10 88888.00 2016-04-30 06:19:53.000 121 33762.80 96.69 17093.15 88888.00 2016-04-30 06:19:54.000 121 33762.82 96.65 17093.14 88888.00 2016-04-30 06:19:55.000 121 33762.83 96.67 17093.15 37842.66 2016-04-30 06:19:56.000 121 33762.81 96.65 17093.12 88888.00 2016-04-30 06:19:57.000 121 33762.80 96.63 17093.13 88888.00 2016-04-30 06:19:58.000 121 33762.82 96.66 17093.15 88888.00 2016-04-30 06:19:59.000 121 33762.85 96.70 17093.12 88888.00 2016-04-30 06:20:00.000 121 33762.89 96.75 17093.07 37842.72 2016-04-30 06:20:01.000 121 33762.91 96.74 17093.09 88888.00 2016-04-30 06:20:02.000 121 33762.92 96.72 17093.09 88888.00 2016-04-30 06:20:03.000 121 33762.95 96.68 17093.09 88888.00 2016-04-30 06:20:04.000 121 33762.99 96.68 17093.05 88888.00 2016-04-30 06:20:05.000 121 33763.03 96.69 17093.08 37842.76 2016-04-30 06:20:06.000 121 33763.12 96.69 17093.06 88888.00 2016-04-30 06:20:07.000 121 33763.13 96.66 17093.07 88888.00 2016-04-30 06:20:08.000 121 33763.14 96.64 17093.10 88888.00 2016-04-30 06:20:09.000 121 33763.18 96.61 17093.11 88888.00 2016-04-30 06:20:10.000 121 33763.24 96.55 17093.08 37842.96 2016-04-30 06:20:11.000 121 33763.26 96.56 17093.05 88888.00 2016-04-30 06:20:12.000 121 33763.31 96.58 17093.04 88888.00 2016-04-30 06:20:13.000 121 33763.33 96.56 17093.05 88888.00 2016-04-30 06:20:14.000 121 33763.37 96.52 17093.01 88888.00 2016-04-30 06:20:15.000 121 33763.40 96.47 17092.97 37843.01 2016-04-30 06:20:16.000 121 33763.46 96.46 17093.02 88888.00 2016-04-30 06:20:17.000 121 33763.53 96.41 17093.01 88888.00 2016-04-30 06:20:18.000 121 33763.54 96.39 17093.01 88888.00 2016-04-30 06:20:19.000 121 33763.55 96.40 17093.03 88888.00 2016-04-30 06:20:20.000 121 33763.61 96.34 17093.03 37843.26 2016-04-30 06:20:21.000 121 33763.60 96.29 17093.03 88888.00 2016-04-30 06:20:22.000 121 33763.60 96.31 17093.01 88888.00 2016-04-30 06:20:23.000 121 33763.59 96.23 17093.04 88888.00 2016-04-30 06:20:24.000 121 33763.58 96.17 17093.08 88888.00 2016-04-30 06:20:25.000 121 33763.59 96.16 17093.10 37843.32 2016-04-30 06:20:26.000 121 33763.59 96.15 17093.07 88888.00 2016-04-30 06:20:27.000 121 33763.58 96.14 17093.05 88888.00 2016-04-30 06:20:28.000 121 33763.58 96.12 17093.03 88888.00 2016-04-30 06:20:29.000 121 33763.57 96.13 17093.04 88888.00 2016-04-30 06:20:30.000 121 33763.58 96.14 17093.04 37843.28 2016-04-30 06:20:31.000 121 33763.59 96.07 17093.02 88888.00 2016-04-30 06:20:32.000 121 33763.62 96.02 17093.02 88888.00 2016-04-30 06:20:33.000 121 33763.60 96.05 17092.99 88888.00 2016-04-30 06:20:34.000 121 33763.63 96.04 17093.01 88888.00 2016-04-30 06:20:35.000 121 33763.66 96.02 17093.01 37843.23 2016-04-30 06:20:36.000 121 33763.70 96.03 17093.00 88888.00 2016-04-30 06:20:37.000 121 33763.70 95.98 17093.01 88888.00 2016-04-30 06:20:38.000 121 33763.77 95.85 17092.99 88888.00 2016-04-30 06:20:39.000 121 33763.76 95.81 17093.00 88888.00 2016-04-30 06:20:40.000 121 33763.78 95.80 17093.05 37843.41 2016-04-30 06:20:41.000 121 33763.82 95.75 17093.05 88888.00 2016-04-30 06:20:42.000 121 33763.80 95.74 17093.02 88888.00 2016-04-30 06:20:43.000 121 33763.82 95.73 17093.00 88888.00 2016-04-30 06:20:44.000 121 33763.86 95.75 17093.03 88888.00 2016-04-30 06:20:45.000 121 33763.90 95.73 17093.02 37843.55 2016-04-30 06:20:46.000 121 33763.89 95.71 17093.03 88888.00 2016-04-30 06:20:47.000 121 33763.93 95.71 17093.02 88888.00 2016-04-30 06:20:48.000 121 33764.00 95.68 17093.06 88888.00 2016-04-30 06:20:49.000 121 33764.00 95.69 17093.05 88888.00 2016-04-30 06:20:50.000 121 33764.03 95.63 17093.03 37843.67 2016-04-30 06:20:51.000 121 33764.05 95.59 17093.01 88888.00 2016-04-30 06:20:52.000 121 33764.06 95.59 17092.96 88888.00 2016-04-30 06:20:53.000 121 33764.06 95.59 17092.99 88888.00 2016-04-30 06:20:54.000 121 33764.03 95.58 17093.01 88888.00 2016-04-30 06:20:55.000 121 33764.05 95.58 17093.03 37843.76 2016-04-30 06:20:56.000 121 33764.09 95.57 17093.01 88888.00 2016-04-30 06:20:57.000 121 33764.12 95.60 17092.99 88888.00 2016-04-30 06:20:58.000 121 33764.15 95.61 17093.03 88888.00 2016-04-30 06:20:59.000 121 33764.14 95.60 17093.01 88888.00 2016-04-30 06:21:00.000 121 33764.16 95.58 17093.00 37843.81 2016-04-30 06:21:01.000 121 33764.15 95.56 17092.98 88888.00 2016-04-30 06:21:02.000 121 33764.13 95.59 17092.99 88888.00 2016-04-30 06:21:03.000 121 33764.13 95.54 17093.00 88888.00 2016-04-30 06:21:04.000 121 33764.12 95.59 17093.01 88888.00 2016-04-30 06:21:05.000 121 33764.11 95.59 17093.03 37843.75 2016-04-30 06:21:06.000 121 33764.12 95.62 17093.05 88888.00 2016-04-30 06:21:07.000 121 33764.08 95.66 17093.03 88888.00 2016-04-30 06:21:08.000 121 33764.10 95.69 17093.07 88888.00 2016-04-30 06:21:09.000 121 33764.12 95.71 17093.11 88888.00 2016-04-30 06:21:10.000 121 33764.09 95.71 17093.09 37843.65 2016-04-30 06:21:11.000 121 33764.08 95.74 17093.07 88888.00 2016-04-30 06:21:12.000 121 33764.09 95.75 17093.05 88888.00 2016-04-30 06:21:13.000 121 33764.09 95.80 17093.03 88888.00 2016-04-30 06:21:14.000 121 33764.04 95.86 17093.02 88888.00 2016-04-30 06:21:15.000 121 33763.98 95.87 17093.00 37843.72 2016-04-30 06:21:16.000 121 33763.98 95.90 17092.99 88888.00 2016-04-30 06:21:17.000 121 33763.97 95.90 17092.97 88888.00 2016-04-30 06:21:18.000 121 33763.94 95.90 17092.98 88888.00 2016-04-30 06:21:19.000 121 33763.90 95.92 17092.93 88888.00 2016-04-30 06:21:20.000 121 33763.92 95.93 17092.92 37843.66 2016-04-30 06:21:21.000 121 33763.94 95.93 17092.96 88888.00 2016-04-30 06:21:22.000 121 33763.95 95.95 17092.95 88888.00 2016-04-30 06:21:23.000 121 33763.91 95.96 17092.94 88888.00 2016-04-30 06:21:24.000 121 33763.91 95.97 17092.97 88888.00 2016-04-30 06:21:25.000 121 33763.88 95.95 17092.96 37843.42 2016-04-30 06:21:26.000 121 33763.89 96.00 17092.94 88888.00 2016-04-30 06:21:27.000 121 33763.91 96.04 17092.92 88888.00 2016-04-30 06:21:28.000 121 33763.87 96.04 17092.95 88888.00 2016-04-30 06:21:29.000 121 33763.83 96.04 17092.94 88888.00 2016-04-30 06:21:30.000 121 33763.81 96.07 17092.95 37843.53 2016-04-30 06:21:31.000 121 33763.83 96.08 17092.99 88888.00 2016-04-30 06:21:32.000 121 33763.83 96.08 17092.98 88888.00 2016-04-30 06:21:33.000 121 33763.80 96.05 17092.98 88888.00 2016-04-30 06:21:34.000 121 33763.79 96.08 17093.00 88888.00 2016-04-30 06:21:35.000 121 33763.76 96.05 17092.99 37843.35 2016-04-30 06:21:36.000 121 33763.73 96.06 17092.99 88888.00 2016-04-30 06:21:37.000 121 33763.73 96.06 17092.96 88888.00 2016-04-30 06:21:38.000 121 33763.69 96.03 17092.96 88888.00 2016-04-30 06:21:39.000 121 33763.70 96.06 17092.99 88888.00 2016-04-30 06:21:40.000 121 33763.72 96.05 17093.01 37843.46 2016-04-30 06:21:41.000 121 33763.71 96.03 17092.99 88888.00 2016-04-30 06:21:42.000 121 33763.70 96.04 17093.00 88888.00 2016-04-30 06:21:43.000 121 33763.71 96.00 17092.98 88888.00 2016-04-30 06:21:44.000 121 33763.73 95.96 17092.98 88888.00 2016-04-30 06:21:45.000 121 33763.76 95.94 17092.97 37843.44 2016-04-30 06:21:46.000 121 33763.73 95.91 17092.97 88888.00 2016-04-30 06:21:47.000 121 33763.72 95.92 17092.96 88888.00 2016-04-30 06:21:48.000 121 33763.71 95.89 17092.98 88888.00 2016-04-30 06:21:49.000 121 33763.70 95.86 17092.97 88888.00 2016-04-30 06:21:50.000 121 33763.73 95.85 17093.01 37843.43 2016-04-30 06:21:51.000 121 33763.70 95.82 17093.02 88888.00 2016-04-30 06:21:52.000 121 33763.65 95.82 17093.02 88888.00 2016-04-30 06:21:53.000 121 33763.65 95.78 17093.01 88888.00 2016-04-30 06:21:54.000 121 33763.62 95.73 17093.03 88888.00 2016-04-30 06:21:55.000 121 33763.63 95.75 17093.02 37843.29 2016-04-30 06:21:56.000 121 33763.64 95.69 17093.04 88888.00 2016-04-30 06:21:57.000 121 33763.66 95.69 17093.02 88888.00 2016-04-30 06:21:58.000 121 33763.63 95.66 17093.04 88888.00 2016-04-30 06:21:59.000 121 33763.62 95.69 17093.02 88888.00 2016-04-30 06:22:00.000 121 33763.66 95.70 17093.01 37843.22 2016-04-30 06:22:01.000 121 33763.67 95.69 17093.05 88888.00 2016-04-30 06:22:02.000 121 33763.73 95.71 17093.04 88888.00 2016-04-30 06:22:03.000 121 33763.76 95.69 17093.04 88888.00 2016-04-30 06:22:04.000 121 33763.74 95.62 17093.07 88888.00 2016-04-30 06:22:05.000 121 33763.71 95.61 17093.04 37843.22 2016-04-30 06:22:06.000 121 33763.73 95.63 17093.03 88888.00 2016-04-30 06:22:07.000 121 33763.76 95.63 17093.03 88888.00 2016-04-30 06:22:08.000 121 33763.71 95.58 17093.05 88888.00 2016-04-30 06:22:09.000 121 33763.70 95.55 17093.01 88888.00 2016-04-30 06:22:10.000 121 33763.75 95.53 17093.00 37843.32 2016-04-30 06:22:11.000 121 33763.76 95.53 17093.02 88888.00 2016-04-30 06:22:12.000 121 33763.75 95.52 17092.98 88888.00 2016-04-30 06:22:13.000 121 33763.76 95.48 17092.97 88888.00 2016-04-30 06:22:14.000 121 33763.83 95.54 17093.02 88888.00 2016-04-30 06:22:15.000 121 33763.85 95.53 17092.98 37843.48 2016-04-30 06:22:16.000 121 33763.87 95.51 17092.93 88888.00 2016-04-30 06:22:17.000 121 33763.89 95.49 17092.88 88888.00 2016-04-30 06:22:18.000 121 33763.96 95.50 17092.86 88888.00 2016-04-30 06:22:19.000 121 33764.02 95.48 17092.87 88888.00 2016-04-30 06:22:20.000 121 33764.02 95.43 17092.88 37843.58 2016-04-30 06:22:21.000 121 33764.07 95.38 17092.88 88888.00 2016-04-30 06:22:22.000 121 33764.16 95.38 17092.90 88888.00 2016-04-30 06:22:23.000 121 33764.17 95.37 17092.92 88888.00 2016-04-30 06:22:24.000 121 33764.20 95.38 17092.92 88888.00 2016-04-30 06:22:25.000 121 33764.26 95.35 17092.92 37843.74 2016-04-30 06:22:26.000 121 33764.39 95.33 17092.89 88888.00 2016-04-30 06:22:27.000 121 33764.49 95.30 17092.88 88888.00 2016-04-30 06:22:28.000 121 33764.58 95.28 17092.91 88888.00 2016-04-30 06:22:29.000 121 33764.64 95.22 17092.92 88888.00 2016-04-30 06:22:30.000 121 33764.72 95.22 17092.89 37844.10 2016-04-30 06:22:31.000 121 33764.77 95.19 17092.87 88888.00 2016-04-30 06:22:32.000 121 33764.85 95.19 17092.90 88888.00 2016-04-30 06:22:33.000 121 33764.91 95.17 17092.90 88888.00 2016-04-30 06:22:34.000 121 33764.96 95.08 17092.84 88888.00 2016-04-30 06:22:35.000 121 33765.02 95.01 17092.83 37844.26 2016-04-30 06:22:36.000 121 33765.14 94.95 17092.85 88888.00 2016-04-30 06:22:37.000 121 33765.21 94.92 17092.81 88888.00 2016-04-30 06:22:38.000 121 33765.31 94.91 17092.78 88888.00 2016-04-30 06:22:39.000 121 33765.38 94.88 17092.77 88888.00 2016-04-30 06:22:40.000 121 33765.41 94.87 17092.80 37844.72 2016-04-30 06:22:41.000 121 33765.46 94.87 17092.82 88888.00 2016-04-30 06:22:42.000 121 33765.53 94.86 17092.79 88888.00 2016-04-30 06:22:43.000 121 33765.60 94.79 17092.77 88888.00 2016-04-30 06:22:44.000 121 33765.66 94.81 17092.79 88888.00 2016-04-30 06:22:45.000 121 33765.72 94.79 17092.80 37844.98 2016-04-30 06:22:46.000 121 33765.78 94.78 17092.80 88888.00 2016-04-30 06:22:47.000 121 33765.79 94.72 17092.81 88888.00 2016-04-30 06:22:48.000 121 33765.87 94.71 17092.83 88888.00 2016-04-30 06:22:49.000 121 33765.97 94.72 17092.82 88888.00 2016-04-30 06:22:50.000 121 33766.03 94.73 17092.82 37845.21 2016-04-30 06:22:51.000 121 33766.06 94.73 17092.81 88888.00 2016-04-30 06:22:52.000 121 33766.10 94.71 17092.83 88888.00 2016-04-30 06:22:53.000 121 33766.14 94.67 17092.80 88888.00 2016-04-30 06:22:54.000 121 33766.17 94.61 17092.80 88888.00 2016-04-30 06:22:55.000 121 33766.20 94.58 17092.77 37845.40 2016-04-30 06:22:56.000 121 33766.28 94.60 17092.77 88888.00 2016-04-30 06:22:57.000 121 33766.34 94.59 17092.77 88888.00 2016-04-30 06:22:58.000 121 33766.34 94.57 17092.75 88888.00 2016-04-30 06:22:59.000 121 33766.42 94.59 17092.77 88888.00 2016-04-30 06:23:00.000 121 33766.49 94.60 17092.79 37845.58 2016-04-30 06:23:01.000 121 33766.52 94.60 17092.79 88888.00 2016-04-30 06:23:02.000 121 33766.56 94.58 17092.76 88888.00 2016-04-30 06:23:03.000 121 33766.58 94.60 17092.69 88888.00 2016-04-30 06:23:04.000 121 33766.62 94.60 17092.70 88888.00 2016-04-30 06:23:05.000 121 33766.64 94.61 17092.71 37845.81 2016-04-30 06:23:06.000 121 33766.68 94.63 17092.72 88888.00 2016-04-30 06:23:07.000 121 33766.70 94.63 17092.71 88888.00 2016-04-30 06:23:08.000 121 33766.73 94.63 17092.77 88888.00 2016-04-30 06:23:09.000 121 33766.72 94.62 17092.74 88888.00 2016-04-30 06:23:10.000 121 33766.77 94.65 17092.72 37845.90 2016-04-30 06:23:11.000 121 33766.82 94.67 17092.69 88888.00 2016-04-30 06:23:12.000 121 33766.84 94.70 17092.72 88888.00 2016-04-30 06:23:13.000 121 33766.84 94.70 17092.66 88888.00 2016-04-30 06:23:14.000 121 33766.87 94.74 17092.66 88888.00 2016-04-30 06:23:15.000 121 33766.85 94.79 17092.70 37846.03 2016-04-30 06:23:16.000 121 33766.84 94.78 17092.71 88888.00 2016-04-30 06:23:17.000 121 33766.84 94.76 17092.71 88888.00 2016-04-30 06:23:18.000 121 33766.89 94.80 17092.75 88888.00 2016-04-30 06:23:19.000 121 33766.89 94.80 17092.76 88888.00 2016-04-30 06:23:20.000 121 33766.93 94.82 17092.73 37846.07 2016-04-30 06:23:21.000 121 33766.97 94.84 17092.68 88888.00 2016-04-30 06:23:22.000 121 33766.98 94.88 17092.68 88888.00 2016-04-30 06:23:23.000 121 33767.00 94.90 17092.70 88888.00 2016-04-30 06:23:24.000 121 33767.00 94.95 17092.67 88888.00 2016-04-30 06:23:25.000 121 33766.97 94.98 17092.65 37846.11 2016-04-30 06:23:26.000 121 33766.96 94.98 17092.65 88888.00 2016-04-30 06:23:27.000 121 33766.96 95.03 17092.63 88888.00 2016-04-30 06:23:28.000 121 33766.94 95.02 17092.66 88888.00 2016-04-30 06:23:29.000 121 33766.96 95.06 17092.64 88888.00 2016-04-30 06:23:30.000 121 33766.97 95.04 17092.64 37846.10 2016-04-30 06:23:31.000 121 33766.97 95.05 17092.62 88888.00 2016-04-30 06:23:32.000 121 33767.02 95.12 17092.65 88888.00 2016-04-30 06:23:33.000 121 33767.02 95.16 17092.65 88888.00 2016-04-30 06:23:34.000 121 33767.00 95.18 17092.66 88888.00 2016-04-30 06:23:35.000 121 33766.93 95.18 17092.65 37846.12 2016-04-30 06:23:36.000 121 33766.94 95.15 17092.63 88888.00 2016-04-30 06:23:37.000 121 33766.97 95.18 17092.63 88888.00 2016-04-30 06:23:38.000 121 33767.01 95.19 17092.59 88888.00 2016-04-30 06:23:39.000 121 33767.00 95.21 17092.58 88888.00 2016-04-30 06:23:40.000 121 33767.06 95.26 17092.58 37846.19 2016-04-30 06:23:41.000 121 33767.08 95.25 17092.56 88888.00 2016-04-30 06:23:42.000 121 33767.08 95.25 17092.58 88888.00 2016-04-30 06:23:43.000 121 33767.09 95.26 17092.57 88888.00 2016-04-30 06:23:44.000 121 33767.07 95.26 17092.55 88888.00 2016-04-30 06:23:45.000 121 33767.02 95.24 17092.57 37846.16 2016-04-30 06:23:46.000 121 33767.04 95.23 17092.55 88888.00 2016-04-30 06:23:47.000 121 33767.05 95.26 17092.53 88888.00 2016-04-30 06:23:48.000 121 33767.05 95.30 17092.53 88888.00 2016-04-30 06:23:49.000 121 33767.03 95.30 17092.58 88888.00 2016-04-30 06:23:50.000 121 33767.06 95.33 17092.61 37846.26 2016-04-30 06:23:51.000 121 33767.09 95.34 17092.63 88888.00 2016-04-30 06:23:52.000 121 33767.10 95.37 17092.60 88888.00 2016-04-30 06:23:53.000 121 33767.11 95.42 17092.59 88888.00 2016-04-30 06:23:54.000 121 33767.12 95.45 17092.61 88888.00 2016-04-30 06:23:55.000 121 33767.14 95.44 17092.63 37846.19 2016-04-30 06:23:56.000 121 33767.14 95.44 17092.60 88888.00 2016-04-30 06:23:57.000 121 33767.10 95.46 17092.60 88888.00 2016-04-30 06:23:58.000 121 33767.08 95.50 17092.55 88888.00 2016-04-30 06:23:59.000 121 33767.11 95.53 17092.55 88888.00 2016-04-30 06:24:00.000 121 33767.12 95.55 17092.53 37846.19 2016-04-30 06:24:01.000 121 33767.12 95.56 17092.51 88888.00 2016-04-30 06:24:02.000 121 33767.15 95.59 17092.54 88888.00 2016-04-30 06:24:03.000 121 33767.14 95.59 17092.53 88888.00 2016-04-30 06:24:04.000 121 33767.11 95.63 17092.58 88888.00 2016-04-30 06:24:05.000 121 33767.12 95.65 17092.55 37846.23 2016-04-30 06:24:06.000 121 33767.15 95.70 17092.53 88888.00 2016-04-30 06:24:07.000 121 33767.13 95.70 17092.51 88888.00 2016-04-30 06:24:08.000 121 33767.13 95.71 17092.55 88888.00 2016-04-30 06:24:09.000 121 33767.17 95.74 17092.57 88888.00 2016-04-30 06:24:10.000 121 33767.20 95.80 17092.58 37846.23 2016-04-30 06:24:11.000 121 33767.20 95.81 17092.53 88888.00 2016-04-30 06:24:12.000 121 33767.17 95.82 17092.53 88888.00 2016-04-30 06:24:13.000 121 33767.17 95.86 17092.52 88888.00 2016-04-30 06:24:14.000 121 33767.22 95.90 17092.55 88888.00 2016-04-30 06:24:15.000 121 33767.22 95.93 17092.56 37846.33 2016-04-30 06:24:16.000 121 33767.22 96.00 17092.58 88888.00 2016-04-30 06:24:17.000 121 33767.25 96.05 17092.58 88888.00 2016-04-30 06:24:18.000 121 33767.29 96.07 17092.59 88888.00 2016-04-30 06:24:19.000 121 33767.26 96.09 17092.60 88888.00 2016-04-30 06:24:20.000 121 33767.29 96.13 17092.58 37846.22 2016-04-30 06:24:21.000 121 33767.28 96.15 17092.55 88888.00 2016-04-30 06:24:22.000 121 33767.24 96.16 17092.57 88888.00 2016-04-30 06:24:23.000 121 33767.26 96.19 17092.59 88888.00 2016-04-30 06:24:24.000 121 33767.25 96.22 17092.55 88888.00 2016-04-30 06:24:25.000 121 33767.24 96.22 17092.51 37846.32 2016-04-30 06:24:26.000 121 33767.23 96.26 17092.50 88888.00 2016-04-30 06:24:27.000 121 33767.24 96.29 17092.49 88888.00 2016-04-30 06:24:28.000 121 33767.23 96.34 17092.50 88888.00 2016-04-30 06:24:29.000 121 33767.24 96.39 17092.51 88888.00 2016-04-30 06:24:30.000 121 33767.27 96.45 17092.51 37846.30 2016-04-30 06:24:31.000 121 33767.22 96.52 17092.55 88888.00 2016-04-30 06:24:32.000 121 33767.18 96.53 17092.58 88888.00 2016-04-30 06:24:33.000 121 33767.20 96.53 17092.57 88888.00 2016-04-30 06:24:34.000 121 33767.22 96.54 17092.54 88888.00 2016-04-30 06:24:35.000 121 33767.24 96.62 17092.54 37846.21 2016-04-30 06:24:36.000 121 33767.28 96.64 17092.52 88888.00 2016-04-30 06:24:37.000 121 33767.24 96.69 17092.52 88888.00 2016-04-30 06:24:38.000 121 33767.24 96.73 17092.51 88888.00 2016-04-30 06:24:39.000 121 33767.28 96.72 17092.52 88888.00 2016-04-30 06:24:40.000 121 33767.28 96.71 17092.49 37846.26 2016-04-30 06:24:41.000 121 33767.24 96.76 17092.50 88888.00 2016-04-30 06:24:42.000 121 33767.28 96.79 17092.49 88888.00 2016-04-30 06:24:43.000 121 33767.31 96.85 17092.44 88888.00 2016-04-30 06:24:44.000 121 33767.31 96.90 17092.43 88888.00 2016-04-30 06:24:45.000 121 33767.31 96.91 17092.45 37846.26 2016-04-30 06:24:46.000 121 33767.28 96.94 17092.47 88888.00 2016-04-30 06:24:47.000 121 33767.30 96.95 17092.46 88888.00 2016-04-30 06:24:48.000 121 33767.30 97.01 17092.44 88888.00 2016-04-30 06:24:49.000 121 33767.31 97.05 17092.47 88888.00 2016-04-30 06:24:50.000 121 33767.31 97.04 17092.48 37846.39 2016-04-30 06:24:51.000 121 33767.34 97.05 17092.41 88888.00 2016-04-30 06:24:52.000 121 33767.37 97.05 17092.43 88888.00 2016-04-30 06:24:53.000 121 33767.38 97.06 17092.40 88888.00 2016-04-30 06:24:54.000 121 33767.40 97.08 17092.44 88888.00 2016-04-30 06:24:55.000 121 33767.42 97.08 17092.42 37846.35 2016-04-30 06:24:56.000 121 33767.43 97.08 17092.43 88888.00 2016-04-30 06:24:57.000 121 33767.46 97.14 17092.46 88888.00 2016-04-30 06:24:58.000 121 33767.49 97.16 17092.43 88888.00 2016-04-30 06:24:59.000 121 33767.55 97.12 17092.40 88888.00 2016-04-30 06:25:00.000 121 33767.53 97.10 17092.40 37846.43 2016-04-30 06:25:01.000 121 33767.52 97.11 17092.41 88888.00 2016-04-30 06:25:02.000 121 33767.54 97.12 17092.38 88888.00 2016-04-30 06:25:03.000 121 33767.57 97.09 17092.34 88888.00 2016-04-30 06:25:04.000 121 33767.58 97.08 17092.31 88888.00 2016-04-30 06:25:05.000 121 33767.59 97.12 17092.36 37846.49 2016-04-30 06:25:06.000 121 33767.68 97.13 17092.35 88888.00 2016-04-30 06:25:07.000 121 33767.70 97.10 17092.33 88888.00 2016-04-30 06:25:08.000 121 33767.72 97.12 17092.30 88888.00 2016-04-30 06:25:09.000 121 33767.75 97.10 17092.29 88888.00 2016-04-30 06:25:10.000 121 33767.78 97.09 17092.32 37846.65 2016-04-30 06:25:11.000 121 33767.81 97.09 17092.35 88888.00 2016-04-30 06:25:12.000 121 33767.85 97.10 17092.38 88888.00 2016-04-30 06:25:13.000 121 33767.89 97.07 17092.36 88888.00 2016-04-30 06:25:14.000 121 33767.91 97.05 17092.36 88888.00 2016-04-30 06:25:15.000 121 33767.91 97.04 17092.39 37846.66 2016-04-30 06:25:16.000 121 33767.90 97.04 17092.35 88888.00 2016-04-30 06:25:17.000 121 33767.87 97.05 17092.33 88888.00 2016-04-30 06:25:18.000 121 33767.86 97.03 17092.35 88888.00 2016-04-30 06:25:19.000 121 33767.85 97.03 17092.34 88888.00 2016-04-30 06:25:20.000 121 33767.87 97.00 17092.32 37846.64 2016-04-30 06:25:21.000 121 33767.87 97.00 17092.25 88888.00 2016-04-30 06:25:22.000 121 33767.90 96.98 17092.26 88888.00 2016-04-30 06:25:23.000 121 33767.90 96.97 17092.29 88888.00 2016-04-30 06:25:24.000 121 33767.89 96.98 17092.31 88888.00 2016-04-30 06:25:25.000 121 33767.90 96.91 17092.33 37846.86 2016-04-30 06:25:26.000 121 33767.90 96.93 17092.35 88888.00 2016-04-30 06:25:27.000 121 33767.87 96.95 17092.35 88888.00 2016-04-30 06:25:28.000 121 33767.90 96.90 17092.31 88888.00 2016-04-30 06:25:29.000 121 33767.92 96.92 17092.32 88888.00 2016-04-30 06:25:30.000 121 33767.90 96.90 17092.35 37846.73 2016-04-30 06:25:31.000 121 33767.91 96.91 17092.36 88888.00 2016-04-30 06:25:32.000 121 33767.90 96.86 17092.33 88888.00 2016-04-30 06:25:33.000 121 33767.88 96.85 17092.38 88888.00 2016-04-30 06:25:34.000 121 33767.87 96.86 17092.34 88888.00 2016-04-30 06:25:35.000 121 33767.86 96.86 17092.31 37846.76 2016-04-30 06:25:36.000 121 33767.86 96.85 17092.32 88888.00 2016-04-30 06:25:37.000 121 33767.82 96.85 17092.33 88888.00 2016-04-30 06:25:38.000 121 33767.78 96.87 17092.33 88888.00 2016-04-30 06:25:39.000 121 33767.77 96.91 17092.29 88888.00 2016-04-30 06:25:40.000 121 33767.77 96.91 17092.31 37846.62 2016-04-30 06:25:41.000 121 33767.78 96.92 17092.30 88888.00 2016-04-30 06:25:42.000 121 33767.74 96.90 17092.31 88888.00 2016-04-30 06:25:43.000 121 33767.72 96.93 17092.28 88888.00 2016-04-30 06:25:44.000 121 33767.69 96.88 17092.32 88888.00 2016-04-30 06:25:45.000 121 33767.72 96.85 17092.32 37846.54 2016-04-30 06:25:46.000 121 33767.71 96.80 17092.31 88888.00 2016-04-30 06:25:47.000 121 33767.68 96.79 17092.29 88888.00 2016-04-30 06:25:48.000 121 33767.64 96.83 17092.30 88888.00 2016-04-30 06:25:49.000 121 33767.59 96.78 17092.33 88888.00 2016-04-30 06:25:50.000 121 33767.61 96.77 17092.33 37846.50 2016-04-30 06:25:51.000 121 33767.63 96.76 17092.30 88888.00 2016-04-30 06:25:52.000 121 33767.59 96.79 17092.28 88888.00 2016-04-30 06:25:53.000 121 33767.55 96.78 17092.32 88888.00 2016-04-30 06:25:54.000 121 33767.56 96.74 17092.34 88888.00 2016-04-30 06:25:55.000 121 33767.54 96.70 17092.36 37846.36 2016-04-30 06:25:56.000 121 33767.54 96.75 17092.30 88888.00 2016-04-30 06:25:57.000 121 33767.54 96.74 17092.27 88888.00 2016-04-30 06:25:58.000 121 33767.50 96.73 17092.29 88888.00 2016-04-30 06:25:59.000 121 33767.45 96.73 17092.27 88888.00 2016-04-30 06:26:00.000 121 33767.45 96.72 17092.29 37846.43 2016-04-30 06:26:01.000 121 33767.39 96.70 17092.29 88888.00 2016-04-30 06:26:02.000 121 33767.35 96.67 17092.32 88888.00 2016-04-30 06:26:03.000 121 33767.33 96.65 17092.33 88888.00 2016-04-30 06:26:04.000 121 33767.37 96.60 17092.37 88888.00 2016-04-30 06:26:05.000 121 33767.34 96.63 17092.36 37846.25 2016-04-30 06:26:06.000 121 33767.34 96.67 17092.34 88888.00 2016-04-30 06:26:07.000 121 33767.29 96.66 17092.29 88888.00 2016-04-30 06:26:08.000 121 33767.23 96.68 17092.32 88888.00 2016-04-30 06:26:09.000 121 33767.23 96.67 17092.31 88888.00 2016-04-30 06:26:10.000 121 33767.18 96.63 17092.32 37846.14 2016-04-30 06:26:11.000 121 33767.18 96.62 17092.32 88888.00 2016-04-30 06:26:12.000 121 33767.17 96.61 17092.33 88888.00 2016-04-30 06:26:13.000 121 33767.11 96.60 17092.33 88888.00 2016-04-30 06:26:14.000 121 33767.09 96.56 17092.35 88888.00 2016-04-30 06:26:15.000 121 33767.09 96.55 17092.31 37846.00 2016-04-30 06:26:16.000 121 33767.07 96.56 17092.33 88888.00 2016-04-30 06:26:17.000 121 33767.05 96.58 17092.37 88888.00 2016-04-30 06:26:18.000 121 33767.02 96.58 17092.38 88888.00 2016-04-30 06:26:19.000 121 33767.03 96.59 17092.37 88888.00 2016-04-30 06:26:20.000 121 33767.00 96.61 17092.33 37845.94 2016-04-30 06:26:21.000 121 33766.98 96.59 17092.35 88888.00 2016-04-30 06:26:22.000 121 33766.96 96.61 17092.39 88888.00 2016-04-30 06:26:23.000 121 33766.95 96.62 17092.39 88888.00 2016-04-30 06:26:24.000 121 33766.95 96.62 17092.39 88888.00 2016-04-30 06:26:25.000 121 33766.92 96.67 17092.41 37845.88 2016-04-30 06:26:26.000 121 33766.87 96.67 17092.38 88888.00 2016-04-30 06:26:27.000 121 33766.85 96.69 17092.35 88888.00 2016-04-30 06:26:28.000 121 33766.85 96.69 17092.38 88888.00 2016-04-30 06:26:29.000 121 33766.82 96.67 17092.39 88888.00 2016-04-30 06:26:30.000 121 33766.82 96.65 17092.39 37845.75 2016-04-30 06:26:31.000 121 33766.81 96.68 17092.36 88888.00 2016-04-30 06:26:32.000 121 33766.81 96.73 17092.38 88888.00 2016-04-30 06:26:33.000 121 33766.81 96.72 17092.45 88888.00 2016-04-30 06:26:34.000 121 33766.83 96.74 17092.45 88888.00 2016-04-30 06:26:35.000 121 33766.84 96.76 17092.42 37845.83 2016-04-30 06:26:36.000 121 33766.84 96.79 17092.42 88888.00 2016-04-30 06:26:37.000 121 33766.85 96.79 17092.44 88888.00 2016-04-30 06:26:38.000 121 33766.84 96.80 17092.41 88888.00 2016-04-30 06:26:39.000 121 33766.86 96.81 17092.43 88888.00 2016-04-30 06:26:40.000 121 33766.84 96.80 17092.47 37845.80 2016-04-30 06:26:41.000 121 33766.81 96.86 17092.42 88888.00 2016-04-30 06:26:42.000 121 33766.81 96.86 17092.43 88888.00 2016-04-30 06:26:43.000 121 33766.82 96.89 17092.42 88888.00 2016-04-30 06:26:44.000 121 33766.82 96.91 17092.42 88888.00 2016-04-30 06:26:45.000 121 33766.76 96.84 17092.40 37845.69 2016-04-30 06:26:46.000 121 33766.76 96.83 17092.44 88888.00 2016-04-30 06:26:47.000 121 33766.79 96.85 17092.46 88888.00 2016-04-30 06:26:48.000 121 33766.80 96.87 17092.43 88888.00 2016-04-30 06:26:49.000 121 33766.78 96.86 17092.43 88888.00 2016-04-30 06:26:50.000 121 33766.79 96.87 17092.39 37845.65 2016-04-30 06:26:51.000 121 33766.76 96.88 17092.41 88888.00 2016-04-30 06:26:52.000 121 33766.78 96.87 17092.38 88888.00 2016-04-30 06:26:53.000 121 33766.78 96.91 17092.37 88888.00 2016-04-30 06:26:54.000 121 33766.79 96.91 17092.39 88888.00 2016-04-30 06:26:55.000 121 33766.80 96.89 17092.39 37845.74 2016-04-30 06:26:56.000 121 33766.77 96.88 17092.42 88888.00 2016-04-30 06:26:57.000 121 33766.75 96.84 17092.40 88888.00 2016-04-30 06:26:58.000 121 33766.77 96.85 17092.36 88888.00 2016-04-30 06:26:59.000 121 33766.78 96.89 17092.33 88888.00 2016-04-30 06:27:00.000 121 33766.81 96.87 17092.33 37845.71 2016-04-30 06:27:01.000 121 33766.80 96.83 17092.35 88888.00 2016-04-30 06:27:02.000 121 33766.77 96.81 17092.35 88888.00 2016-04-30 06:27:03.000 121 33766.83 96.86 17092.32 88888.00 2016-04-30 06:27:04.000 121 33766.84 96.85 17092.34 88888.00 2016-04-30 06:27:05.000 121 33766.85 96.80 17092.37 37845.68 2016-04-30 06:27:06.000 121 33766.87 96.85 17092.39 88888.00 2016-04-30 06:27:07.000 121 33766.82 96.92 17092.40 88888.00 2016-04-30 06:27:08.000 121 33766.81 96.91 17092.44 88888.00 2016-04-30 06:27:09.000 121 33766.77 96.86 17092.41 88888.00 2016-04-30 06:27:10.000 121 33766.79 96.86 17092.41 37845.83 2016-04-30 06:27:11.000 121 33766.75 96.83 17092.39 88888.00 2016-04-30 06:27:12.000 121 33766.73 96.83 17092.35 88888.00 2016-04-30 06:27:13.000 121 33766.73 96.84 17092.37 88888.00 2016-04-30 06:27:14.000 121 33766.74 96.81 17092.34 88888.00 2016-04-30 06:27:15.000 121 33766.73 96.76 17092.33 37845.66 2016-04-30 06:27:16.000 121 33766.70 96.75 17092.32 88888.00 2016-04-30 06:27:17.000 121 33766.69 96.76 17092.34 88888.00 2016-04-30 06:27:18.000 121 33766.69 96.77 17092.34 88888.00 2016-04-30 06:27:19.000 121 33766.66 96.78 17092.35 88888.00 2016-04-30 06:27:20.000 121 33766.65 96.75 17092.32 37845.62 2016-04-30 06:27:21.000 121 33766.65 96.74 17092.36 88888.00 2016-04-30 06:27:22.000 121 33766.67 96.72 17092.37 88888.00 2016-04-30 06:27:23.000 121 33766.66 96.72 17092.35 88888.00 2016-04-30 06:27:24.000 121 33766.61 96.73 17092.34 88888.00 2016-04-30 06:27:25.000 121 33766.60 96.72 17092.35 37845.58 2016-04-30 06:27:26.000 121 33766.57 96.66 17092.34 88888.00 2016-04-30 06:27:27.000 121 33766.52 96.65 17092.33 88888.00 2016-04-30 06:27:28.000 121 33766.52 96.64 17092.35 88888.00 2016-04-30 06:27:29.000 121 33766.51 96.66 17092.37 88888.00 2016-04-30 06:27:30.000 121 33766.51 96.62 17092.34 37845.57 2016-04-30 06:27:31.000 121 33766.49 96.61 17092.31 88888.00 2016-04-30 06:27:32.000 121 33766.51 96.60 17092.33 88888.00 2016-04-30 06:27:33.000 121 33766.44 96.52 17092.34 88888.00 2016-04-30 06:27:34.000 121 33766.41 96.51 17092.35 88888.00 2016-04-30 06:27:35.000 121 33766.42 96.54 17092.35 37845.51 2016-04-30 06:27:36.000 121 33766.47 96.53 17092.37 88888.00 2016-04-30 06:27:37.000 121 33766.40 96.54 17092.38 88888.00 2016-04-30 06:27:38.000 121 33766.36 96.58 17092.37 88888.00 2016-04-30 06:27:39.000 121 33766.34 96.57 17092.36 88888.00 2016-04-30 06:27:40.000 121 33766.33 96.54 17092.36 37845.40 2016-04-30 06:27:41.000 121 33766.28 96.61 17092.42 88888.00 2016-04-30 06:27:42.000 121 33766.28 96.63 17092.42 88888.00 2016-04-30 06:27:43.000 121 33766.32 96.66 17092.44 88888.00 2016-04-30 06:27:44.000 121 33766.31 96.63 17092.42 88888.00 2016-04-30 06:27:45.000 121 33766.29 96.65 17092.41 37845.33 2016-04-30 06:27:46.000 121 33766.30 96.70 17092.36 88888.00 2016-04-30 06:27:47.000 121 33766.28 96.70 17092.36 88888.00 2016-04-30 06:27:48.000 121 33766.25 96.65 17092.35 88888.00 2016-04-30 06:27:49.000 121 33766.18 96.65 17092.36 88888.00 2016-04-30 06:27:50.000 121 33766.22 96.65 17092.38 37845.26 2016-04-30 06:27:51.000 121 33766.24 96.67 17092.38 88888.00 2016-04-30 06:27:52.000 121 33766.20 96.68 17092.33 88888.00 2016-04-30 06:27:53.000 121 33766.15 96.70 17092.34 88888.00 2016-04-30 06:27:54.000 121 33766.16 96.72 17092.40 88888.00 2016-04-30 06:27:55.000 121 33766.12 96.75 17092.42 37845.25 2016-04-30 06:27:56.000 121 33766.12 96.74 17092.45 88888.00 2016-04-30 06:27:57.000 121 33766.12 96.70 17092.42 88888.00 2016-04-30 06:27:58.000 121 33766.09 96.70 17092.43 88888.00 2016-04-30 06:27:59.000 121 33766.08 96.69 17092.40 88888.00 2016-04-30 06:28:00.000 121 33766.09 96.77 17092.36 37845.21 2016-04-30 06:28:01.000 121 33766.11 96.83 17092.40 88888.00 2016-04-30 06:28:02.000 121 33766.11 96.85 17092.42 88888.00 2016-04-30 06:28:03.000 121 33766.07 96.89 17092.47 88888.00 2016-04-30 06:28:04.000 121 33766.05 96.93 17092.46 88888.00 2016-04-30 06:28:05.000 121 33766.07 96.96 17092.45 37845.12 2016-04-30 06:28:06.000 121 33766.01 96.95 17092.46 88888.00 2016-04-30 06:28:07.000 121 33766.00 96.94 17092.48 88888.00 2016-04-30 06:28:08.000 121 33766.02 96.95 17092.47 88888.00 2016-04-30 06:28:09.000 121 33766.00 96.95 17092.45 88888.00 2016-04-30 06:28:10.000 121 33765.95 96.97 17092.41 37845.10 2016-04-30 06:28:11.000 121 33765.91 97.00 17092.41 88888.00 2016-04-30 06:28:12.000 121 33765.87 97.00 17092.43 88888.00 2016-04-30 06:28:13.000 121 33765.87 97.06 17092.44 88888.00 2016-04-30 06:28:14.000 121 33765.87 97.11 17092.44 88888.00 2016-04-30 06:28:15.000 121 33765.87 97.06 17092.42 37844.94 2016-04-30 06:28:16.000 121 33765.89 97.09 17092.43 88888.00 2016-04-30 06:28:17.000 121 33765.86 97.12 17092.40 88888.00 2016-04-30 06:28:18.000 121 33765.83 97.13 17092.44 88888.00 2016-04-30 06:28:19.000 121 33765.81 97.14 17092.42 88888.00 2016-04-30 06:28:20.000 121 33765.81 97.13 17092.39 37845.01 2016-04-30 06:28:21.000 121 33765.82 97.06 17092.37 88888.00 2016-04-30 06:28:22.000 121 33765.83 97.05 17092.35 88888.00 2016-04-30 06:28:23.000 121 33765.82 97.04 17092.36 88888.00 2016-04-30 06:28:24.000 121 33765.79 97.04 17092.37 88888.00 2016-04-30 06:28:25.000 121 33765.79 97.03 17092.37 37844.93 2016-04-30 06:28:26.000 121 33765.75 97.01 17092.40 88888.00 2016-04-30 06:28:27.000 121 33765.77 97.02 17092.40 88888.00 2016-04-30 06:28:28.000 121 33765.76 97.01 17092.37 88888.00 2016-04-30 06:28:29.000 121 33765.77 96.99 17092.39 88888.00 2016-04-30 06:28:30.000 121 33765.77 96.95 17092.39 37844.87 2016-04-30 06:28:31.000 121 33765.79 96.92 17092.37 88888.00 2016-04-30 06:28:32.000 121 33765.78 96.93 17092.36 88888.00 2016-04-30 06:28:33.000 121 33765.74 96.94 17092.37 88888.00 2016-04-30 06:28:34.000 121 33765.73 96.94 17092.40 88888.00 2016-04-30 06:28:35.000 121 33765.70 96.95 17092.39 37844.69 2016-04-30 06:28:36.000 121 33765.70 96.97 17092.42 88888.00 2016-04-30 06:28:37.000 121 33765.66 96.97 17092.41 88888.00 2016-04-30 06:28:38.000 121 33765.65 96.93 17092.37 88888.00 2016-04-30 06:28:39.000 121 33765.64 96.90 17092.36 88888.00 2016-04-30 06:28:40.000 121 33765.64 96.86 17092.37 37844.76 2016-04-30 06:28:41.000 121 33765.61 96.86 17092.36 88888.00 2016-04-30 06:28:42.000 121 33765.59 96.91 17092.41 88888.00 2016-04-30 06:28:43.000 121 33765.60 96.91 17092.40 88888.00 2016-04-30 06:28:44.000 121 33765.59 96.91 17092.36 88888.00 2016-04-30 06:28:45.000 121 33765.61 96.90 17092.37 37844.76 2016-04-30 06:28:46.000 121 33765.66 96.88 17092.37 88888.00 2016-04-30 06:28:47.000 121 33765.63 96.93 17092.36 88888.00 2016-04-30 06:28:48.000 121 33765.62 96.95 17092.42 88888.00 2016-04-30 06:28:49.000 121 33765.61 96.94 17092.39 88888.00 2016-04-30 06:28:50.000 121 33765.59 96.91 17092.39 37844.66 2016-04-30 06:28:51.000 121 33765.59 96.89 17092.39 88888.00 2016-04-30 06:28:52.000 121 33765.58 96.88 17092.42 88888.00 2016-04-30 06:28:53.000 121 33765.59 96.87 17092.42 88888.00 2016-04-30 06:28:54.000 121 33765.61 96.88 17092.41 88888.00 2016-04-30 06:28:55.000 121 33765.59 96.90 17092.43 37844.58 2016-04-30 06:28:56.000 121 33765.57 96.87 17092.41 88888.00 2016-04-30 06:28:57.000 121 33765.56 96.87 17092.42 88888.00 2016-04-30 06:28:58.000 121 33765.56 96.84 17092.44 88888.00 2016-04-30 06:28:59.000 121 33765.56 96.85 17092.42 88888.00 2016-04-30 06:29:00.000 121 33765.55 96.86 17092.41 37844.69 2016-04-30 06:29:01.000 121 33765.56 96.84 17092.47 88888.00 2016-04-30 06:29:02.000 121 33765.54 96.86 17092.46 88888.00 2016-04-30 06:29:03.000 121 33765.55 96.87 17092.43 88888.00 2016-04-30 06:29:04.000 121 33765.56 96.88 17092.43 88888.00 2016-04-30 06:29:05.000 121 33765.62 96.86 17092.43 37844.68 2016-04-30 06:29:06.000 121 33765.60 96.87 17092.42 88888.00 2016-04-30 06:29:07.000 121 33765.58 96.84 17092.39 88888.00 2016-04-30 06:29:08.000 121 33765.60 96.86 17092.41 88888.00 2016-04-30 06:29:09.000 121 33765.60 96.85 17092.38 88888.00 2016-04-30 06:29:10.000 121 33765.61 96.81 17092.38 37844.69 2016-04-30 06:29:11.000 121 33765.61 96.79 17092.37 88888.00 2016-04-30 06:29:12.000 121 33765.60 96.79 17092.36 88888.00 2016-04-30 06:29:13.000 121 33765.58 96.77 17092.35 88888.00 2016-04-30 06:29:14.000 121 33765.62 96.79 17092.36 88888.00 2016-04-30 06:29:15.000 121 33765.67 96.78 17092.36 37844.69 2016-04-30 06:29:16.000 121 33765.67 96.78 17092.38 88888.00 2016-04-30 06:29:17.000 121 33765.63 96.74 17092.37 88888.00 2016-04-30 06:29:18.000 121 33765.64 96.71 17092.38 88888.00 2016-04-30 06:29:19.000 121 33765.65 96.78 17092.36 88888.00 2016-04-30 06:29:20.000 121 33765.66 96.75 17092.37 37844.76 2016-04-30 06:29:21.000 121 33765.68 96.73 17092.42 88888.00 2016-04-30 06:29:22.000 121 33765.67 96.67 17092.44 88888.00 2016-04-30 06:29:23.000 121 33765.69 96.65 17092.40 88888.00 2016-04-30 06:29:24.000 121 33765.74 96.64 17092.38 88888.00 2016-04-30 06:29:25.000 121 33765.77 96.64 17092.36 37844.79 2016-04-30 06:29:26.000 121 33765.77 96.66 17092.32 88888.00 2016-04-30 06:29:27.000 121 33765.73 96.68 17092.33 88888.00 2016-04-30 06:29:28.000 121 33765.73 96.64 17092.36 88888.00 2016-04-30 06:29:29.000 121 33765.72 96.62 17092.38 88888.00 2016-04-30 06:29:30.000 121 33765.77 96.65 17092.40 37844.88 2016-04-30 06:29:31.000 121 33765.77 96.66 17092.41 88888.00 2016-04-30 06:29:32.000 121 33765.79 96.67 17092.39 88888.00 2016-04-30 06:29:33.000 121 33765.80 96.72 17092.44 88888.00 2016-04-30 06:29:34.000 121 33765.82 96.69 17092.44 88888.00 2016-04-30 06:29:35.000 121 33765.85 96.70 17092.43 37844.85 2016-04-30 06:29:36.000 121 33765.87 96.70 17092.47 88888.00 2016-04-30 06:29:37.000 121 33765.87 96.68 17092.45 88888.00 2016-04-30 06:29:38.000 121 33765.87 96.66 17092.42 88888.00 2016-04-30 06:29:39.000 121 33765.85 96.69 17092.40 88888.00 2016-04-30 06:29:40.000 121 33765.82 96.68 17092.40 37844.88 2016-04-30 06:29:41.000 121 33765.83 96.67 17092.38 88888.00 2016-04-30 06:29:42.000 121 33765.83 96.71 17092.34 88888.00 2016-04-30 06:29:43.000 121 33765.78 96.69 17092.38 88888.00 2016-04-30 06:29:44.000 121 33765.78 96.69 17092.42 88888.00 2016-04-30 06:29:45.000 121 33765.78 96.68 17092.38 37844.90 2016-04-30 06:29:46.000 121 33765.76 96.67 17092.40 88888.00 2016-04-30 06:29:47.000 121 33765.81 96.67 17092.45 88888.00 2016-04-30 06:29:48.000 121 33765.84 96.61 17092.42 88888.00 2016-04-30 06:29:49.000 121 33765.83 96.60 17092.41 88888.00 2016-04-30 06:29:50.000 121 33765.82 96.65 17092.44 37844.93 2016-04-30 06:29:51.000 121 33765.80 96.64 17092.44 88888.00 2016-04-30 06:29:52.000 121 33765.80 96.64 17092.43 88888.00 2016-04-30 06:29:53.000 121 33765.78 96.64 17092.40 88888.00 2016-04-30 06:29:54.000 121 33765.82 96.64 17092.41 88888.00 2016-04-30 06:29:55.000 121 33765.80 96.67 17092.43 37844.94 2016-04-30 06:29:56.000 121 33765.80 96.66 17092.42 88888.00 2016-04-30 06:29:57.000 121 33765.83 96.67 17092.42 88888.00 2016-04-30 06:29:58.000 121 33765.81 96.72 17092.41 88888.00 2016-04-30 06:29:59.000 121 33765.82 96.71 17092.41 88888.00 2016-04-30 06:30:00.000 121 33765.82 96.69 17092.46 37844.99 2016-04-30 06:30:01.000 121 33765.83 96.69 17092.45 88888.00 2016-04-30 06:30:02.000 121 33765.85 96.70 17092.43 88888.00 2016-04-30 06:30:03.000 121 33765.88 96.73 17092.43 88888.00 2016-04-30 06:30:04.000 121 33765.91 96.73 17092.45 88888.00 2016-04-30 06:30:05.000 121 33765.91 96.72 17092.44 37844.93 2016-04-30 06:30:06.000 121 33765.92 96.67 17092.40 88888.00 2016-04-30 06:30:07.000 121 33765.94 96.67 17092.38 88888.00 2016-04-30 06:30:08.000 121 33765.93 96.74 17092.38 88888.00 2016-04-30 06:30:09.000 121 33765.94 96.79 17092.40 88888.00 2016-04-30 06:30:10.000 121 33765.94 96.76 17092.38 37845.00 2016-04-30 06:30:11.000 121 33765.93 96.74 17092.35 88888.00 2016-04-30 06:30:12.000 121 33765.93 96.75 17092.36 88888.00 2016-04-30 06:30:13.000 121 33765.98 96.75 17092.37 88888.00 2016-04-30 06:30:14.000 121 33766.00 96.78 17092.34 88888.00 2016-04-30 06:30:15.000 121 33765.96 96.78 17092.36 37844.90 2016-04-30 06:30:16.000 121 33765.94 96.79 17092.37 88888.00 2016-04-30 06:30:17.000 121 33765.96 96.77 17092.36 88888.00 2016-04-30 06:30:18.000 121 33765.97 96.78 17092.38 88888.00 2016-04-30 06:30:19.000 121 33765.99 96.79 17092.43 88888.00 2016-04-30 06:30:20.000 121 33765.99 96.80 17092.43 37845.01 2016-04-30 06:30:21.000 121 33765.98 96.79 17092.39 88888.00 2016-04-30 06:30:22.000 121 33765.97 96.78 17092.41 88888.00 2016-04-30 06:30:23.000 121 33765.98 96.79 17092.39 88888.00 2016-04-30 06:30:24.000 121 33765.99 96.76 17092.39 88888.00 2016-04-30 06:30:25.000 121 33765.98 96.80 17092.41 37845.03 2016-04-30 06:30:26.000 121 33765.97 96.84 17092.40 88888.00 2016-04-30 06:30:27.000 121 33765.96 96.84 17092.38 88888.00 2016-04-30 06:30:28.000 121 33765.98 96.82 17092.41 88888.00 2016-04-30 06:30:29.000 121 33765.97 96.84 17092.40 88888.00 2016-04-30 06:30:30.000 121 33765.96 96.87 17092.36 37845.08 2016-04-30 06:30:31.000 121 33765.96 96.90 17092.34 88888.00 2016-04-30 06:30:32.000 121 33765.97 96.94 17092.38 88888.00 2016-04-30 06:30:33.000 121 33765.97 96.95 17092.40 88888.00 2016-04-30 06:30:34.000 121 33765.96 96.96 17092.38 88888.00 2016-04-30 06:30:35.000 121 33765.93 96.96 17092.34 37844.98 2016-04-30 06:30:36.000 121 33765.94 96.96 17092.34 88888.00 2016-04-30 06:30:37.000 121 33765.98 96.96 17092.37 88888.00 2016-04-30 06:30:38.000 121 33765.95 96.99 17092.36 88888.00 2016-04-30 06:30:39.000 121 33765.96 97.07 17092.33 88888.00 2016-04-30 06:30:40.000 121 33765.98 97.07 17092.33 37844.98 2016-04-30 06:30:41.000 121 33765.96 97.07 17092.35 88888.00 2016-04-30 06:30:42.000 121 33765.97 97.12 17092.30 88888.00 2016-04-30 06:30:43.000 121 33765.95 97.12 17092.32 88888.00 2016-04-30 06:30:44.000 121 33765.91 97.09 17092.32 88888.00 2016-04-30 06:30:45.000 121 33765.93 97.11 17092.31 37845.03 2016-04-30 06:30:46.000 121 33765.94 97.11 17092.30 88888.00 2016-04-30 06:30:47.000 121 33765.92 97.13 17092.28 88888.00 2016-04-30 06:30:48.000 121 33765.92 97.17 17092.29 88888.00 2016-04-30 06:30:49.000 121 33765.92 97.18 17092.28 88888.00 2016-04-30 06:30:50.000 121 33765.93 97.19 17092.26 37844.96 2016-04-30 06:30:51.000 121 33765.94 97.21 17092.25 88888.00 2016-04-30 06:30:52.000 121 33765.92 97.25 17092.27 88888.00 2016-04-30 06:30:53.000 121 33765.89 97.25 17092.25 88888.00 2016-04-30 06:30:54.000 121 33765.86 97.28 17092.28 88888.00 2016-04-30 06:30:55.000 121 33765.83 97.26 17092.31 37844.88 2016-04-30 06:30:56.000 121 33765.78 97.27 17092.33 88888.00 2016-04-30 06:30:57.000 121 33765.78 97.30 17092.32 88888.00 2016-04-30 06:30:58.000 121 33765.76 97.37 17092.34 88888.00 2016-04-30 06:30:59.000 121 33765.74 97.38 17092.36 88888.00 2016-04-30 06:31:00.000 121 33765.73 97.40 17092.36 37844.87 2016-04-30 06:31:01.000 121 33765.74 97.42 17092.35 88888.00 2016-04-30 06:31:02.000 121 33765.72 97.44 17092.36 88888.00 2016-04-30 06:31:03.000 121 33765.68 97.49 17092.37 88888.00 2016-04-30 06:31:04.000 121 33765.67 97.52 17092.35 88888.00 2016-04-30 06:31:05.000 121 33765.66 97.54 17092.36 37844.85 2016-04-30 06:31:06.000 121 33765.71 97.53 17092.38 88888.00 2016-04-30 06:31:07.000 121 33765.69 97.57 17092.36 88888.00 2016-04-30 06:31:08.000 121 33765.68 97.58 17092.36 88888.00 2016-04-30 06:31:09.000 121 33765.67 97.55 17092.39 88888.00 2016-04-30 06:31:10.000 121 33765.70 97.54 17092.36 37844.80 2016-04-30 06:31:11.000 121 33765.69 97.52 17092.28 88888.00 2016-04-30 06:31:12.000 121 33765.73 97.53 17092.30 88888.00 2016-04-30 06:31:13.000 121 33765.75 97.53 17092.37 88888.00 2016-04-30 06:31:14.000 121 33765.74 97.55 17092.36 88888.00 2016-04-30 06:31:15.000 121 33765.74 97.59 17092.34 37844.69 2016-04-30 06:31:16.000 121 33765.72 97.58 17092.33 88888.00 2016-04-30 06:31:17.000 121 33765.74 97.60 17092.31 88888.00 2016-04-30 06:31:18.000 121 33765.72 97.61 17092.30 88888.00 2016-04-30 06:31:19.000 121 33765.67 97.60 17092.32 88888.00 2016-04-30 06:31:20.000 121 33765.70 97.61 17092.32 37844.78 2016-04-30 06:31:21.000 121 33765.69 97.57 17092.31 88888.00 2016-04-30 06:31:22.000 121 33765.69 97.59 17092.31 88888.00 2016-04-30 06:31:23.000 121 33765.68 97.57 17092.33 88888.00 2016-04-30 06:31:24.000 121 33765.68 97.63 17092.31 88888.00 2016-04-30 06:31:25.000 121 33765.71 97.66 17092.32 37844.75 2016-04-30 06:31:26.000 121 33765.68 97.64 17092.32 88888.00 2016-04-30 06:31:27.000 121 33765.69 97.63 17092.28 88888.00 2016-04-30 06:31:28.000 121 33765.69 97.61 17092.26 88888.00 2016-04-30 06:31:29.000 121 33765.71 97.59 17092.27 88888.00 2016-04-30 06:31:30.000 121 33765.70 97.59 17092.29 37844.76 2016-04-30 06:31:31.000 121 33765.69 97.57 17092.27 88888.00 2016-04-30 06:31:32.000 121 33765.70 97.54 17092.28 88888.00 2016-04-30 06:31:33.000 121 33765.68 97.49 17092.26 88888.00 2016-04-30 06:31:34.000 121 33765.72 97.53 17092.27 88888.00 2016-04-30 06:31:35.000 121 33765.72 97.56 17092.30 37844.69 2016-04-30 06:31:36.000 121 33765.70 97.51 17092.31 88888.00 2016-04-30 06:31:37.000 121 33765.70 97.50 17092.28 88888.00 2016-04-30 06:31:38.000 121 33765.74 97.49 17092.30 88888.00 2016-04-30 06:31:39.000 121 33765.78 97.47 17092.34 88888.00 2016-04-30 06:31:40.000 121 33765.77 97.48 17092.33 37844.71 2016-04-30 06:31:41.000 121 33765.77 97.49 17092.34 88888.00 2016-04-30 06:31:42.000 121 33765.77 97.43 17092.32 88888.00 2016-04-30 06:31:43.000 121 33765.76 97.41 17092.32 88888.00 2016-04-30 06:31:44.000 121 33765.75 97.38 17092.29 88888.00 2016-04-30 06:31:45.000 121 33765.74 97.39 17092.26 37844.75 2016-04-30 06:31:46.000 121 33765.76 97.36 17092.27 88888.00 2016-04-30 06:31:47.000 121 33765.78 97.38 17092.29 88888.00 2016-04-30 06:31:48.000 121 33765.73 97.41 17092.29 88888.00 2016-04-30 06:31:49.000 121 33765.73 97.45 17092.30 88888.00 2016-04-30 06:31:50.000 121 33765.76 97.46 17092.33 37844.80 2016-04-30 06:31:51.000 121 33765.74 97.46 17092.29 88888.00 2016-04-30 06:31:52.000 121 33765.76 97.45 17092.28 88888.00 2016-04-30 06:31:53.000 121 33765.74 97.41 17092.25 88888.00 2016-04-30 06:31:54.000 121 33765.69 97.34 17092.26 88888.00 2016-04-30 06:31:55.000 121 33765.70 97.34 17092.25 37844.73 2016-04-30 06:31:56.000 121 33765.75 97.36 17092.21 88888.00 2016-04-30 06:31:57.000 121 33765.76 97.32 17092.26 88888.00 2016-04-30 06:31:58.000 121 33765.79 97.36 17092.25 88888.00 2016-04-30 06:31:59.000 121 33765.79 97.40 17092.22 88888.00 2016-04-30 06:32:00.000 121 33765.77 97.41 17092.22 37844.83 2016-04-30 06:32:01.000 121 33765.78 97.41 17092.21 88888.00 2016-04-30 06:32:02.000 121 33765.78 97.35 17092.23 88888.00 2016-04-30 06:32:03.000 121 33765.78 97.36 17092.27 88888.00 2016-04-30 06:32:04.000 121 33765.78 97.39 17092.30 88888.00 2016-04-30 06:32:05.000 121 33765.83 97.39 17092.30 37844.83 2016-04-30 06:32:06.000 121 33765.87 97.39 17092.25 88888.00 2016-04-30 06:32:07.000 121 33765.84 97.36 17092.27 88888.00 2016-04-30 06:32:08.000 121 33765.84 97.34 17092.23 88888.00 2016-04-30 06:32:09.000 121 33765.86 97.34 17092.22 88888.00 2016-04-30 06:32:10.000 121 33765.86 97.34 17092.27 37844.87 2016-04-30 06:32:11.000 121 33765.84 97.33 17092.28 88888.00 2016-04-30 06:32:12.000 121 33765.82 97.28 17092.27 88888.00 2016-04-30 06:32:13.000 121 33765.84 97.26 17092.23 88888.00 2016-04-30 06:32:14.000 121 33765.90 97.25 17092.23 88888.00 2016-04-30 06:32:15.000 121 33765.91 97.24 17092.28 37844.96 2016-04-30 06:32:16.000 121 33765.93 97.21 17092.28 88888.00 2016-04-30 06:32:17.000 121 33765.93 97.19 17092.26 88888.00 2016-04-30 06:32:18.000 121 33765.94 97.25 17092.27 88888.00 2016-04-30 06:32:19.000 121 33765.89 97.28 17092.26 88888.00 2016-04-30 06:32:20.000 121 33765.90 97.27 17092.26 37845.03 2016-04-30 06:32:21.000 121 33765.93 97.25 17092.26 88888.00 2016-04-30 06:32:22.000 121 33765.94 97.19 17092.24 88888.00 2016-04-30 06:32:23.000 121 33765.91 97.20 17092.23 88888.00 2016-04-30 06:32:24.000 121 33765.95 97.22 17092.24 88888.00 2016-04-30 06:32:25.000 121 33765.97 97.21 17092.24 37844.98 2016-04-30 06:32:26.000 121 33765.99 97.20 17092.22 88888.00 2016-04-30 06:32:27.000 121 33765.97 97.13 17092.22 88888.00 2016-04-30 06:32:28.000 121 33765.97 97.11 17092.23 88888.00 2016-04-30 06:32:29.000 121 33765.95 97.09 17092.22 88888.00 2016-04-30 06:32:30.000 121 33765.93 97.13 17092.20 37844.99 2016-04-30 06:32:31.000 121 33765.96 97.12 17092.22 88888.00 2016-04-30 06:32:32.000 121 33765.92 97.10 17092.27 88888.00 2016-04-30 06:32:33.000 121 33765.97 97.13 17092.28 88888.00 2016-04-30 06:32:34.000 121 33766.01 97.10 17092.28 88888.00 2016-04-30 06:32:35.000 121 33766.01 97.09 17092.25 37844.87 2016-04-30 06:32:36.000 121 33766.01 97.05 17092.27 88888.00 2016-04-30 06:32:37.000 121 33766.00 97.06 17092.31 88888.00 2016-04-30 06:32:38.000 121 33765.97 97.06 17092.28 88888.00 2016-04-30 06:32:39.000 121 33765.98 97.10 17092.27 88888.00 2016-04-30 06:32:40.000 121 33766.04 97.12 17092.28 37844.98 2016-04-30 06:32:41.000 121 33766.03 97.10 17092.26 88888.00 2016-04-30 06:32:42.000 121 33766.02 97.06 17092.22 88888.00 2016-04-30 06:32:43.000 121 33766.02 97.02 17092.22 88888.00 2016-04-30 06:32:44.000 121 33766.00 97.00 17092.23 88888.00 2016-04-30 06:32:45.000 121 33766.02 97.01 17092.23 37844.96 2016-04-30 06:32:46.000 121 33766.01 97.04 17092.25 88888.00 2016-04-30 06:32:47.000 121 33765.97 97.02 17092.26 88888.00 2016-04-30 06:32:48.000 121 33765.97 96.97 17092.24 88888.00 2016-04-30 06:32:49.000 121 33766.01 96.96 17092.28 88888.00 2016-04-30 06:32:50.000 121 33766.00 97.00 17092.29 37844.91 2016-04-30 06:32:51.000 121 33766.00 97.02 17092.32 88888.00 2016-04-30 06:32:52.000 121 33766.00 97.03 17092.29 88888.00 2016-04-30 06:32:53.000 121 33765.98 97.02 17092.30 88888.00 2016-04-30 06:32:54.000 121 33765.96 96.99 17092.30 88888.00 2016-04-30 06:32:55.000 121 33765.93 97.00 17092.29 37844.91 2016-04-30 06:32:56.000 121 33765.96 97.04 17092.27 88888.00 2016-04-30 06:32:57.000 121 33765.97 97.06 17092.27 88888.00 2016-04-30 06:32:58.000 121 33765.94 97.02 17092.28 88888.00 2016-04-30 06:32:59.000 121 33765.91 96.95 17092.28 88888.00 2016-04-30 06:33:00.000 121 33765.91 96.96 17092.30 37844.85 2016-04-30 06:33:01.000 121 33765.94 96.99 17092.30 88888.00 2016-04-30 06:33:02.000 121 33765.98 96.99 17092.30 88888.00 2016-04-30 06:33:03.000 121 33765.94 97.01 17092.29 88888.00 2016-04-30 06:33:04.000 121 33765.99 97.03 17092.33 88888.00 2016-04-30 06:33:05.000 121 33765.97 97.01 17092.29 37844.92 2016-04-30 06:33:06.000 121 33765.95 96.98 17092.29 88888.00 2016-04-30 06:33:07.000 121 33765.94 97.00 17092.26 88888.00 2016-04-30 06:33:08.000 121 33765.94 96.99 17092.27 88888.00 2016-04-30 06:33:09.000 121 33765.92 96.97 17092.27 88888.00 2016-04-30 06:33:10.000 121 33765.91 97.02 17092.28 37844.88 2016-04-30 06:33:11.000 121 33765.91 97.02 17092.31 88888.00 2016-04-30 06:33:12.000 121 33765.90 97.03 17092.33 88888.00 2016-04-30 06:33:13.000 121 33765.92 97.04 17092.32 88888.00 2016-04-30 06:33:14.000 121 33765.91 97.04 17092.28 88888.00 2016-04-30 06:33:15.000 121 33765.89 97.04 17092.25 37844.83 2016-04-30 06:33:16.000 121 33765.89 97.07 17092.26 88888.00 2016-04-30 06:33:17.000 121 33765.88 97.09 17092.26 88888.00 2016-04-30 06:33:18.000 121 33765.85 97.07 17092.29 88888.00 2016-04-30 06:33:19.000 121 33765.87 97.08 17092.29 88888.00 2016-04-30 06:33:20.000 121 33765.89 97.08 17092.31 37844.86 2016-04-30 06:33:21.000 121 33765.90 97.08 17092.32 88888.00 2016-04-30 06:33:22.000 121 33765.91 97.11 17092.34 88888.00 2016-04-30 06:33:23.000 121 33765.89 97.07 17092.29 88888.00 2016-04-30 06:33:24.000 121 33765.88 97.08 17092.29 88888.00 2016-04-30 06:33:25.000 121 33765.85 97.08 17092.32 37844.78 2016-04-30 06:33:26.000 121 33765.85 97.09 17092.27 88888.00 2016-04-30 06:33:27.000 121 33765.82 97.13 17092.25 88888.00 2016-04-30 06:33:28.000 121 33765.85 97.12 17092.27 88888.00 2016-04-30 06:33:29.000 121 33765.82 97.09 17092.25 88888.00 2016-04-30 06:33:30.000 121 33765.82 97.09 17092.29 37844.88 2016-04-30 06:33:31.000 121 33765.82 97.10 17092.29 88888.00 2016-04-30 06:33:32.000 121 33765.84 97.06 17092.30 88888.00 2016-04-30 06:33:33.000 121 33765.86 97.04 17092.27 88888.00 2016-04-30 06:33:34.000 121 33765.86 97.07 17092.25 88888.00 2016-04-30 06:33:35.000 121 33765.88 97.04 17092.31 37844.76 2016-04-30 06:33:36.000 121 33765.89 97.00 17092.36 88888.00 2016-04-30 06:33:37.000 121 33765.85 97.01 17092.36 88888.00 2016-04-30 06:33:38.000 121 33765.82 97.03 17092.32 88888.00 2016-04-30 06:33:39.000 121 33765.83 97.06 17092.32 88888.00 2016-04-30 06:33:40.000 121 33765.79 97.02 17092.32 37844.80 2016-04-30 06:33:41.000 121 33765.73 97.01 17092.33 88888.00 2016-04-30 06:33:42.000 121 33765.76 97.00 17092.34 88888.00 2016-04-30 06:33:43.000 121 33765.77 96.96 17092.31 88888.00 2016-04-30 06:33:44.000 121 33765.75 96.91 17092.28 88888.00 2016-04-30 06:33:45.000 121 33765.75 96.92 17092.25 37844.83 2016-04-30 06:33:46.000 121 33765.75 96.95 17092.26 88888.00 2016-04-30 06:33:47.000 121 33765.72 96.92 17092.31 88888.00 2016-04-30 06:33:48.000 121 33765.72 96.90 17092.33 88888.00 2016-04-30 06:33:49.000 121 33765.75 96.95 17092.33 88888.00 2016-04-30 06:33:50.000 121 33765.78 96.93 17092.33 37844.75 2016-04-30 06:33:51.000 121 33765.77 96.89 17092.35 88888.00 2016-04-30 06:33:52.000 121 33765.79 96.91 17092.37 88888.00 2016-04-30 06:33:53.000 121 33765.78 96.93 17092.33 88888.00 2016-04-30 06:33:54.000 121 33765.80 96.95 17092.33 88888.00 2016-04-30 06:33:55.000 121 33765.82 96.93 17092.34 37844.83 2016-04-30 06:33:56.000 121 33765.82 96.90 17092.37 88888.00 2016-04-30 06:33:57.000 121 33765.81 96.85 17092.35 88888.00 2016-04-30 06:33:58.000 121 33765.79 96.86 17092.34 88888.00 2016-04-30 06:33:59.000 121 33765.81 96.88 17092.36 88888.00 2016-04-30 06:34:00.000 121 33765.87 96.88 17092.34 37844.93 2016-04-30 06:34:01.000 121 33765.89 96.90 17092.32 88888.00 2016-04-30 06:34:02.000 121 33765.86 96.93 17092.31 88888.00 2016-04-30 06:34:03.000 121 33765.86 96.89 17092.33 88888.00 2016-04-30 06:34:04.000 121 33765.87 96.89 17092.35 88888.00 2016-04-30 06:34:05.000 121 33765.90 96.94 17092.36 37844.88 2016-04-30 06:34:06.000 121 33765.89 96.92 17092.32 88888.00 2016-04-30 06:34:07.000 121 33765.88 96.94 17092.33 88888.00 2016-04-30 06:34:08.000 121 33765.87 96.95 17092.31 88888.00 2016-04-30 06:34:09.000 121 33765.87 96.96 17092.35 88888.00 2016-04-30 06:34:10.000 121 33765.88 96.95 17092.38 37844.93 2016-04-30 06:34:11.000 121 33765.93 97.00 17092.36 88888.00 2016-04-30 06:34:12.000 121 33765.93 97.05 17092.30 88888.00 2016-04-30 06:34:13.000 121 33765.88 97.00 17092.28 88888.00 2016-04-30 06:34:14.000 121 33765.89 96.95 17092.30 88888.00 2016-04-30 06:34:15.000 121 33765.95 96.96 17092.29 37844.97 2016-04-30 06:34:16.000 121 33765.91 96.98 17092.26 88888.00 2016-04-30 06:34:17.000 121 33765.92 97.00 17092.30 88888.00 2016-04-30 06:34:18.000 121 33766.00 96.98 17092.30 88888.00 2016-04-30 06:34:19.000 121 33766.04 96.99 17092.30 88888.00 2016-04-30 06:34:20.000 121 33766.04 96.98 17092.26 37844.87 2016-04-30 06:34:21.000 121 33766.02 97.00 17092.25 88888.00 2016-04-30 06:34:22.000 121 33766.02 97.02 17092.25 88888.00 2016-04-30 06:34:23.000 121 33766.06 97.02 17092.23 88888.00 2016-04-30 06:34:24.000 121 33766.05 97.04 17092.26 88888.00 2016-04-30 06:34:25.000 121 33766.07 97.04 17092.32 37845.08 2016-04-30 06:34:26.000 121 33766.12 97.01 17092.33 88888.00 2016-04-30 06:34:27.000 121 33766.08 97.01 17092.31 88888.00 2016-04-30 06:34:28.000 121 33766.08 97.05 17092.33 88888.00 2016-04-30 06:34:29.000 121 33766.05 97.04 17092.28 88888.00 2016-04-30 06:34:30.000 121 33766.08 97.07 17092.24 37845.06 2016-04-30 06:34:31.000 121 33766.10 97.08 17092.26 88888.00 2016-04-30 06:34:32.000 121 33766.06 97.09 17092.21 88888.00 2016-04-30 06:34:33.000 121 33766.07 97.09 17092.20 88888.00 2016-04-30 06:34:34.000 121 33766.07 97.08 17092.23 88888.00 2016-04-30 06:34:35.000 121 33766.07 97.08 17092.24 37845.08 2016-04-30 06:34:36.000 121 33766.06 97.07 17092.26 88888.00 2016-04-30 06:34:37.000 121 33766.08 97.08 17092.21 88888.00 2016-04-30 06:34:38.000 121 33766.06 97.11 17092.21 88888.00 2016-04-30 06:34:39.000 121 33766.08 97.14 17092.23 88888.00 2016-04-30 06:34:40.000 121 33766.10 97.16 17092.24 37844.99 2016-04-30 06:34:41.000 121 33766.10 97.17 17092.24 88888.00 2016-04-30 06:34:42.000 121 33766.13 97.20 17092.23 88888.00 2016-04-30 06:34:43.000 121 33766.11 97.18 17092.22 88888.00 2016-04-30 06:34:44.000 121 33766.12 97.19 17092.26 88888.00 2016-04-30 06:34:45.000 121 33766.11 97.12 17092.23 37845.11 2016-04-30 06:34:46.000 121 33766.14 97.12 17092.20 88888.00 2016-04-30 06:34:47.000 121 33766.14 97.12 17092.18 88888.00 2016-04-30 06:34:48.000 121 33766.14 97.10 17092.22 88888.00 2016-04-30 06:34:49.000 121 33766.11 97.13 17092.20 88888.00 2016-04-30 06:34:50.000 121 33766.14 97.14 17092.20 37845.12 2016-04-30 06:34:51.000 121 33766.15 97.12 17092.23 88888.00 2016-04-30 06:34:52.000 121 33766.12 97.09 17092.21 88888.00 2016-04-30 06:34:53.000 121 33766.14 97.11 17092.20 88888.00 2016-04-30 06:34:54.000 121 33766.18 97.15 17092.21 88888.00 2016-04-30 06:34:55.000 121 33766.16 97.17 17092.16 37845.21 2016-04-30 06:34:56.000 121 33766.16 97.14 17092.18 88888.00 2016-04-30 06:34:57.000 121 33766.17 97.19 17092.14 88888.00 2016-04-30 06:34:58.000 121 33766.16 97.17 17092.15 88888.00 2016-04-30 06:34:59.000 121 33766.15 97.14 17092.15 88888.00 2016-04-30 06:35:00.000 121 33766.15 97.18 17092.17 37845.15 2016-04-30 06:35:01.000 121 33766.17 97.20 17092.18 88888.00 2016-04-30 06:35:02.000 121 33766.17 97.23 17092.19 88888.00 2016-04-30 06:35:03.000 121 33766.15 97.25 17092.21 88888.00 2016-04-30 06:35:04.000 121 33766.14 97.23 17092.19 88888.00 2016-04-30 06:35:05.000 121 33766.15 97.23 17092.17 37845.15 2016-04-30 06:35:06.000 121 33766.17 97.19 17092.13 88888.00 2016-04-30 06:35:07.000 121 33766.15 97.19 17092.17 88888.00 2016-04-30 06:35:08.000 121 33766.18 97.21 17092.17 88888.00 2016-04-30 06:35:09.000 121 33766.14 97.23 17092.19 88888.00 2016-04-30 06:35:10.000 121 33766.14 97.24 17092.18 37845.11 2016-04-30 06:35:11.000 121 33766.16 97.23 17092.18 88888.00 2016-04-30 06:35:12.000 121 33766.17 97.26 17092.19 88888.00 2016-04-30 06:35:13.000 121 33766.22 97.28 17092.20 88888.00 2016-04-30 06:35:14.000 121 33766.24 97.30 17092.23 88888.00 2016-04-30 06:35:15.000 121 33766.22 97.28 17092.25 37845.12 2016-04-30 06:35:16.000 121 33766.16 97.32 17092.24 88888.00 2016-04-30 06:35:17.000 121 33766.19 97.34 17092.26 88888.00 2016-04-30 06:35:18.000 121 33766.21 97.35 17092.26 88888.00 2016-04-30 06:35:19.000 121 33766.21 97.37 17092.25 88888.00 2016-04-30 06:35:20.000 121 33766.20 97.37 17092.24 37845.08 2016-04-30 06:35:21.000 121 33766.19 97.37 17092.25 88888.00 2016-04-30 06:35:22.000 121 33766.15 97.40 17092.26 88888.00 2016-04-30 06:35:23.000 121 33766.17 97.40 17092.27 88888.00 2016-04-30 06:35:24.000 121 33766.18 97.43 17092.28 88888.00 2016-04-30 06:35:25.000 121 33766.17 97.46 17092.26 37845.11 2016-04-30 06:35:26.000 121 33766.18 97.42 17092.26 88888.00 2016-04-30 06:35:27.000 121 33766.19 97.42 17092.23 88888.00 2016-04-30 06:35:28.000 121 33766.15 97.45 17092.18 88888.00 2016-04-30 06:35:29.000 121 33766.14 97.47 17092.14 88888.00 2016-04-30 06:35:30.000 121 33766.12 97.47 17092.14 37845.15 2016-04-30 06:35:31.000 121 33766.15 97.49 17092.17 88888.00 2016-04-30 06:35:32.000 121 33766.16 97.50 17092.14 88888.00 2016-04-30 06:35:33.000 121 33766.14 97.50 17092.18 88888.00 2016-04-30 06:35:34.000 121 33766.13 97.49 17092.20 88888.00 2016-04-30 06:35:35.000 121 33766.10 97.49 17092.19 37845.08 2016-04-30 06:35:36.000 121 33766.13 97.50 17092.18 88888.00 2016-04-30 06:35:37.000 121 33766.14 97.50 17092.19 88888.00 2016-04-30 06:35:38.000 121 33766.12 97.49 17092.18 88888.00 2016-04-30 06:35:39.000 121 33766.13 97.49 17092.13 88888.00 2016-04-30 06:35:40.000 121 33766.14 97.44 17092.12 37845.06 2016-04-30 06:35:41.000 121 33766.12 97.39 17092.18 88888.00 2016-04-30 06:35:42.000 121 33766.12 97.41 17092.20 88888.00 2016-04-30 06:35:43.000 121 33766.11 97.39 17092.17 88888.00 2016-04-30 06:35:44.000 121 33766.07 97.43 17092.15 88888.00 2016-04-30 06:35:45.000 121 33766.07 97.47 17092.19 37845.01 2016-04-30 06:35:46.000 121 33766.10 97.49 17092.20 88888.00 2016-04-30 06:35:47.000 121 33766.08 97.49 17092.22 88888.00 2016-04-30 06:35:48.000 121 33766.07 97.50 17092.24 88888.00 2016-04-30 06:35:49.000 121 33766.08 97.49 17092.22 88888.00 2016-04-30 06:35:50.000 121 33766.08 97.47 17092.22 37845.11 2016-04-30 06:35:51.000 121 33766.08 97.49 17092.19 88888.00 2016-04-30 06:35:52.000 121 33766.06 97.49 17092.22 88888.00 2016-04-30 06:35:53.000 121 33766.04 97.49 17092.22 88888.00 2016-04-30 06:35:54.000 121 33766.03 97.49 17092.20 88888.00 2016-04-30 06:35:55.000 121 33766.02 97.49 17092.19 37845.07 2016-04-30 06:35:56.000 121 33765.99 97.50 17092.15 88888.00 2016-04-30 06:35:57.000 121 33765.97 97.50 17092.14 88888.00 2016-04-30 06:35:58.000 121 33765.98 97.51 17092.17 88888.00 2016-04-30 06:35:59.000 121 33766.00 97.51 17092.18 88888.00 2016-04-30 06:36:00.000 121 33766.01 97.48 17092.16 37844.94 2016-04-30 06:36:01.000 121 33766.00 97.48 17092.17 88888.00 2016-04-30 06:36:02.000 121 33766.02 97.46 17092.21 88888.00 2016-04-30 06:36:03.000 121 33765.99 97.42 17092.19 88888.00 2016-04-30 06:36:04.000 121 33766.04 97.37 17092.21 88888.00 2016-04-30 06:36:05.000 121 33766.06 97.40 17092.25 37845.00 2016-04-30 06:36:06.000 121 33766.03 97.43 17092.18 88888.00 2016-04-30 06:36:07.000 121 33766.04 97.42 17092.12 88888.00 2016-04-30 06:36:08.000 121 33766.06 97.44 17092.18 88888.00 2016-04-30 06:36:09.000 121 33766.08 97.44 17092.17 88888.00 2016-04-30 06:36:10.000 121 33766.10 97.39 17092.19 37845.04 2016-04-30 06:36:11.000 121 33766.08 97.36 17092.17 88888.00 2016-04-30 06:36:12.000 121 33766.04 97.37 17092.16 88888.00 2016-04-30 06:36:13.000 121 33766.04 97.34 17092.19 88888.00 2016-04-30 06:36:14.000 121 33766.07 97.34 17092.22 88888.00 2016-04-30 06:36:15.000 121 33766.07 97.31 17092.23 37845.01 2016-04-30 06:36:16.000 121 33766.06 97.32 17092.24 88888.00 2016-04-30 06:36:17.000 121 33766.07 97.30 17092.22 88888.00 2016-04-30 06:36:18.000 121 33766.08 97.29 17092.21 88888.00 2016-04-30 06:36:19.000 121 33766.07 97.26 17092.19 88888.00 2016-04-30 06:36:20.000 121 33766.08 97.26 17092.18 37844.92 2016-04-30 06:36:21.000 121 33766.11 97.25 17092.16 88888.00 2016-04-30 06:36:22.000 121 33766.11 97.28 17092.18 88888.00 2016-04-30 06:36:23.000 121 33766.05 97.30 17092.15 88888.00 2016-04-30 06:36:24.000 121 33766.05 97.27 17092.19 88888.00 2016-04-30 06:36:25.000 121 33766.04 97.27 17092.19 37845.08 2016-04-30 06:36:26.000 121 33766.06 97.32 17092.16 88888.00 2016-04-30 06:36:27.000 121 33766.09 97.31 17092.15 88888.00 2016-04-30 06:36:28.000 121 33766.10 97.30 17092.17 88888.00 2016-04-30 06:36:29.000 121 33766.11 97.33 17092.16 88888.00 2016-04-30 06:36:30.000 121 33766.15 97.32 17092.14 37845.04 2016-04-30 06:36:31.000 121 33766.12 97.37 17092.13 88888.00 2016-04-30 06:36:32.000 121 33766.14 97.36 17092.18 88888.00 2016-04-30 06:36:33.000 121 33766.13 97.34 17092.22 88888.00 2016-04-30 06:36:34.000 121 33766.13 97.32 17092.25 88888.00 2016-04-30 06:36:35.000 121 33766.13 97.32 17092.21 37845.08 2016-04-30 06:36:36.000 121 33766.16 97.32 17092.19 88888.00 2016-04-30 06:36:37.000 121 33766.17 97.31 17092.17 88888.00 2016-04-30 06:36:38.000 121 33766.18 97.31 17092.18 88888.00 2016-04-30 06:36:39.000 121 33766.23 97.28 17092.18 88888.00 2016-04-30 06:36:40.000 121 33766.28 97.25 17092.16 37845.06 2016-04-30 06:36:41.000 121 33766.24 97.27 17092.15 88888.00 2016-04-30 06:36:42.000 121 33766.23 97.27 17092.16 88888.00 2016-04-30 06:36:43.000 121 33766.23 97.23 17092.16 88888.00 2016-04-30 06:36:44.000 121 33766.20 97.17 17092.17 88888.00 2016-04-30 06:36:45.000 121 33766.17 97.21 17092.16 37845.16 2016-04-30 06:36:46.000 121 33766.18 97.20 17092.12 88888.00 2016-04-30 06:36:47.000 121 33766.18 97.20 17092.10 88888.00 2016-04-30 06:36:48.000 121 33766.23 97.21 17092.13 88888.00 2016-04-30 06:36:49.000 121 33766.21 97.20 17092.18 88888.00 2016-04-30 06:36:50.000 121 33766.25 97.20 17092.23 37845.15 2016-04-30 06:36:51.000 121 33766.25 97.22 17092.24 88888.00 2016-04-30 06:36:52.000 121 33766.22 97.20 17092.23 88888.00 2016-04-30 06:36:53.000 121 33766.21 97.18 17092.22 88888.00 2016-04-30 06:36:54.000 121 33766.22 97.18 17092.21 88888.00 2016-04-30 06:36:55.000 121 33766.30 97.21 17092.24 37845.11 2016-04-30 06:36:56.000 121 33766.29 97.20 17092.23 88888.00 2016-04-30 06:36:57.000 121 33766.26 97.19 17092.20 88888.00 2016-04-30 06:36:58.000 121 33766.20 97.22 17092.16 88888.00 2016-04-30 06:36:59.000 121 33766.19 97.19 17092.16 88888.00 2016-04-30 06:37:00.000 121 33766.22 97.15 17092.16 37845.18 2016-04-30 06:37:01.000 121 33766.28 97.17 17092.16 88888.00 2016-04-30 06:37:02.000 121 33766.28 97.17 17092.18 88888.00 2016-04-30 06:37:03.000 121 33766.29 97.19 17092.20 88888.00 2016-04-30 06:37:04.000 121 33766.31 97.22 17092.21 88888.00 2016-04-30 06:37:05.000 121 33766.32 97.22 17092.21 37845.15 2016-04-30 06:37:06.000 121 33766.30 97.20 17092.20 88888.00 2016-04-30 06:37:07.000 121 33766.28 97.20 17092.21 88888.00 2016-04-30 06:37:08.000 121 33766.32 97.22 17092.22 88888.00 2016-04-30 06:37:09.000 121 33766.27 97.27 17092.23 88888.00 2016-04-30 06:37:10.000 121 33766.25 97.28 17092.22 37845.15 2016-04-30 06:37:11.000 121 33766.25 97.27 17092.17 88888.00 2016-04-30 06:37:12.000 121 33766.27 97.20 17092.17 88888.00 2016-04-30 06:37:13.000 121 33766.29 97.17 17092.21 88888.00 2016-04-30 06:37:14.000 121 33766.26 97.18 17092.23 88888.00 2016-04-30 06:37:15.000 121 33766.24 97.21 17092.21 37845.14 2016-04-30 06:37:16.000 121 33766.26 97.23 17092.19 88888.00 2016-04-30 06:37:17.000 121 33766.20 97.20 17092.17 88888.00 2016-04-30 06:37:18.000 121 33766.21 97.18 17092.16 88888.00 2016-04-30 06:37:19.000 121 33766.23 97.18 17092.19 88888.00 2016-04-30 06:37:20.000 121 33766.24 97.20 17092.22 37845.11 2016-04-30 06:37:21.000 121 33766.25 97.24 17092.19 88888.00 2016-04-30 06:37:22.000 121 33766.25 97.19 17092.21 88888.00 2016-04-30 06:37:23.000 121 33766.22 97.22 17092.18 88888.00 2016-04-30 06:37:24.000 121 33766.20 97.27 17092.18 88888.00 2016-04-30 06:37:25.000 121 33766.18 97.25 17092.17 37845.12 2016-04-30 06:37:26.000 121 33766.17 97.25 17092.14 88888.00 2016-04-30 06:37:27.000 121 33766.13 97.22 17092.16 88888.00 2016-04-30 06:37:28.000 121 33766.17 97.23 17092.19 88888.00 2016-04-30 06:37:29.000 121 33766.15 97.20 17092.19 88888.00 2016-04-30 06:37:30.000 121 33766.12 97.18 17092.23 37845.10 2016-04-30 06:37:31.000 121 33766.13 97.19 17092.22 88888.00 2016-04-30 06:37:32.000 121 33766.05 97.15 17092.23 88888.00 2016-04-30 06:37:33.000 121 33766.06 97.17 17092.21 88888.00 2016-04-30 06:37:34.000 121 33766.09 97.19 17092.18 88888.00 2016-04-30 06:37:35.000 121 33766.11 97.23 17092.17 37845.05 2016-04-30 06:37:36.000 121 33766.09 97.22 17092.21 88888.00 2016-04-30 06:37:37.000 121 33766.10 97.22 17092.18 88888.00 2016-04-30 06:37:38.000 121 33766.15 97.23 17092.13 88888.00 2016-04-30 06:37:39.000 121 33766.16 97.23 17092.18 88888.00 2016-04-30 06:37:40.000 121 33766.10 97.23 17092.17 37845.01 2016-04-30 06:37:41.000 121 33766.07 97.18 17092.16 88888.00 2016-04-30 06:37:42.000 121 33766.05 97.20 17092.18 88888.00 2016-04-30 06:37:43.000 121 33766.05 97.25 17092.17 88888.00 2016-04-30 06:37:44.000 121 33766.04 97.25 17092.15 88888.00 2016-04-30 06:37:45.000 121 33766.00 97.26 17092.16 37845.00 2016-04-30 06:37:46.000 121 33766.01 97.27 17092.17 88888.00 2016-04-30 06:37:47.000 121 33766.00 97.25 17092.17 88888.00 2016-04-30 06:37:48.000 121 33765.99 97.28 17092.15 88888.00 2016-04-30 06:37:49.000 121 33765.97 97.30 17092.14 88888.00 2016-04-30 06:37:50.000 121 33765.97 97.31 17092.18 37844.94 2016-04-30 06:37:51.000 121 33765.96 97.33 17092.18 88888.00 2016-04-30 06:37:52.000 121 33765.96 97.31 17092.17 88888.00 2016-04-30 06:37:53.000 121 33765.90 97.29 17092.19 88888.00 2016-04-30 06:37:54.000 121 33765.91 97.28 17092.21 88888.00 2016-04-30 06:37:55.000 121 33765.91 97.27 17092.21 37844.87 2016-04-30 06:37:56.000 121 33765.89 97.29 17092.27 88888.00 2016-04-30 06:37:57.000 121 33765.81 97.34 17092.31 88888.00 2016-04-30 06:37:58.000 121 33765.82 97.35 17092.32 88888.00 2016-04-30 06:37:59.000 121 33765.85 97.34 17092.30 88888.00 2016-04-30 06:38:00.000 121 33765.82 97.37 17092.26 37844.78 2016-04-30 06:38:01.000 121 33765.81 97.39 17092.24 88888.00 2016-04-30 06:38:02.000 121 33765.80 97.37 17092.25 88888.00 2016-04-30 06:38:03.000 121 33765.78 97.32 17092.22 88888.00 2016-04-30 06:38:04.000 121 33765.74 97.38 17092.17 88888.00 2016-04-30 06:38:05.000 121 33765.70 97.39 17092.20 37844.76 2016-04-30 06:38:06.000 121 33765.64 97.44 17092.18 88888.00 2016-04-30 06:38:07.000 121 33765.60 97.43 17092.18 88888.00 2016-04-30 06:38:08.000 121 33765.63 97.45 17092.16 88888.00 2016-04-30 06:38:09.000 121 33765.62 97.44 17092.19 88888.00 2016-04-30 06:38:10.000 121 33765.57 97.44 17092.20 37844.66 2016-04-30 06:38:11.000 121 33765.60 97.45 17092.19 88888.00 2016-04-30 06:38:12.000 121 33765.56 97.46 17092.21 88888.00 2016-04-30 06:38:13.000 121 33765.54 97.53 17092.23 88888.00 2016-04-30 06:38:14.000 121 33765.54 97.53 17092.24 88888.00 2016-04-30 06:38:15.000 121 33765.53 97.51 17092.22 37844.62 2016-04-30 06:38:16.000 121 33765.52 97.48 17092.23 88888.00 2016-04-30 06:38:17.000 121 33765.49 97.48 17092.20 88888.00 2016-04-30 06:38:18.000 121 33765.49 97.54 17092.20 88888.00 2016-04-30 06:38:19.000 121 33765.48 97.54 17092.26 88888.00 2016-04-30 06:38:20.000 121 33765.51 97.53 17092.26 37844.49 2016-04-30 06:38:21.000 121 33765.51 97.55 17092.25 88888.00 2016-04-30 06:38:22.000 121 33765.47 97.55 17092.25 88888.00 2016-04-30 06:38:23.000 121 33765.40 97.57 17092.26 88888.00 2016-04-30 06:38:24.000 121 33765.43 97.60 17092.26 88888.00 2016-04-30 06:38:25.000 121 33765.44 97.62 17092.24 37844.53 2016-04-30 06:38:26.000 121 33765.42 97.64 17092.22 88888.00 2016-04-30 06:38:27.000 121 33765.41 97.65 17092.18 88888.00 2016-04-30 06:38:28.000 121 33765.37 97.62 17092.20 88888.00 2016-04-30 06:38:29.000 121 33765.35 97.60 17092.18 88888.00 2016-04-30 06:38:30.000 121 33765.33 97.63 17092.21 37844.48 2016-04-30 06:38:31.000 121 33765.32 97.65 17092.23 88888.00 2016-04-30 06:38:32.000 121 33765.35 97.69 17092.21 88888.00 2016-04-30 06:38:33.000 121 33765.37 97.67 17092.21 88888.00 2016-04-30 06:38:34.000 121 33765.39 97.68 17092.20 88888.00 2016-04-30 06:38:35.000 121 33765.41 97.70 17092.21 37844.49 2016-04-30 06:38:36.000 121 33765.40 97.67 17092.19 88888.00 2016-04-30 06:38:37.000 121 33765.37 97.63 17092.17 88888.00 2016-04-30 06:38:38.000 121 33765.43 97.66 17092.16 88888.00 2016-04-30 06:38:39.000 121 33765.44 97.72 17092.16 88888.00 2016-04-30 06:38:40.000 121 33765.47 97.75 17092.21 37844.51 2016-04-30 06:38:41.000 121 33765.49 97.77 17092.23 88888.00 2016-04-30 06:38:42.000 121 33765.46 97.76 17092.21 88888.00 2016-04-30 06:38:43.000 121 33765.47 97.72 17092.20 88888.00 2016-04-30 06:38:44.000 121 33765.44 97.68 17092.20 88888.00 2016-04-30 06:38:45.000 121 33765.39 97.71 17092.20 37844.51 2016-04-30 06:38:46.000 121 33765.43 97.73 17092.20 88888.00 2016-04-30 06:38:47.000 121 33765.47 97.74 17092.25 88888.00 2016-04-30 06:38:48.000 121 33765.47 97.76 17092.22 88888.00 2016-04-30 06:38:49.000 121 33765.48 97.75 17092.21 88888.00 2016-04-30 06:38:50.000 121 33765.50 97.76 17092.24 37844.33 2016-04-30 06:38:51.000 121 33765.48 97.79 17092.24 88888.00 2016-04-30 06:38:52.000 121 33765.48 97.77 17092.19 88888.00 2016-04-30 06:38:53.000 121 33765.45 97.73 17092.19 88888.00 2016-04-30 06:38:54.000 121 33765.49 97.74 17092.16 88888.00 2016-04-30 06:38:55.000 121 33765.53 97.77 17092.14 37844.50 2016-04-30 06:38:56.000 121 33765.49 97.75 17092.10 88888.00 2016-04-30 06:38:57.000 121 33765.48 97.75 17092.12 88888.00 2016-04-30 06:38:58.000 121 33765.43 97.76 17092.16 88888.00 2016-04-30 06:38:59.000 121 33765.44 97.80 17092.15 88888.00 2016-04-30 06:39:00.000 121 33765.47 97.79 17092.14 37844.51 2016-04-30 06:39:01.000 121 33765.47 97.78 17092.16 88888.00 2016-04-30 06:39:02.000 121 33765.49 97.81 17092.15 88888.00 2016-04-30 06:39:03.000 121 33765.51 97.79 17092.12 88888.00 2016-04-30 06:39:04.000 121 33765.51 97.79 17092.12 88888.00 2016-04-30 06:39:05.000 121 33765.50 97.77 17092.12 37844.53 2016-04-30 06:39:06.000 121 33765.55 97.76 17092.16 88888.00 2016-04-30 06:39:07.000 121 33765.52 97.75 17092.16 88888.00 2016-04-30 06:39:08.000 121 33765.44 97.74 17092.18 88888.00 2016-04-30 06:39:09.000 121 33765.40 97.73 17092.16 88888.00 2016-04-30 06:39:10.000 121 33765.44 97.77 17092.15 37844.49 2016-04-30 06:39:11.000 121 33765.43 97.80 17092.15 88888.00 2016-04-30 06:39:12.000 121 33765.43 97.82 17092.13 88888.00 2016-04-30 06:39:13.000 121 33765.45 97.77 17092.17 88888.00 2016-04-30 06:39:14.000 121 33765.44 97.76 17092.18 88888.00 2016-04-30 06:39:15.000 121 33765.47 97.79 17092.19 37844.42 2016-04-30 06:39:16.000 121 33765.47 97.83 17092.21 88888.00 2016-04-30 06:39:17.000 121 33765.43 97.86 17092.24 88888.00 2016-04-30 06:39:18.000 121 33765.42 97.86 17092.19 88888.00 2016-04-30 06:39:19.000 121 33765.42 97.83 17092.14 88888.00 2016-04-30 06:39:20.000 121 33765.44 97.77 17092.19 37844.53 2016-04-30 06:39:21.000 121 33765.42 97.77 17092.18 88888.00 2016-04-30 06:39:22.000 121 33765.39 97.76 17092.15 88888.00 2016-04-30 06:39:23.000 121 33765.39 97.76 17092.12 88888.00 2016-04-30 06:39:24.000 121 33765.42 97.76 17092.13 88888.00 2016-04-30 06:39:25.000 121 33765.43 97.75 17092.10 37844.49 2016-04-30 06:39:26.000 121 33765.46 97.77 17092.12 88888.00 2016-04-30 06:39:27.000 121 33765.45 97.77 17092.13 88888.00 2016-04-30 06:39:28.000 121 33765.38 97.75 17092.20 88888.00 2016-04-30 06:39:29.000 121 33765.36 97.74 17092.19 88888.00 2016-04-30 06:39:30.000 121 33765.42 97.73 17092.18 37844.39 2016-04-30 06:39:31.000 121 33765.42 97.76 17092.17 88888.00 2016-04-30 06:39:32.000 121 33765.43 97.74 17092.22 88888.00 2016-04-30 06:39:33.000 121 33765.39 97.72 17092.22 88888.00 2016-04-30 06:39:34.000 121 33765.41 97.68 17092.21 88888.00 2016-04-30 06:39:35.000 121 33765.41 97.65 17092.17 37844.43 2016-04-30 06:39:36.000 121 33765.41 97.66 17092.19 88888.00 2016-04-30 06:39:37.000 121 33765.34 97.67 17092.20 88888.00 2016-04-30 06:39:38.000 121 33765.35 97.67 17092.20 88888.00 2016-04-30 06:39:39.000 121 33765.31 97.65 17092.19 88888.00 2016-04-30 06:39:40.000 121 33765.35 97.62 17092.20 37844.51 2016-04-30 06:39:41.000 121 33765.37 97.64 17092.21 88888.00 2016-04-30 06:39:42.000 121 33765.39 97.65 17092.19 88888.00 2016-04-30 06:39:43.000 121 33765.36 97.65 17092.21 88888.00 2016-04-30 06:39:44.000 121 33765.36 97.57 17092.14 88888.00 2016-04-30 06:39:45.000 121 33765.37 97.55 17092.09 37844.46 2016-04-30 06:39:46.000 121 33765.38 97.57 17092.08 88888.00 2016-04-30 06:39:47.000 121 33765.34 97.56 17092.11 88888.00 2016-04-30 06:39:48.000 121 33765.36 97.53 17092.19 88888.00 2016-04-30 06:39:49.000 121 33765.33 97.50 17092.16 88888.00 2016-04-30 06:39:50.000 121 33765.39 97.48 17092.10 37844.38 2016-04-30 06:39:51.000 121 33765.40 97.48 17092.15 88888.00 2016-04-30 06:39:52.000 121 33765.40 97.45 17092.18 88888.00 2016-04-30 06:39:53.000 121 33765.36 97.39 17092.16 88888.00 2016-04-30 06:39:54.000 121 33765.37 97.35 17092.19 88888.00 2016-04-30 06:39:55.000 121 33765.43 97.34 17092.19 37844.47 2016-04-30 06:39:56.000 121 33765.46 97.36 17092.17 88888.00 2016-04-30 06:39:57.000 121 33765.44 97.37 17092.15 88888.00 2016-04-30 06:39:58.000 121 33765.45 97.38 17092.17 88888.00 2016-04-30 06:39:59.000 121 33765.47 97.36 17092.14 88888.00 2016-04-30 06:40:00.000 121 33765.48 97.32 17092.19 37844.50 2016-04-30 06:40:01.000 121 33765.47 97.27 17092.17 88888.00 2016-04-30 06:40:02.000 121 33765.47 97.27 17092.15 88888.00 2016-04-30 06:40:03.000 121 33765.47 97.26 17092.11 88888.00 2016-04-30 06:40:04.000 121 33765.49 97.27 17092.15 88888.00 2016-04-30 06:40:05.000 121 33765.48 97.23 17092.17 37844.54 2016-04-30 06:40:06.000 121 33765.53 97.20 17092.15 88888.00 2016-04-30 06:40:07.000 121 33765.48 97.19 17092.14 88888.00 2016-04-30 06:40:08.000 121 33765.50 97.18 17092.13 88888.00 2016-04-30 06:40:09.000 121 33765.53 97.14 17092.15 88888.00 2016-04-30 06:40:10.000 121 33765.53 97.12 17092.17 37844.62 2016-04-30 06:40:11.000 121 33765.54 97.12 17092.18 88888.00 2016-04-30 06:40:12.000 121 33765.56 97.13 17092.18 88888.00 2016-04-30 06:40:13.000 121 33765.53 97.11 17092.15 88888.00 2016-04-30 06:40:14.000 121 33765.55 97.10 17092.17 88888.00 2016-04-30 06:40:15.000 121 33765.55 97.03 17092.17 37844.66 2016-04-30 06:40:16.000 121 33765.56 97.04 17092.21 88888.00 2016-04-30 06:40:17.000 121 33765.57 97.07 17092.22 88888.00 2016-04-30 06:40:18.000 121 33765.59 97.07 17092.18 88888.00 2016-04-30 06:40:19.000 121 33765.58 97.05 17092.21 88888.00 2016-04-30 06:40:20.000 121 33765.62 97.01 17092.19 37844.51 2016-04-30 06:40:21.000 121 33765.62 97.02 17092.12 88888.00 2016-04-30 06:40:22.000 121 33765.64 97.00 17092.13 88888.00 2016-04-30 06:40:23.000 121 33765.67 96.96 17092.13 88888.00 2016-04-30 06:40:24.000 121 33765.64 96.96 17092.14 88888.00 2016-04-30 06:40:25.000 121 33765.61 96.95 17092.13 37844.67 2016-04-30 06:40:26.000 121 33765.62 96.99 17092.14 88888.00 2016-04-30 06:40:27.000 121 33765.67 96.95 17092.14 88888.00 2016-04-30 06:40:28.000 121 33765.68 96.91 17092.14 88888.00 2016-04-30 06:40:29.000 121 33765.68 96.92 17092.16 88888.00 2016-04-30 06:40:30.000 121 33765.72 96.91 17092.15 37844.74 2016-04-30 06:40:31.000 121 33765.73 96.86 17092.17 88888.00 2016-04-30 06:40:32.000 121 33765.72 96.83 17092.21 88888.00 2016-04-30 06:40:33.000 121 33765.70 96.78 17092.21 88888.00 2016-04-30 06:40:34.000 121 33765.66 96.79 17092.22 88888.00 2016-04-30 06:40:35.000 121 33765.65 96.78 17092.22 37844.66 2016-04-30 06:40:36.000 121 33765.67 96.79 17092.23 88888.00 2016-04-30 06:40:37.000 121 33765.70 96.79 17092.25 88888.00 2016-04-30 06:40:38.000 121 33765.68 96.82 17092.21 88888.00 2016-04-30 06:40:39.000 121 33765.66 96.87 17092.22 88888.00 2016-04-30 06:40:40.000 121 33765.69 96.86 17092.23 37844.76 2016-04-30 06:40:41.000 121 33765.70 96.83 17092.18 88888.00 2016-04-30 06:40:42.000 121 33765.69 96.83 17092.18 88888.00 2016-04-30 06:40:43.000 121 33765.70 96.85 17092.18 88888.00 2016-04-30 06:40:44.000 121 33765.70 96.85 17092.16 88888.00 2016-04-30 06:40:45.000 121 33765.64 96.85 17092.18 37844.75 2016-04-30 06:40:46.000 121 33765.64 96.89 17092.20 88888.00 2016-04-30 06:40:47.000 121 33765.60 96.88 17092.20 88888.00 2016-04-30 06:40:48.000 121 33765.62 96.89 17092.18 88888.00 2016-04-30 06:40:49.000 121 33765.64 96.89 17092.19 88888.00 2016-04-30 06:40:50.000 121 33765.65 96.89 17092.20 37844.71 2016-04-30 06:40:51.000 121 33765.59 96.88 17092.19 88888.00 2016-04-30 06:40:52.000 121 33765.59 96.93 17092.15 88888.00 2016-04-30 06:40:53.000 121 33765.60 96.92 17092.19 88888.00 2016-04-30 06:40:54.000 121 33765.57 96.93 17092.21 88888.00 2016-04-30 06:40:55.000 121 33765.59 97.00 17092.24 37844.55 2016-04-30 06:40:56.000 121 33765.57 96.99 17092.23 88888.00 2016-04-30 06:40:57.000 121 33765.54 97.00 17092.20 88888.00 2016-04-30 06:40:58.000 121 33765.59 97.00 17092.22 88888.00 2016-04-30 06:40:59.000 121 33765.57 97.01 17092.22 88888.00 2016-04-30 06:41:00.000 121 33765.58 97.01 17092.23 37844.68 2016-04-30 06:41:01.000 121 33765.58 96.99 17092.23 88888.00 2016-04-30 06:41:02.000 121 33765.56 97.03 17092.19 88888.00 2016-04-30 06:41:03.000 121 33765.54 97.00 17092.18 88888.00 2016-04-30 06:41:04.000 121 33765.56 97.07 17092.20 88888.00 2016-04-30 06:41:05.000 121 33765.56 97.07 17092.20 37844.54 2016-04-30 06:41:06.000 121 33765.54 97.08 17092.20 88888.00 2016-04-30 06:41:07.000 121 33765.53 97.15 17092.22 88888.00 2016-04-30 06:41:08.000 121 33765.55 97.14 17092.25 88888.00 2016-04-30 06:41:09.000 121 33765.56 97.17 17092.28 88888.00 2016-04-30 06:41:10.000 121 33765.56 97.19 17092.31 37844.62 2016-04-30 06:41:11.000 121 33765.52 97.18 17092.25 88888.00 2016-04-30 06:41:12.000 121 33765.53 97.20 17092.27 88888.00 2016-04-30 06:41:13.000 121 33765.52 97.18 17092.27 88888.00 2016-04-30 06:41:14.000 121 33765.52 97.16 17092.22 88888.00 2016-04-30 06:41:15.000 121 33765.52 97.20 17092.19 37844.65 2016-04-30 06:41:16.000 121 33765.49 97.21 17092.20 88888.00 2016-04-30 06:41:17.000 121 33765.51 97.20 17092.22 88888.00 2016-04-30 06:41:18.000 121 33765.53 97.21 17092.22 88888.00 2016-04-30 06:41:19.000 121 33765.53 97.20 17092.17 88888.00 2016-04-30 06:41:20.000 121 33765.55 97.21 17092.14 37844.57 2016-04-30 06:41:21.000 121 33765.57 97.21 17092.18 88888.00 2016-04-30 06:41:22.000 121 33765.57 97.22 17092.19 88888.00 2016-04-30 06:41:23.000 121 33765.59 97.22 17092.16 88888.00 2016-04-30 06:41:24.000 121 33765.60 97.26 17092.16 88888.00 2016-04-30 06:41:25.000 121 33765.57 97.27 17092.14 37844.64 2016-04-30 06:41:26.000 121 33765.58 97.23 17092.10 88888.00 2016-04-30 06:41:27.000 121 33765.54 97.22 17092.12 88888.00 2016-04-30 06:41:28.000 121 33765.55 97.17 17092.14 88888.00 2016-04-30 06:41:29.000 121 33765.52 97.23 17092.18 88888.00 2016-04-30 06:41:30.000 121 33765.53 97.25 17092.22 37844.62 2016-04-30 06:41:31.000 121 33765.57 97.26 17092.18 88888.00 2016-04-30 06:41:32.000 121 33765.60 97.30 17092.16 88888.00 2016-04-30 06:41:33.000 121 33765.66 97.32 17092.17 88888.00 2016-04-30 06:41:34.000 121 33765.67 97.35 17092.19 88888.00 2016-04-30 06:41:35.000 121 33765.61 97.32 17092.16 37844.69 2016-04-30 06:41:36.000 121 33765.60 97.29 17092.17 88888.00 2016-04-30 06:41:37.000 121 33765.62 97.29 17092.19 88888.00 2016-04-30 06:41:38.000 121 33765.64 97.30 17092.18 88888.00 2016-04-30 06:41:39.000 121 33765.63 97.26 17092.19 88888.00 2016-04-30 06:41:40.000 121 33765.63 97.29 17092.18 37844.56 2016-04-30 06:41:41.000 121 33765.64 97.31 17092.19 88888.00 2016-04-30 06:41:42.000 121 33765.64 97.32 17092.19 88888.00 2016-04-30 06:41:43.000 121 33765.62 97.38 17092.20 88888.00 2016-04-30 06:41:44.000 121 33765.62 97.40 17092.18 88888.00 2016-04-30 06:41:45.000 121 33765.62 97.37 17092.16 37844.60 2016-04-30 06:41:46.000 121 33765.68 97.35 17092.18 88888.00 2016-04-30 06:41:47.000 121 33765.68 97.31 17092.16 88888.00 2016-04-30 06:41:48.000 121 33765.65 97.33 17092.14 88888.00 2016-04-30 06:41:49.000 121 33765.66 97.37 17092.14 88888.00 2016-04-30 06:41:50.000 121 33765.69 97.38 17092.11 37844.66 2016-04-30 06:41:51.000 121 33765.74 97.37 17092.17 88888.00 2016-04-30 06:41:52.000 121 33765.71 97.36 17092.21 88888.00 2016-04-30 06:41:53.000 121 33765.66 97.36 17092.19 88888.00 2016-04-30 06:41:54.000 121 33765.65 97.34 17092.19 88888.00 2016-04-30 06:41:55.000 121 33765.68 97.35 17092.19 37844.62 2016-04-30 06:41:56.000 121 33765.71 97.38 17092.20 88888.00 2016-04-30 06:41:57.000 121 33765.72 97.37 17092.19 88888.00 2016-04-30 06:41:58.000 121 33765.72 97.32 17092.20 88888.00 2016-04-30 06:41:59.000 121 33765.75 97.33 17092.24 88888.00 2016-04-30 06:42:00.000 121 33765.77 97.36 17092.25 37844.76 2016-04-30 06:42:01.000 121 33765.74 97.36 17092.24 88888.00 2016-04-30 06:42:02.000 121 33765.73 97.32 17092.20 88888.00 2016-04-30 06:42:03.000 121 33765.74 97.32 17092.18 88888.00 2016-04-30 06:42:04.000 121 33765.74 97.30 17092.18 88888.00 2016-04-30 06:42:05.000 121 33765.75 97.28 17092.14 37844.76 2016-04-30 06:42:06.000 121 33765.75 97.31 17092.15 88888.00 2016-04-30 06:42:07.000 121 33765.76 97.32 17092.16 88888.00 2016-04-30 06:42:08.000 121 33765.79 97.32 17092.17 88888.00 2016-04-30 06:42:09.000 121 33765.80 97.29 17092.18 88888.00 2016-04-30 06:42:10.000 121 33765.80 97.33 17092.18 37844.83 2016-04-30 06:42:11.000 121 33765.83 97.34 17092.14 88888.00 2016-04-30 06:42:12.000 121 33765.86 97.31 17092.15 88888.00 2016-04-30 06:42:13.000 121 33765.88 97.31 17092.13 88888.00 2016-04-30 06:42:14.000 121 33765.89 97.29 17092.12 88888.00 2016-04-30 06:42:15.000 121 33765.93 97.35 17092.09 37844.89 2016-04-30 06:42:16.000 121 33765.94 97.32 17092.08 88888.00 2016-04-30 06:42:17.000 121 33765.96 97.25 17092.07 88888.00 2016-04-30 06:42:18.000 121 33765.95 97.12 17092.07 88888.00 2016-04-30 06:42:19.000 121 33765.93 97.14 17092.11 88888.00 2016-04-30 06:42:20.000 121 33765.99 97.15 17092.07 37844.90 2016-04-30 06:42:21.000 121 33765.98 97.14 17092.07 88888.00 2016-04-30 06:42:22.000 121 33766.04 97.14 17092.09 88888.00 2016-04-30 06:42:23.000 121 33766.00 97.09 17092.04 88888.00 2016-04-30 06:42:24.000 121 33766.04 97.07 17092.04 88888.00 2016-04-30 06:42:25.000 121 33766.09 97.06 17092.05 37844.94 2016-04-30 06:42:26.000 121 33766.11 97.01 17092.03 88888.00 2016-04-30 06:42:27.000 121 33766.10 97.00 17092.05 88888.00 2016-04-30 06:42:28.000 121 33766.10 97.05 17092.09 88888.00 2016-04-30 06:42:29.000 121 33766.10 97.05 17092.07 88888.00 2016-04-30 06:42:30.000 121 33766.18 97.00 17092.10 37845.07 2016-04-30 06:42:31.000 121 33766.23 96.95 17092.12 88888.00 2016-04-30 06:42:32.000 121 33766.19 96.94 17092.05 88888.00 2016-04-30 06:42:33.000 121 33766.22 96.96 17092.03 88888.00 2016-04-30 06:42:34.000 121 33766.25 96.94 17092.07 88888.00 2016-04-30 06:42:35.000 121 33766.26 96.93 17092.09 37845.17 2016-04-30 06:42:36.000 121 33766.30 96.93 17092.06 88888.00 2016-04-30 06:42:37.000 121 33766.28 96.90 17092.04 88888.00 2016-04-30 06:42:38.000 121 33766.29 96.91 17092.06 88888.00 2016-04-30 06:42:39.000 121 33766.32 96.96 17092.10 88888.00 2016-04-30 06:42:40.000 121 33766.36 96.95 17092.11 37845.23 2016-04-30 06:42:41.000 121 33766.38 96.97 17092.08 88888.00 2016-04-30 06:42:42.000 121 33766.40 96.99 17092.10 88888.00 2016-04-30 06:42:43.000 121 33766.39 96.96 17092.16 88888.00 2016-04-30 06:42:44.000 121 33766.43 96.95 17092.14 88888.00 2016-04-30 06:42:45.000 121 33766.43 96.96 17092.12 37845.19 2016-04-30 06:42:46.000 121 33766.45 96.98 17092.10 88888.00 2016-04-30 06:42:47.000 121 33766.44 96.94 17092.08 88888.00 2016-04-30 06:42:48.000 121 33766.45 96.95 17092.04 88888.00 2016-04-30 06:42:49.000 121 33766.44 96.93 17092.04 88888.00 2016-04-30 06:42:50.000 121 33766.50 96.94 17092.06 37845.26 2016-04-30 06:42:51.000 121 33766.48 96.98 17092.02 88888.00 2016-04-30 06:42:52.000 121 33766.49 97.03 17092.00 88888.00 2016-04-30 06:42:53.000 121 33766.50 97.05 17092.00 88888.00 2016-04-30 06:42:54.000 121 33766.53 97.04 17092.04 88888.00 2016-04-30 06:42:55.000 121 33766.51 97.06 17092.09 37845.30 2016-04-30 06:42:56.000 121 33766.53 97.05 17092.14 88888.00 2016-04-30 06:42:57.000 121 33766.54 97.05 17092.08 88888.00 2016-04-30 06:42:58.000 121 33766.57 97.09 17092.07 88888.00 2016-04-30 06:42:59.000 121 33766.57 97.08 17092.06 88888.00 2016-04-30 06:43:00.000 121 33766.53 97.09 17092.08 37845.29 2016-04-30 06:43:01.000 121 33766.55 97.14 17092.07 88888.00 2016-04-30 06:43:02.000 121 33766.53 97.15 17092.09 88888.00 2016-04-30 06:43:03.000 121 33766.56 97.13 17092.06 88888.00 2016-04-30 06:43:04.000 121 33766.59 97.17 17092.05 88888.00 2016-04-30 06:43:05.000 121 33766.64 97.18 17092.06 37845.37 2016-04-30 06:43:06.000 121 33766.71 97.15 17092.08 88888.00 2016-04-30 06:43:07.000 121 33766.72 97.13 17092.10 88888.00 2016-04-30 06:43:08.000 121 33766.69 97.15 17092.11 88888.00 2016-04-30 06:43:09.000 121 33766.72 97.15 17092.09 88888.00 2016-04-30 06:43:10.000 121 33766.75 97.12 17092.04 37845.55 2016-04-30 06:43:11.000 121 33766.79 97.13 17092.02 88888.00 2016-04-30 06:43:12.000 121 33766.86 97.13 17092.03 88888.00 2016-04-30 06:43:13.000 121 33766.91 97.12 17092.03 88888.00 2016-04-30 06:43:14.000 121 33766.92 97.13 17092.07 88888.00 2016-04-30 06:43:15.000 121 33766.89 97.07 17092.08 37845.58 2016-04-30 06:43:16.000 121 33766.92 97.06 17092.05 88888.00 2016-04-30 06:43:17.000 121 33766.93 97.10 17092.06 88888.00 2016-04-30 06:43:18.000 121 33766.93 97.09 17092.06 88888.00 2016-04-30 06:43:19.000 121 33766.95 97.08 17092.04 88888.00 2016-04-30 06:43:20.000 121 33766.98 97.09 17092.05 37845.57 2016-04-30 06:43:21.000 121 33767.00 97.08 17092.05 88888.00 2016-04-30 06:43:22.000 121 33767.01 97.06 17092.03 88888.00 2016-04-30 06:43:23.000 121 33767.03 97.05 17092.03 88888.00 2016-04-30 06:43:24.000 121 33767.03 97.07 17092.01 88888.00 2016-04-30 06:43:25.000 121 33767.01 97.07 17092.04 37845.68 2016-04-30 06:43:26.000 121 33767.04 97.06 17092.07 88888.00 2016-04-30 06:43:27.000 121 33767.03 97.07 17092.11 88888.00 2016-04-30 06:43:28.000 121 33767.05 97.08 17092.09 88888.00 2016-04-30 06:43:29.000 121 33767.08 97.09 17092.10 88888.00 2016-04-30 06:43:30.000 121 33767.10 97.09 17092.10 37845.76 2016-04-30 06:43:31.000 121 33767.07 97.10 17092.11 88888.00 2016-04-30 06:43:32.000 121 33767.10 97.10 17092.10 88888.00 2016-04-30 06:43:33.000 121 33767.15 97.09 17092.06 88888.00 2016-04-30 06:43:34.000 121 33767.16 97.09 17092.04 88888.00 2016-04-30 06:43:35.000 121 33767.12 97.09 17092.05 37845.81 2016-04-30 06:43:36.000 121 33767.15 97.07 17092.06 88888.00 2016-04-30 06:43:37.000 121 33767.16 97.12 17092.08 88888.00 2016-04-30 06:43:38.000 121 33767.18 97.11 17092.08 88888.00 2016-04-30 06:43:39.000 121 33767.21 97.07 17092.07 88888.00 2016-04-30 06:43:40.000 121 33767.26 97.10 17092.04 37845.90 2016-04-30 06:43:41.000 121 33767.24 97.12 17092.04 88888.00 2016-04-30 06:43:42.000 121 33767.23 97.11 17092.10 88888.00 2016-04-30 06:43:43.000 121 33767.21 97.13 17092.10 88888.00 2016-04-30 06:43:44.000 121 33767.25 97.19 17092.08 88888.00 2016-04-30 06:43:45.000 121 33767.26 97.16 17092.06 37845.96 2016-04-30 06:43:46.000 121 33767.29 97.15 17092.03 88888.00 2016-04-30 06:43:47.000 121 33767.28 97.18 17092.04 88888.00 2016-04-30 06:43:48.000 121 33767.28 97.19 17092.02 88888.00 2016-04-30 06:43:49.000 121 33767.30 97.21 17092.06 88888.00 2016-04-30 06:43:50.000 121 33767.33 97.23 17092.07 37845.96 2016-04-30 06:43:51.000 121 33767.34 97.22 17092.06 88888.00 2016-04-30 06:43:52.000 121 33767.35 97.20 17092.01 88888.00 2016-04-30 06:43:53.000 121 33767.34 97.21 17091.98 88888.00 2016-04-30 06:43:54.000 121 33767.32 97.24 17092.03 88888.00 2016-04-30 06:43:55.000 121 33767.30 97.29 17092.03 37845.94 2016-04-30 06:43:56.000 121 33767.32 97.29 17091.98 88888.00 2016-04-30 06:43:57.000 121 33767.33 97.32 17091.96 88888.00 2016-04-30 06:43:58.000 121 33767.35 97.38 17091.95 88888.00 2016-04-30 06:43:59.000 121 33767.42 97.36 17091.96 88888.00 2016-04-30 06:44:00.000 121 33767.46 97.35 17091.98 37845.97 2016-04-30 06:44:01.000 121 33767.44 97.39 17092.00 88888.00 2016-04-30 06:44:02.000 121 33767.43 97.44 17091.98 88888.00 2016-04-30 06:44:03.000 121 33767.40 97.46 17091.99 88888.00 2016-04-30 06:44:04.000 121 33767.42 97.48 17091.94 88888.00 2016-04-30 06:44:05.000 121 33767.47 97.45 17091.89 37845.99 2016-04-30 06:44:06.000 121 33767.45 97.46 17091.93 88888.00 2016-04-30 06:44:07.000 121 33767.44 97.47 17091.95 88888.00 2016-04-30 06:44:08.000 121 33767.45 97.44 17091.98 88888.00 2016-04-30 06:44:09.000 121 33767.43 97.46 17091.97 88888.00 2016-04-30 06:44:10.000 121 33767.44 97.47 17091.98 37846.11 2016-04-30 06:44:11.000 121 33767.47 97.50 17091.94 88888.00 2016-04-30 06:44:12.000 121 33767.47 97.48 17091.94 88888.00 2016-04-30 06:44:13.000 121 33767.48 97.44 17091.90 88888.00 2016-04-30 06:44:14.000 121 33767.49 97.48 17091.89 88888.00 2016-04-30 06:44:15.000 121 33767.50 97.49 17091.88 37846.08 2016-04-30 06:44:16.000 121 33767.53 97.47 17091.90 88888.00 2016-04-30 06:44:17.000 121 33767.51 97.48 17091.89 88888.00 2016-04-30 06:44:18.000 121 33767.55 97.48 17091.89 88888.00 2016-04-30 06:44:19.000 121 33767.59 97.49 17091.90 88888.00 2016-04-30 06:44:20.000 121 33767.65 97.52 17091.87 37846.23 2016-04-30 06:44:21.000 121 33767.65 97.54 17091.85 88888.00 2016-04-30 06:44:22.000 121 33767.64 97.58 17091.85 88888.00 2016-04-30 06:44:23.000 121 33767.59 97.56 17091.84 88888.00 2016-04-30 06:44:24.000 121 33767.60 97.54 17091.86 88888.00 2016-04-30 06:44:25.000 121 33767.61 97.57 17091.85 37846.18 2016-04-30 06:44:26.000 121 33767.65 97.57 17091.85 88888.00 2016-04-30 06:44:27.000 121 33767.66 97.56 17091.79 88888.00 2016-04-30 06:44:28.000 121 33767.66 97.56 17091.78 88888.00 2016-04-30 06:44:29.000 121 33767.69 97.59 17091.80 88888.00 2016-04-30 06:44:30.000 121 33767.72 97.58 17091.81 37846.23 2016-04-30 06:44:31.000 121 33767.73 97.61 17091.82 88888.00 2016-04-30 06:44:32.000 121 33767.70 97.62 17091.81 88888.00 2016-04-30 06:44:33.000 121 33767.75 97.63 17091.81 88888.00 2016-04-30 06:44:34.000 121 33767.78 97.60 17091.77 88888.00 2016-04-30 06:44:35.000 121 33767.78 97.57 17091.76 37846.24 2016-04-30 06:44:36.000 121 33767.77 97.57 17091.72 88888.00 2016-04-30 06:44:37.000 121 33767.80 97.57 17091.74 88888.00 2016-04-30 06:44:38.000 121 33767.83 97.55 17091.75 88888.00 2016-04-30 06:44:39.000 121 33767.86 97.59 17091.74 88888.00 2016-04-30 06:44:40.000 121 33767.88 97.61 17091.71 37846.33 2016-04-30 06:44:41.000 121 33767.90 97.55 17091.72 88888.00 2016-04-30 06:44:42.000 121 33767.92 97.54 17091.72 88888.00 2016-04-30 06:44:43.000 121 33767.90 97.56 17091.70 88888.00 2016-04-30 06:44:44.000 121 33767.93 97.58 17091.72 88888.00 2016-04-30 06:44:45.000 121 33767.95 97.57 17091.78 37846.44 2016-04-30 06:44:46.000 121 33767.94 97.55 17091.76 88888.00 2016-04-30 06:44:47.000 121 33767.97 97.59 17091.77 88888.00 2016-04-30 06:44:48.000 121 33767.99 97.57 17091.78 88888.00 2016-04-30 06:44:49.000 121 33767.98 97.52 17091.78 88888.00 2016-04-30 06:44:50.000 121 33768.00 97.56 17091.75 37846.48 2016-04-30 06:44:51.000 121 33767.99 97.55 17091.79 88888.00 2016-04-30 06:44:52.000 121 33768.01 97.53 17091.78 88888.00 2016-04-30 06:44:53.000 121 33768.00 97.54 17091.77 88888.00 2016-04-30 06:44:54.000 121 33767.99 97.57 17091.79 88888.00 2016-04-30 06:44:55.000 121 33768.05 97.60 17091.84 37846.62 2016-04-30 06:44:56.000 121 33768.06 97.61 17091.79 88888.00 2016-04-30 06:44:57.000 121 33768.03 97.62 17091.73 88888.00 2016-04-30 06:44:58.000 121 33768.04 97.60 17091.76 88888.00 2016-04-30 06:44:59.000 121 33768.05 97.58 17091.71 88888.00 2016-04-30 06:45:00.000 121 33768.06 97.60 17091.68 37846.54 2016-04-30 06:45:01.000 121 33768.06 97.65 17091.67 88888.00 2016-04-30 06:45:02.000 121 33768.07 97.67 17091.69 88888.00 2016-04-30 06:45:03.000 121 33768.08 97.66 17091.66 88888.00 2016-04-30 06:45:04.000 121 33768.05 97.68 17091.66 88888.00 2016-04-30 06:45:05.000 121 33768.02 97.70 17091.65 37846.62 2016-04-30 06:45:06.000 121 33768.06 97.73 17091.66 88888.00 2016-04-30 06:45:07.000 121 33768.04 97.74 17091.66 88888.00 2016-04-30 06:45:08.000 121 33768.06 97.76 17091.68 88888.00 2016-04-30 06:45:09.000 121 33768.08 97.79 17091.69 88888.00 2016-04-30 06:45:10.000 121 33768.06 97.75 17091.66 37846.48 2016-04-30 06:45:11.000 121 33768.06 97.79 17091.64 88888.00 2016-04-30 06:45:12.000 121 33768.06 97.84 17091.65 88888.00 2016-04-30 06:45:13.000 121 33768.10 97.80 17091.61 88888.00 2016-04-30 06:45:14.000 121 33768.10 97.80 17091.64 88888.00 2016-04-30 06:45:15.000 121 33768.10 97.85 17091.63 37846.55 2016-04-30 06:45:16.000 121 33768.17 97.87 17091.63 88888.00 2016-04-30 06:45:17.000 121 33768.17 97.85 17091.63 88888.00 2016-04-30 06:45:18.000 121 33768.13 97.83 17091.65 88888.00 2016-04-30 06:45:19.000 121 33768.13 97.86 17091.65 88888.00 2016-04-30 06:45:20.000 121 33768.14 97.86 17091.63 37846.61 2016-04-30 06:45:21.000 121 33768.11 97.84 17091.65 88888.00 2016-04-30 06:45:22.000 121 33768.12 97.85 17091.64 88888.00 2016-04-30 06:45:23.000 121 33768.07 97.89 17091.62 88888.00 2016-04-30 06:45:24.000 121 33768.10 97.92 17091.62 88888.00 2016-04-30 06:45:25.000 121 33768.08 97.97 17091.66 37846.55 2016-04-30 06:45:26.000 121 33768.09 97.97 17091.66 88888.00 2016-04-30 06:45:27.000 121 33768.13 97.98 17091.68 88888.00 2016-04-30 06:45:28.000 121 33768.12 97.95 17091.62 88888.00 2016-04-30 06:45:29.000 121 33768.12 97.98 17091.62 88888.00 2016-04-30 06:45:30.000 121 33768.15 97.99 17091.58 37846.69 2016-04-30 06:45:31.000 121 33768.12 98.02 17091.62 88888.00 2016-04-30 06:45:32.000 121 33768.10 98.00 17091.64 88888.00 2016-04-30 06:45:33.000 121 33768.10 98.01 17091.64 88888.00 2016-04-30 06:45:34.000 121 33768.12 97.99 17091.64 88888.00 2016-04-30 06:45:35.000 121 33768.11 98.02 17091.63 37846.55 2016-04-30 06:45:36.000 121 33768.15 98.01 17091.64 88888.00 2016-04-30 06:45:37.000 121 33768.10 98.04 17091.60 88888.00 2016-04-30 06:45:38.000 121 33768.08 98.07 17091.61 88888.00 2016-04-30 06:45:39.000 121 33768.08 98.07 17091.62 88888.00 2016-04-30 06:45:40.000 121 33768.10 98.07 17091.61 37846.57 2016-04-30 06:45:41.000 121 33768.14 98.09 17091.63 88888.00 2016-04-30 06:45:42.000 121 33768.11 98.11 17091.66 88888.00 2016-04-30 06:45:43.000 121 33768.09 98.13 17091.64 88888.00 2016-04-30 06:45:44.000 121 33768.13 98.15 17091.65 88888.00 2016-04-30 06:45:45.000 121 33768.15 98.16 17091.67 37846.58 2016-04-30 06:45:46.000 121 33768.13 98.17 17091.66 88888.00 2016-04-30 06:45:47.000 121 33768.11 98.16 17091.67 88888.00 2016-04-30 06:45:48.000 121 33768.09 98.11 17091.59 88888.00 2016-04-30 06:45:49.000 121 33768.08 98.15 17091.59 88888.00 2016-04-30 06:45:50.000 121 33768.09 98.17 17091.57 37846.51 2016-04-30 06:45:51.000 121 33768.12 98.20 17091.56 88888.00 2016-04-30 06:45:52.000 121 33768.12 98.22 17091.53 88888.00 2016-04-30 06:45:53.000 121 33768.08 98.23 17091.54 88888.00 2016-04-30 06:45:54.000 121 33768.10 98.23 17091.59 88888.00 2016-04-30 06:45:55.000 121 33768.09 98.21 17091.58 37846.50 2016-04-30 06:45:56.000 121 33768.15 98.24 17091.57 88888.00 2016-04-30 06:45:57.000 121 33768.13 98.25 17091.57 88888.00 2016-04-30 06:45:58.000 121 33768.09 98.20 17091.56 88888.00 2016-04-30 06:45:59.000 121 33768.10 98.19 17091.53 88888.00 2016-04-30 06:46:00.000 121 33768.11 98.17 17091.51 37846.58 2016-04-30 06:46:01.000 121 33768.10 98.20 17091.52 88888.00 2016-04-30 06:46:02.000 121 33768.07 98.25 17091.52 88888.00 2016-04-30 06:46:03.000 121 33768.09 98.25 17091.50 88888.00 2016-04-30 06:46:04.000 121 33768.07 98.19 17091.49 88888.00 2016-04-30 06:46:05.000 121 33768.10 98.21 17091.50 37846.56 2016-04-30 06:46:06.000 121 33768.16 98.25 17091.54 88888.00 2016-04-30 06:46:07.000 121 33768.15 98.24 17091.53 88888.00 2016-04-30 06:46:08.000 121 33768.11 98.25 17091.52 88888.00 2016-04-30 06:46:09.000 121 33768.07 98.29 17091.54 88888.00 2016-04-30 06:46:10.000 121 33768.06 98.26 17091.53 37846.49 2016-04-30 06:46:11.000 121 33768.06 98.26 17091.53 88888.00 2016-04-30 06:46:12.000 121 33768.10 98.28 17091.56 88888.00 2016-04-30 06:46:13.000 121 33768.09 98.27 17091.58 88888.00 2016-04-30 06:46:14.000 121 33768.11 98.23 17091.54 88888.00 2016-04-30 06:46:15.000 121 33768.07 98.23 17091.55 37846.49 2016-04-30 06:46:16.000 121 33768.07 98.28 17091.55 88888.00 2016-04-30 06:46:17.000 121 33768.05 98.30 17091.55 88888.00 2016-04-30 06:46:18.000 121 33768.06 98.35 17091.56 88888.00 2016-04-30 06:46:19.000 121 33768.07 98.35 17091.54 88888.00 2016-04-30 06:46:20.000 121 33768.08 98.36 17091.55 37846.43 2016-04-30 06:46:21.000 121 33768.09 98.38 17091.51 88888.00 2016-04-30 06:46:22.000 121 33768.11 98.35 17091.52 88888.00 2016-04-30 06:46:23.000 121 33768.10 98.35 17091.51 88888.00 2016-04-30 06:46:24.000 121 33768.06 98.39 17091.54 88888.00 2016-04-30 06:46:25.000 121 33768.06 98.38 17091.56 37846.51 2016-04-30 06:46:26.000 121 33768.12 98.39 17091.58 88888.00 2016-04-30 06:46:27.000 121 33768.14 98.40 17091.55 88888.00 2016-04-30 06:46:28.000 121 33768.13 98.36 17091.58 88888.00 2016-04-30 06:46:29.000 121 33768.11 98.38 17091.59 88888.00 2016-04-30 06:46:30.000 121 33768.13 98.38 17091.58 37846.47 2016-04-30 06:46:31.000 121 33768.15 98.38 17091.57 88888.00 2016-04-30 06:46:32.000 121 33768.13 98.34 17091.59 88888.00 2016-04-30 06:46:33.000 121 33768.12 98.34 17091.56 88888.00 2016-04-30 06:46:34.000 121 33768.10 98.35 17091.54 88888.00 2016-04-30 06:46:35.000 121 33768.08 98.34 17091.51 37846.61 2016-04-30 06:46:36.000 121 33768.14 98.35 17091.45 88888.00 2016-04-30 06:46:37.000 121 33768.13 98.32 17091.51 88888.00 2016-04-30 06:46:38.000 121 33768.12 98.35 17091.54 88888.00 2016-04-30 06:46:39.000 121 33768.15 98.36 17091.53 88888.00 2016-04-30 06:46:40.000 121 33768.18 98.34 17091.51 37846.58 2016-04-30 06:46:41.000 121 33768.16 98.34 17091.48 88888.00 2016-04-30 06:46:42.000 121 33768.17 98.34 17091.45 88888.00 2016-04-30 06:46:43.000 121 33768.17 98.34 17091.46 88888.00 2016-04-30 06:46:44.000 121 33768.15 98.39 17091.51 88888.00 2016-04-30 06:46:45.000 121 33768.17 98.34 17091.51 37846.53 2016-04-30 06:46:46.000 121 33768.18 98.37 17091.50 88888.00 2016-04-30 06:46:47.000 121 33768.20 98.35 17091.50 88888.00 2016-04-30 06:46:48.000 121 33768.21 98.32 17091.48 88888.00 2016-04-30 06:46:49.000 121 33768.18 98.28 17091.45 88888.00 2016-04-30 06:46:50.000 121 33768.20 98.28 17091.47 37846.50 2016-04-30 06:46:51.000 121 33768.19 98.26 17091.47 88888.00 2016-04-30 06:46:52.000 121 33768.21 98.29 17091.45 88888.00 2016-04-30 06:46:53.000 121 33768.21 98.31 17091.45 88888.00 2016-04-30 06:46:54.000 121 33768.23 98.37 17091.52 88888.00 2016-04-30 06:46:55.000 121 33768.20 98.31 17091.50 37846.62 2016-04-30 06:46:56.000 121 33768.21 98.35 17091.50 88888.00 2016-04-30 06:46:57.000 121 33768.19 98.36 17091.51 88888.00 2016-04-30 06:46:58.000 121 33768.21 98.36 17091.52 88888.00 2016-04-30 06:46:59.000 121 33768.18 98.36 17091.49 88888.00 2016-04-30 06:47:00.000 121 33768.23 98.39 17091.45 37846.65 2016-04-30 06:47:01.000 121 33768.26 98.40 17091.45 88888.00 2016-04-30 06:47:02.000 121 33768.23 98.37 17091.46 88888.00 2016-04-30 06:47:03.000 121 33768.23 98.35 17091.46 88888.00 2016-04-30 06:47:04.000 121 33768.24 98.34 17091.44 88888.00 2016-04-30 06:47:05.000 121 33768.22 98.30 17091.40 37846.66 2016-04-30 06:47:06.000 121 33768.25 98.26 17091.41 88888.00 2016-04-30 06:47:07.000 121 33768.24 98.30 17091.41 88888.00 2016-04-30 06:47:08.000 121 33768.27 98.28 17091.46 88888.00 2016-04-30 06:47:09.000 121 33768.25 98.28 17091.44 88888.00 2016-04-30 06:47:10.000 121 33768.30 98.26 17091.41 37846.66 2016-04-30 06:47:11.000 121 33768.32 98.25 17091.40 88888.00 2016-04-30 06:47:12.000 121 33768.31 98.26 17091.41 88888.00 2016-04-30 06:47:13.000 121 33768.32 98.23 17091.42 88888.00 2016-04-30 06:47:14.000 121 33768.34 98.17 17091.40 88888.00 2016-04-30 06:47:15.000 121 33768.37 98.16 17091.43 37846.71 2016-04-30 06:47:16.000 121 33768.37 98.18 17091.38 88888.00 2016-04-30 06:47:17.000 121 33768.39 98.21 17091.36 88888.00 2016-04-30 06:47:18.000 121 33768.42 98.17 17091.38 88888.00 2016-04-30 06:47:19.000 121 33768.40 98.17 17091.36 88888.00 2016-04-30 06:47:20.000 121 33768.41 98.18 17091.36 37846.87 2016-04-30 06:47:21.000 121 33768.44 98.19 17091.36 88888.00 2016-04-30 06:47:22.000 121 33768.43 98.21 17091.38 88888.00 2016-04-30 06:47:23.000 121 33768.40 98.20 17091.35 88888.00 2016-04-30 06:47:24.000 121 33768.38 98.22 17091.34 88888.00 2016-04-30 06:47:25.000 121 33768.40 98.16 17091.33 37846.71 2016-04-30 06:47:26.000 121 33768.40 98.15 17091.32 88888.00 2016-04-30 06:47:27.000 121 33768.38 98.14 17091.35 88888.00 2016-04-30 06:47:28.000 121 33768.37 98.11 17091.35 88888.00 2016-04-30 06:47:29.000 121 33768.35 98.13 17091.35 88888.00 2016-04-30 06:47:30.000 121 33768.33 98.13 17091.35 37846.74 2016-04-30 06:47:31.000 121 33768.35 98.13 17091.35 88888.00 2016-04-30 06:47:32.000 121 33768.38 98.09 17091.35 88888.00 2016-04-30 06:47:33.000 121 33768.35 98.10 17091.30 88888.00 2016-04-30 06:47:34.000 121 33768.37 98.18 17091.31 88888.00 2016-04-30 06:47:35.000 121 33768.36 98.18 17091.30 37846.80 2016-04-30 06:47:36.000 121 33768.36 98.15 17091.34 88888.00 2016-04-30 06:47:37.000 121 33768.33 98.12 17091.34 88888.00 2016-04-30 06:47:38.000 121 33768.37 98.13 17091.33 88888.00 2016-04-30 06:47:39.000 121 33768.37 98.17 17091.37 88888.00 2016-04-30 06:47:40.000 121 33768.38 98.22 17091.39 37846.73 2016-04-30 06:47:41.000 121 33768.36 98.23 17091.41 88888.00 2016-04-30 06:47:42.000 121 33768.40 98.24 17091.41 88888.00 2016-04-30 06:47:43.000 121 33768.41 98.29 17091.36 88888.00 2016-04-30 06:47:44.000 121 33768.42 98.33 17091.33 88888.00 2016-04-30 06:47:45.000 121 33768.43 98.35 17091.36 37846.69 2016-04-30 06:47:46.000 121 33768.40 98.33 17091.37 88888.00 2016-04-30 06:47:47.000 121 33768.39 98.30 17091.38 88888.00 2016-04-30 06:47:48.000 121 33768.40 98.30 17091.35 88888.00 2016-04-30 06:47:49.000 121 33768.40 98.30 17091.40 88888.00 2016-04-30 06:47:50.000 121 33768.43 98.32 17091.38 37846.74 2016-04-30 06:47:51.000 121 33768.45 98.32 17091.33 88888.00 2016-04-30 06:47:52.000 121 33768.46 98.35 17091.35 88888.00 2016-04-30 06:47:53.000 121 33768.42 98.35 17091.38 88888.00 2016-04-30 06:47:54.000 121 33768.42 98.33 17091.38 88888.00 2016-04-30 06:47:55.000 121 33768.40 98.31 17091.36 37846.69 2016-04-30 06:47:56.000 121 33768.38 98.37 17091.33 88888.00 2016-04-30 06:47:57.000 121 33768.36 98.39 17091.35 88888.00 2016-04-30 06:47:58.000 121 33768.36 98.36 17091.35 88888.00 2016-04-30 06:47:59.000 121 33768.36 98.35 17091.32 88888.00 2016-04-30 06:48:00.000 121 33768.34 98.36 17091.34 37846.68 2016-04-30 06:48:01.000 121 33768.34 98.35 17091.35 88888.00 2016-04-30 06:48:02.000 121 33768.33 98.34 17091.36 88888.00 2016-04-30 06:48:03.000 121 33768.32 98.40 17091.32 88888.00 2016-04-30 06:48:04.000 121 33768.32 98.41 17091.30 88888.00 2016-04-30 06:48:05.000 121 33768.32 98.40 17091.36 37846.69 2016-04-30 06:48:06.000 121 33768.31 98.38 17091.38 88888.00 2016-04-30 06:48:07.000 121 33768.32 98.37 17091.37 88888.00 2016-04-30 06:48:08.000 121 33768.26 98.40 17091.40 88888.00 2016-04-30 06:48:09.000 121 33768.27 98.40 17091.38 88888.00 2016-04-30 06:48:10.000 121 33768.29 98.43 17091.33 37846.64 2016-04-30 06:48:11.000 121 33768.25 98.46 17091.38 88888.00 2016-04-30 06:48:12.000 121 33768.26 98.45 17091.41 88888.00 2016-04-30 06:48:13.000 121 33768.28 98.48 17091.40 88888.00 2016-04-30 06:48:14.000 121 33768.25 98.50 17091.40 88888.00 2016-04-30 06:48:15.000 121 33768.22 98.51 17091.43 37846.55 2016-04-30 06:48:16.000 121 33768.22 98.55 17091.40 88888.00 2016-04-30 06:48:17.000 121 33768.18 98.55 17091.40 88888.00 2016-04-30 06:48:18.000 121 33768.17 98.62 17091.35 88888.00 2016-04-30 06:48:19.000 121 33768.18 98.67 17091.36 88888.00 2016-04-30 06:48:20.000 121 33768.15 98.67 17091.39 37846.57 2016-04-30 06:48:21.000 121 33768.13 98.68 17091.42 88888.00 2016-04-30 06:48:22.000 121 33768.07 98.69 17091.44 88888.00 2016-04-30 06:48:23.000 121 33768.06 98.70 17091.41 88888.00 2016-04-30 06:48:24.000 121 33768.02 98.74 17091.34 88888.00 2016-04-30 06:48:25.000 121 33768.03 98.75 17091.41 37846.38 2016-04-30 06:48:26.000 121 33767.99 98.74 17091.42 88888.00 2016-04-30 06:48:27.000 121 33767.94 98.78 17091.39 88888.00 2016-04-30 06:48:28.000 121 33767.94 98.78 17091.37 88888.00 2016-04-30 06:48:29.000 121 33767.95 98.79 17091.37 88888.00 2016-04-30 06:48:30.000 121 33767.92 98.82 17091.39 37846.29 2016-04-30 06:48:31.000 121 33767.90 98.84 17091.40 88888.00 2016-04-30 06:48:32.000 121 33767.90 98.82 17091.41 88888.00 2016-04-30 06:48:33.000 121 33767.88 98.83 17091.42 88888.00 2016-04-30 06:48:34.000 121 33767.86 98.83 17091.38 88888.00 2016-04-30 06:48:35.000 121 33767.82 98.87 17091.39 37846.22 2016-04-30 06:48:36.000 121 33767.82 98.86 17091.39 88888.00 2016-04-30 06:48:37.000 121 33767.82 98.86 17091.38 88888.00 2016-04-30 06:48:38.000 121 33767.79 98.91 17091.40 88888.00 2016-04-30 06:48:39.000 121 33767.79 98.90 17091.37 88888.00 2016-04-30 06:48:40.000 121 33767.79 98.88 17091.39 37846.18 2016-04-30 06:48:41.000 121 33767.76 98.84 17091.40 88888.00 2016-04-30 06:48:42.000 121 33767.78 98.89 17091.40 88888.00 2016-04-30 06:48:43.000 121 33767.75 98.92 17091.40 88888.00 2016-04-30 06:48:44.000 121 33767.72 98.91 17091.36 88888.00 2016-04-30 06:48:45.000 121 33767.73 98.89 17091.37 37846.19 2016-04-30 06:48:46.000 121 33767.74 98.85 17091.35 88888.00 2016-04-30 06:48:47.000 121 33767.73 98.87 17091.35 88888.00 2016-04-30 06:48:48.000 121 33767.75 98.86 17091.34 88888.00 2016-04-30 06:48:49.000 121 33767.72 98.88 17091.35 88888.00 2016-04-30 06:48:50.000 121 33767.75 98.86 17091.38 37846.11 2016-04-30 06:48:51.000 121 33767.78 98.88 17091.35 88888.00 2016-04-30 06:48:52.000 121 33767.77 98.86 17091.34 88888.00 2016-04-30 06:48:53.000 121 33767.76 98.85 17091.36 88888.00 2016-04-30 06:48:54.000 121 33767.75 98.86 17091.37 88888.00 2016-04-30 06:48:55.000 121 33767.80 98.85 17091.41 37846.26 2016-04-30 06:48:56.000 121 33767.81 98.84 17091.39 88888.00 2016-04-30 06:48:57.000 121 33767.82 98.85 17091.38 88888.00 2016-04-30 06:48:58.000 121 33767.82 98.84 17091.37 88888.00 2016-04-30 06:48:59.000 121 33767.83 98.85 17091.37 88888.00 2016-04-30 06:49:00.000 121 33767.82 98.82 17091.40 37846.16 2016-04-30 06:49:01.000 121 33767.79 98.80 17091.41 88888.00 2016-04-30 06:49:02.000 121 33767.79 98.80 17091.41 88888.00 2016-04-30 06:49:03.000 121 33767.83 98.74 17091.38 88888.00 2016-04-30 06:49:04.000 121 33767.84 98.70 17091.32 88888.00 2016-04-30 06:49:05.000 121 33767.81 98.68 17091.32 37846.19 2016-04-30 06:49:06.000 121 33767.82 98.71 17091.33 88888.00 2016-04-30 06:49:07.000 121 33767.87 98.74 17091.32 88888.00 2016-04-30 06:49:08.000 121 33767.89 98.74 17091.33 88888.00 2016-04-30 06:49:09.000 121 33767.85 98.76 17091.31 88888.00 2016-04-30 06:49:10.000 121 33767.86 98.78 17091.36 37846.15 2016-04-30 06:49:11.000 121 33767.83 98.73 17091.35 88888.00 2016-04-30 06:49:12.000 121 33767.81 98.72 17091.35 88888.00 2016-04-30 06:49:13.000 121 33767.81 98.71 17091.35 88888.00 2016-04-30 06:49:14.000 121 33767.77 98.74 17091.32 88888.00 2016-04-30 06:49:15.000 121 33767.78 98.78 17091.32 37846.15 2016-04-30 06:49:16.000 121 33767.77 98.76 17091.33 88888.00 2016-04-30 06:49:17.000 121 33767.74 98.77 17091.36 88888.00 2016-04-30 06:49:18.000 121 33767.73 98.73 17091.35 88888.00 2016-04-30 06:49:19.000 121 33767.72 98.73 17091.31 88888.00 2016-04-30 06:49:20.000 121 33767.74 98.77 17091.34 37846.11 2016-04-30 06:49:21.000 121 33767.68 98.77 17091.36 88888.00 2016-04-30 06:49:22.000 121 33767.63 98.81 17091.33 88888.00 2016-04-30 06:49:23.000 121 33767.66 98.83 17091.34 88888.00 2016-04-30 06:49:24.000 121 33767.66 98.85 17091.37 88888.00 2016-04-30 06:49:25.000 121 33767.63 98.87 17091.37 37846.07 2016-04-30 06:49:26.000 121 33767.65 98.84 17091.34 88888.00 2016-04-30 06:49:27.000 121 33767.67 98.85 17091.34 88888.00 2016-04-30 06:49:28.000 121 33767.63 98.86 17091.32 88888.00 2016-04-30 06:49:29.000 121 33767.65 98.87 17091.28 88888.00 2016-04-30 06:49:30.000 121 33767.62 98.87 17091.26 37846.07 2016-04-30 06:49:31.000 121 33767.59 98.85 17091.23 88888.00 2016-04-30 06:49:32.000 121 33767.61 98.87 17091.27 88888.00 2016-04-30 06:49:33.000 121 33767.64 98.86 17091.34 88888.00 2016-04-30 06:49:34.000 121 33767.64 98.87 17091.36 88888.00 2016-04-30 06:49:35.000 121 33767.63 98.89 17091.34 37846.07 2016-04-30 06:49:36.000 121 33767.65 98.87 17091.37 88888.00 2016-04-30 06:49:37.000 121 33767.66 98.87 17091.36 88888.00 2016-04-30 06:49:38.000 121 33767.63 98.91 17091.35 88888.00 2016-04-30 06:49:39.000 121 33767.65 98.88 17091.37 88888.00 2016-04-30 06:49:40.000 121 33767.67 98.87 17091.40 37846.06 2016-04-30 06:49:41.000 121 33767.65 98.89 17091.42 88888.00 2016-04-30 06:49:42.000 121 33767.65 98.88 17091.43 88888.00 2016-04-30 06:49:43.000 121 33767.65 98.88 17091.44 88888.00 2016-04-30 06:49:44.000 121 33767.65 98.91 17091.44 88888.00 2016-04-30 06:49:45.000 121 33767.66 98.93 17091.43 37846.04 2016-04-30 06:49:46.000 121 33767.67 98.96 17091.43 88888.00 2016-04-30 06:49:47.000 121 33767.66 98.96 17091.45 88888.00 2016-04-30 06:49:48.000 121 33767.69 98.98 17091.45 88888.00 2016-04-30 06:49:49.000 121 33767.65 98.96 17091.43 88888.00 2016-04-30 06:49:50.000 121 33767.62 98.96 17091.39 37846.03 2016-04-30 06:49:51.000 121 33767.63 98.94 17091.40 88888.00 2016-04-30 06:49:52.000 121 33767.64 98.96 17091.39 88888.00 2016-04-30 06:49:53.000 121 33767.59 98.94 17091.41 88888.00 2016-04-30 06:49:54.000 121 33767.56 98.95 17091.44 88888.00 2016-04-30 06:49:55.000 121 33767.54 98.92 17091.38 37845.97 2016-04-30 06:49:56.000 121 33767.54 98.95 17091.39 88888.00 2016-04-30 06:49:57.000 121 33767.53 98.95 17091.35 88888.00 2016-04-30 06:49:58.000 121 33767.56 99.01 17091.37 88888.00 2016-04-30 06:49:59.000 121 33767.56 99.02 17091.37 88888.00 2016-04-30 06:50:00.000 121 33767.56 99.03 17091.37 37845.91 2016-04-30 06:50:01.000 121 33767.58 98.99 17091.34 88888.00 2016-04-30 06:50:02.000 121 33767.55 98.96 17091.30 88888.00 2016-04-30 06:50:03.000 121 33767.53 99.00 17091.27 88888.00 2016-04-30 06:50:04.000 121 33767.49 98.97 17091.31 88888.00 2016-04-30 06:50:05.000 121 33767.46 98.97 17091.35 37845.86 2016-04-30 06:50:06.000 121 33767.45 99.00 17091.35 88888.00 2016-04-30 06:50:07.000 121 33767.42 99.02 17091.38 88888.00 2016-04-30 06:50:08.000 121 33767.42 99.00 17091.39 88888.00 2016-04-30 06:50:09.000 121 33767.42 98.98 17091.41 88888.00 2016-04-30 06:50:10.000 121 33767.43 99.04 17091.41 37845.82 2016-04-30 06:50:11.000 121 33767.42 99.04 17091.43 88888.00 2016-04-30 06:50:12.000 121 33767.43 99.03 17091.39 88888.00 2016-04-30 06:50:13.000 121 33767.43 99.01 17091.40 88888.00 2016-04-30 06:50:14.000 121 33767.36 99.00 17091.38 88888.00 2016-04-30 06:50:15.000 121 33767.35 98.99 17091.38 37845.75 2016-04-30 06:50:16.000 121 33767.34 99.06 17091.37 88888.00 2016-04-30 06:50:17.000 121 33767.36 99.05 17091.34 88888.00 2016-04-30 06:50:18.000 121 33767.32 99.03 17091.36 88888.00 2016-04-30 06:50:19.000 121 33767.30 99.03 17091.37 88888.00 2016-04-30 06:50:20.000 121 33767.35 99.04 17091.39 37845.78 2016-04-30 06:50:21.000 121 33767.34 99.06 17091.38 88888.00 2016-04-30 06:50:22.000 121 33767.35 99.05 17091.37 88888.00 2016-04-30 06:50:23.000 121 33767.27 99.07 17091.40 88888.00 2016-04-30 06:50:24.000 121 33767.28 99.05 17091.39 88888.00 2016-04-30 06:50:25.000 121 33767.33 99.06 17091.41 37845.75 2016-04-30 06:50:26.000 121 33767.29 99.06 17091.43 88888.00 2016-04-30 06:50:27.000 121 33767.26 99.06 17091.42 88888.00 2016-04-30 06:50:28.000 121 33767.25 99.07 17091.40 88888.00 2016-04-30 06:50:29.000 121 33767.23 99.09 17091.38 88888.00 2016-04-30 06:50:30.000 121 33767.25 99.03 17091.39 37845.76 2016-04-30 06:50:31.000 121 33767.26 99.01 17091.42 88888.00 2016-04-30 06:50:32.000 121 33767.30 99.05 17091.40 88888.00 2016-04-30 06:50:33.000 121 33767.29 99.03 17091.41 88888.00 2016-04-30 06:50:34.000 121 33767.26 99.05 17091.39 88888.00 2016-04-30 06:50:35.000 121 33767.27 99.09 17091.40 37845.69 2016-04-30 06:50:36.000 121 33767.23 99.09 17091.37 88888.00 2016-04-30 06:50:37.000 121 33767.20 99.06 17091.35 88888.00 2016-04-30 06:50:38.000 121 33767.19 99.04 17091.33 88888.00 2016-04-30 06:50:39.000 121 33767.18 99.04 17091.36 88888.00 2016-04-30 06:50:40.000 121 33767.19 99.03 17091.41 37845.67 2016-04-30 06:50:41.000 121 33767.20 99.02 17091.39 88888.00 2016-04-30 06:50:42.000 121 33767.18 99.03 17091.37 88888.00 2016-04-30 06:50:43.000 121 33767.17 98.98 17091.39 88888.00 2016-04-30 06:50:44.000 121 33767.17 98.98 17091.38 88888.00 2016-04-30 06:50:45.000 121 33767.15 98.97 17091.42 37845.66 2016-04-30 06:50:46.000 121 33767.12 99.02 17091.45 88888.00 2016-04-30 06:50:47.000 121 33767.09 99.00 17091.40 88888.00 2016-04-30 06:50:48.000 121 33767.06 99.00 17091.38 88888.00 2016-04-30 06:50:49.000 121 33767.03 99.05 17091.37 88888.00 2016-04-30 06:50:50.000 121 33766.99 99.08 17091.36 37845.57 2016-04-30 06:50:51.000 121 33767.01 99.10 17091.39 88888.00 2016-04-30 06:50:52.000 121 33767.04 99.09 17091.42 88888.00 2016-04-30 06:50:53.000 121 33767.04 99.04 17091.39 88888.00 2016-04-30 06:50:54.000 121 33767.06 99.08 17091.40 88888.00 2016-04-30 06:50:55.000 121 33767.08 99.08 17091.39 37845.51 2016-04-30 06:50:56.000 121 33767.05 99.06 17091.36 88888.00 2016-04-30 06:50:57.000 121 33767.03 99.04 17091.33 88888.00 2016-04-30 06:50:58.000 121 33767.05 99.06 17091.34 88888.00 2016-04-30 06:50:59.000 121 33767.03 99.07 17091.36 88888.00 2016-04-30 06:51:00.000 121 33767.01 99.08 17091.38 37845.46 2016-04-30 06:51:01.000 121 33767.01 99.11 17091.38 88888.00 2016-04-30 06:51:02.000 121 33767.04 99.08 17091.37 88888.00 2016-04-30 06:51:03.000 121 33767.00 99.01 17091.37 88888.00 2016-04-30 06:51:04.000 121 33766.99 99.02 17091.37 88888.00 2016-04-30 06:51:05.000 121 33766.99 99.02 17091.40 37845.44 2016-04-30 06:51:06.000 121 33766.99 99.01 17091.35 88888.00 2016-04-30 06:51:07.000 121 33766.97 98.99 17091.39 88888.00 2016-04-30 06:51:08.000 121 33766.95 99.02 17091.40 88888.00 2016-04-30 06:51:09.000 121 33766.93 98.99 17091.38 88888.00 2016-04-30 06:51:10.000 121 33766.94 98.99 17091.44 37845.41 2016-04-30 06:51:11.000 121 33766.99 99.00 17091.45 88888.00 2016-04-30 06:51:12.000 121 33767.02 99.01 17091.43 88888.00 2016-04-30 06:51:13.000 121 33767.00 99.03 17091.43 88888.00 2016-04-30 06:51:14.000 121 33766.97 99.04 17091.40 88888.00 2016-04-30 06:51:15.000 121 33766.98 99.06 17091.41 37845.43 2016-04-30 06:51:16.000 121 33766.96 99.05 17091.40 88888.00 2016-04-30 06:51:17.000 121 33766.96 99.04 17091.43 88888.00 2016-04-30 06:51:18.000 121 33766.97 99.03 17091.45 88888.00 2016-04-30 06:51:19.000 121 33766.97 99.00 17091.42 88888.00 2016-04-30 06:51:20.000 121 33766.97 98.98 17091.41 37845.54 2016-04-30 06:51:21.000 121 33766.94 98.95 17091.40 88888.00 2016-04-30 06:51:22.000 121 33766.96 98.95 17091.40 88888.00 2016-04-30 06:51:23.000 121 33767.00 98.92 17091.39 88888.00 2016-04-30 06:51:24.000 121 33767.04 98.93 17091.40 88888.00 2016-04-30 06:51:25.000 121 33767.03 98.91 17091.37 37845.47 2016-04-30 06:51:26.000 121 33767.00 98.90 17091.38 88888.00 2016-04-30 06:51:27.000 121 33767.01 98.87 17091.43 88888.00 2016-04-30 06:51:28.000 121 33767.01 98.87 17091.42 88888.00 2016-04-30 06:51:29.000 121 33767.05 98.87 17091.40 88888.00 2016-04-30 06:51:30.000 121 33767.04 98.85 17091.43 37845.42 2016-04-30 06:51:31.000 121 33766.97 98.83 17091.39 88888.00 2016-04-30 06:51:32.000 121 33766.96 98.80 17091.41 88888.00 2016-04-30 06:51:33.000 121 33766.96 98.83 17091.43 88888.00 2016-04-30 06:51:34.000 121 33766.94 98.89 17091.39 88888.00 2016-04-30 06:51:35.000 121 33766.96 98.87 17091.39 37845.48 2016-04-30 06:51:36.000 121 33767.00 98.88 17091.41 88888.00 2016-04-30 06:51:37.000 121 33766.99 98.86 17091.42 88888.00 2016-04-30 06:51:38.000 121 33767.00 98.87 17091.44 88888.00 2016-04-30 06:51:39.000 121 33766.99 98.85 17091.45 88888.00 2016-04-30 06:51:40.000 121 33766.97 98.80 17091.44 37845.48 2016-04-30 06:51:41.000 121 33767.02 98.83 17091.37 88888.00 2016-04-30 06:51:42.000 121 33767.00 98.84 17091.37 88888.00 2016-04-30 06:51:43.000 121 33767.02 98.82 17091.39 88888.00 2016-04-30 06:51:44.000 121 33767.02 98.83 17091.34 88888.00 2016-04-30 06:51:45.000 121 33767.04 98.83 17091.33 37845.44 2016-04-30 06:51:46.000 121 33767.03 98.82 17091.32 88888.00 2016-04-30 06:51:47.000 121 33767.04 98.79 17091.34 88888.00 2016-04-30 06:51:48.000 121 33767.01 98.78 17091.33 88888.00 2016-04-30 06:51:49.000 121 33767.01 98.80 17091.33 88888.00 2016-04-30 06:51:50.000 121 33767.01 98.78 17091.32 37845.53 2016-04-30 06:51:51.000 121 33767.01 98.80 17091.33 88888.00 2016-04-30 06:51:52.000 121 33767.01 98.80 17091.33 88888.00 2016-04-30 06:51:53.000 121 33767.02 98.80 17091.36 88888.00 2016-04-30 06:51:54.000 121 33767.03 98.76 17091.37 88888.00 2016-04-30 06:51:55.000 121 33767.04 98.72 17091.37 37845.55 2016-04-30 06:51:56.000 121 33767.02 98.73 17091.36 88888.00 2016-04-30 06:51:57.000 121 33767.02 98.72 17091.35 88888.00 2016-04-30 06:51:58.000 121 33767.01 98.74 17091.35 88888.00 2016-04-30 06:51:59.000 121 33767.02 98.71 17091.36 88888.00 2016-04-30 06:52:00.000 121 33767.04 98.70 17091.35 37845.54 2016-04-30 06:52:01.000 121 33766.99 98.72 17091.38 88888.00 2016-04-30 06:52:02.000 121 33766.93 98.72 17091.39 88888.00 2016-04-30 06:52:03.000 121 33766.89 98.73 17091.38 88888.00 2016-04-30 06:52:04.000 121 33766.93 98.74 17091.36 88888.00 2016-04-30 06:52:05.000 121 33766.94 98.71 17091.36 37845.47 2016-04-30 06:52:06.000 121 33766.95 98.69 17091.38 88888.00 2016-04-30 06:52:07.000 121 33766.92 98.67 17091.37 88888.00 2016-04-30 06:52:08.000 121 33766.91 98.71 17091.35 88888.00 2016-04-30 06:52:09.000 121 33766.92 98.67 17091.34 88888.00 2016-04-30 06:52:10.000 121 33766.89 98.64 17091.33 37845.44 2016-04-30 06:52:11.000 121 33766.93 98.69 17091.36 88888.00 2016-04-30 06:52:12.000 121 33766.93 98.69 17091.33 88888.00 2016-04-30 06:52:13.000 121 33766.95 98.69 17091.33 88888.00 2016-04-30 06:52:14.000 121 33766.94 98.68 17091.34 88888.00 2016-04-30 06:52:15.000 121 33766.96 98.64 17091.32 37845.46 2016-04-30 06:52:16.000 121 33766.96 98.63 17091.34 88888.00 2016-04-30 06:52:17.000 121 33766.96 98.63 17091.35 88888.00 2016-04-30 06:52:18.000 121 33766.95 98.61 17091.33 88888.00 2016-04-30 06:52:19.000 121 33766.92 98.55 17091.36 88888.00 2016-04-30 06:52:20.000 121 33766.89 98.57 17091.35 37845.38 2016-04-30 06:52:21.000 121 33766.89 98.59 17091.38 88888.00 2016-04-30 06:52:22.000 121 33766.97 98.57 17091.35 88888.00 2016-04-30 06:52:23.000 121 33766.97 98.55 17091.33 88888.00 2016-04-30 06:52:24.000 121 33766.93 98.53 17091.37 88888.00 2016-04-30 06:52:25.000 121 33766.92 98.56 17091.39 37845.38 2016-04-30 06:52:26.000 121 33766.93 98.60 17091.40 88888.00 2016-04-30 06:52:27.000 121 33766.95 98.59 17091.38 88888.00 2016-04-30 06:52:28.000 121 33766.92 98.55 17091.37 88888.00 2016-04-30 06:52:29.000 121 33766.86 98.53 17091.37 88888.00 2016-04-30 06:52:30.000 121 33766.89 98.56 17091.37 37845.49 2016-04-30 06:52:31.000 121 33766.83 98.57 17091.38 88888.00 2016-04-30 06:52:32.000 121 33766.82 98.57 17091.33 88888.00 2016-04-30 06:52:33.000 121 33766.83 98.53 17091.36 88888.00 2016-04-30 06:52:34.000 121 33766.82 98.55 17091.38 88888.00 2016-04-30 06:52:35.000 121 33766.82 98.55 17091.38 37845.44 2016-04-30 06:52:36.000 121 33766.83 98.54 17091.37 88888.00 2016-04-30 06:52:37.000 121 33766.83 98.55 17091.37 88888.00 2016-04-30 06:52:38.000 121 33766.85 98.52 17091.34 88888.00 2016-04-30 06:52:39.000 121 33766.82 98.55 17091.35 88888.00 2016-04-30 06:52:40.000 121 33766.76 98.55 17091.34 37845.35 2016-04-30 06:52:41.000 121 33766.74 98.53 17091.33 88888.00 2016-04-30 06:52:42.000 121 33766.73 98.51 17091.32 88888.00 2016-04-30 06:52:43.000 121 33766.75 98.55 17091.31 88888.00 2016-04-30 06:52:44.000 121 33766.74 98.57 17091.27 88888.00 2016-04-30 06:52:45.000 121 33766.77 98.58 17091.31 37845.31 2016-04-30 06:52:46.000 121 33766.77 98.58 17091.32 88888.00 2016-04-30 06:52:47.000 121 33766.74 98.59 17091.34 88888.00 2016-04-30 06:52:48.000 121 33766.75 98.61 17091.31 88888.00 2016-04-30 06:52:49.000 121 33766.73 98.61 17091.31 88888.00 2016-04-30 06:52:50.000 121 33766.74 98.55 17091.34 37845.33 2016-04-30 06:52:51.000 121 33766.72 98.58 17091.37 88888.00 2016-04-30 06:52:52.000 121 33766.71 98.56 17091.36 88888.00 2016-04-30 06:52:53.000 121 33766.74 98.56 17091.35 88888.00 2016-04-30 06:52:54.000 121 33766.73 98.58 17091.35 88888.00 2016-04-30 06:52:55.000 121 33766.74 98.58 17091.37 37845.29 2016-04-30 06:52:56.000 121 33766.74 98.58 17091.38 88888.00 2016-04-30 06:52:57.000 121 33766.73 98.57 17091.37 88888.00 2016-04-30 06:52:58.000 121 33766.74 98.53 17091.37 88888.00 2016-04-30 06:52:59.000 121 33766.70 98.53 17091.38 88888.00 2016-04-30 06:53:00.000 121 33766.72 98.56 17091.40 37845.26 2016-04-30 06:53:01.000 121 33766.70 98.58 17091.43 88888.00 2016-04-30 06:53:02.000 121 33766.71 98.57 17091.38 88888.00 2016-04-30 06:53:03.000 121 33766.77 98.58 17091.41 88888.00 2016-04-30 06:53:04.000 121 33766.76 98.60 17091.43 88888.00 2016-04-30 06:53:05.000 121 33766.74 98.57 17091.39 37845.32 2016-04-30 06:53:06.000 121 33766.71 98.54 17091.39 88888.00 2016-04-30 06:53:07.000 121 33766.72 98.55 17091.39 88888.00 2016-04-30 06:53:08.000 121 33766.78 98.53 17091.40 88888.00 2016-04-30 06:53:09.000 121 33766.78 98.52 17091.35 88888.00 2016-04-30 06:53:10.000 121 33766.78 98.56 17091.37 37845.40 2016-04-30 06:53:11.000 121 33766.81 98.55 17091.40 88888.00 2016-04-30 06:53:12.000 121 33766.84 98.50 17091.41 88888.00 2016-04-30 06:53:13.000 121 33766.83 98.51 17091.39 88888.00 2016-04-30 06:53:14.000 121 33766.84 98.46 17091.36 88888.00 2016-04-30 06:53:15.000 121 33766.80 98.48 17091.38 37845.30 2016-04-30 06:53:16.000 121 33766.78 98.48 17091.36 88888.00 2016-04-30 06:53:17.000 121 33766.80 98.45 17091.38 88888.00 2016-04-30 06:53:18.000 121 33766.82 98.48 17091.37 88888.00 2016-04-30 06:53:19.000 121 33766.83 98.45 17091.37 88888.00 2016-04-30 06:53:20.000 121 33766.83 98.46 17091.39 37845.35 2016-04-30 06:53:21.000 121 33766.84 98.46 17091.41 88888.00 2016-04-30 06:53:22.000 121 33766.84 98.45 17091.39 88888.00 2016-04-30 06:53:23.000 121 33766.85 98.43 17091.36 88888.00 2016-04-30 06:53:24.000 121 33766.84 98.42 17091.36 88888.00 2016-04-30 06:53:25.000 121 33766.86 98.45 17091.36 37845.38 2016-04-30 06:53:26.000 121 33766.88 98.47 17091.38 88888.00 2016-04-30 06:53:27.000 121 33766.86 98.46 17091.40 88888.00 2016-04-30 06:53:28.000 121 33766.86 98.48 17091.35 88888.00 2016-04-30 06:53:29.000 121 33766.82 98.46 17091.34 88888.00 2016-04-30 06:53:30.000 121 33766.79 98.44 17091.34 37845.30 2016-04-30 06:53:31.000 121 33766.82 98.40 17091.31 88888.00 2016-04-30 06:53:32.000 121 33766.84 98.42 17091.30 88888.00 2016-04-30 06:53:33.000 121 33766.84 98.47 17091.30 88888.00 2016-04-30 06:53:34.000 121 33766.82 98.48 17091.36 88888.00 2016-04-30 06:53:35.000 121 33766.83 98.48 17091.37 37845.39 2016-04-30 06:53:36.000 121 33766.86 98.49 17091.33 88888.00 2016-04-30 06:53:37.000 121 33766.81 98.49 17091.34 88888.00 2016-04-30 06:53:38.000 121 33766.79 98.48 17091.36 88888.00 2016-04-30 06:53:39.000 121 33766.82 98.46 17091.32 88888.00 2016-04-30 06:53:40.000 121 33766.85 98.45 17091.30 37845.43 2016-04-30 06:53:41.000 121 33766.89 98.48 17091.33 88888.00 2016-04-30 06:53:42.000 121 33766.83 98.45 17091.33 88888.00 2016-04-30 06:53:43.000 121 33766.84 98.43 17091.32 88888.00 2016-04-30 06:53:44.000 121 33766.85 98.45 17091.34 88888.00 2016-04-30 06:53:45.000 121 33766.87 98.46 17091.34 37845.43 2016-04-30 06:53:46.000 121 33766.88 98.43 17091.37 88888.00 2016-04-30 06:53:47.000 121 33766.90 98.46 17091.34 88888.00 2016-04-30 06:53:48.000 121 33766.92 98.45 17091.38 88888.00 2016-04-30 06:53:49.000 121 33766.90 98.49 17091.39 88888.00 2016-04-30 06:53:50.000 121 33766.88 98.49 17091.37 37845.33 2016-04-30 06:53:51.000 121 33766.90 98.50 17091.38 88888.00 2016-04-30 06:53:52.000 121 33766.88 98.50 17091.38 88888.00 2016-04-30 06:53:53.000 121 33766.87 98.55 17091.38 88888.00 2016-04-30 06:53:54.000 121 33766.89 98.55 17091.36 88888.00 2016-04-30 06:53:55.000 121 33766.90 98.57 17091.36 37845.40 2016-04-30 06:53:56.000 121 33766.91 98.60 17091.34 88888.00 2016-04-30 06:53:57.000 121 33766.93 98.60 17091.34 88888.00 2016-04-30 06:53:58.000 121 33766.97 98.57 17091.40 88888.00 2016-04-30 06:53:59.000 121 33766.97 98.56 17091.36 88888.00 2016-04-30 06:54:00.000 121 33766.97 98.58 17091.38 37845.44 2016-04-30 06:54:01.000 121 33766.93 98.59 17091.38 88888.00 2016-04-30 06:54:02.000 121 33766.92 98.59 17091.40 88888.00 2016-04-30 06:54:03.000 121 33766.95 98.58 17091.39 88888.00 2016-04-30 06:54:04.000 121 33766.95 98.60 17091.40 88888.00 2016-04-30 06:54:05.000 121 33766.91 98.59 17091.41 37845.33 2016-04-30 06:54:06.000 121 33766.93 98.56 17091.39 88888.00 2016-04-30 06:54:07.000 121 33766.92 98.53 17091.39 88888.00 2016-04-30 06:54:08.000 121 33766.93 98.54 17091.40 88888.00 2016-04-30 06:54:09.000 121 33766.93 98.58 17091.42 88888.00 2016-04-30 06:54:10.000 121 33766.95 98.63 17091.42 37845.36 2016-04-30 06:54:11.000 121 33766.89 98.67 17091.45 88888.00 2016-04-30 06:54:12.000 121 33766.86 98.67 17091.43 88888.00 2016-04-30 06:54:13.000 121 33766.85 98.65 17091.38 88888.00 2016-04-30 06:54:14.000 121 33766.86 98.67 17091.37 88888.00 2016-04-30 06:54:15.000 121 33766.85 98.65 17091.40 37845.39 2016-04-30 06:54:16.000 121 33766.86 98.66 17091.34 88888.00 2016-04-30 06:54:17.000 121 33766.84 98.67 17091.32 88888.00 2016-04-30 06:54:18.000 121 33766.81 98.71 17091.31 88888.00 2016-04-30 06:54:19.000 121 33766.80 98.68 17091.30 88888.00 2016-04-30 06:54:20.000 121 33766.80 98.66 17091.31 37845.33 2016-04-30 06:54:21.000 121 33766.82 98.66 17091.33 88888.00 2016-04-30 06:54:22.000 121 33766.80 98.67 17091.32 88888.00 2016-04-30 06:54:23.000 121 33766.79 98.69 17091.31 88888.00 2016-04-30 06:54:24.000 121 33766.76 98.67 17091.32 88888.00 2016-04-30 06:54:25.000 121 33766.79 98.67 17091.37 37845.35 2016-04-30 06:54:26.000 121 33766.80 98.66 17091.39 88888.00 2016-04-30 06:54:27.000 121 33766.80 98.67 17091.37 88888.00 2016-04-30 06:54:28.000 121 33766.83 98.68 17091.40 88888.00 2016-04-30 06:54:29.000 121 33766.83 98.66 17091.41 88888.00 2016-04-30 06:54:30.000 121 33766.81 98.63 17091.39 37845.26 2016-04-30 06:54:31.000 121 33766.81 98.63 17091.39 88888.00 2016-04-30 06:54:32.000 121 33766.79 98.64 17091.40 88888.00 2016-04-30 06:54:33.000 121 33766.79 98.67 17091.34 88888.00 2016-04-30 06:54:34.000 121 33766.83 98.69 17091.35 88888.00 2016-04-30 06:54:35.000 121 33766.84 98.66 17091.39 37845.33 2016-04-30 06:54:36.000 121 33766.86 98.66 17091.35 88888.00 2016-04-30 06:54:37.000 121 33766.86 98.65 17091.34 88888.00 2016-04-30 06:54:38.000 121 33766.82 98.66 17091.32 88888.00 2016-04-30 06:54:39.000 121 33766.79 98.68 17091.35 88888.00 2016-04-30 06:54:40.000 121 33766.84 98.66 17091.37 37845.36 2016-04-30 06:54:41.000 121 33766.88 98.66 17091.39 88888.00 2016-04-30 06:54:42.000 121 33766.83 98.66 17091.38 88888.00 2016-04-30 06:54:43.000 121 33766.89 98.66 17091.33 88888.00 2016-04-30 06:54:44.000 121 33766.91 98.70 17091.32 88888.00 2016-04-30 06:54:45.000 121 33766.88 98.70 17091.30 37845.33 2016-04-30 06:54:46.000 121 33766.87 98.67 17091.31 88888.00 2016-04-30 06:54:47.000 121 33766.87 98.61 17091.32 88888.00 2016-04-30 06:54:48.000 121 33766.83 98.60 17091.28 88888.00 2016-04-30 06:54:49.000 121 33766.85 98.61 17091.28 88888.00 2016-04-30 06:54:50.000 121 33766.85 98.58 17091.25 37845.36 2016-04-30 06:54:51.000 121 33766.88 98.59 17091.27 88888.00 2016-04-30 06:54:52.000 121 33766.89 98.60 17091.28 88888.00 2016-04-30 06:54:53.000 121 33766.88 98.61 17091.27 88888.00 2016-04-30 06:54:54.000 121 33766.88 98.63 17091.29 88888.00 2016-04-30 06:54:55.000 121 33766.85 98.65 17091.26 37845.33 2016-04-30 06:54:56.000 121 33766.85 98.61 17091.27 88888.00 2016-04-30 06:54:57.000 121 33766.84 98.57 17091.29 88888.00 2016-04-30 06:54:58.000 121 33766.82 98.60 17091.31 88888.00 2016-04-30 06:54:59.000 121 33766.83 98.62 17091.31 88888.00 2016-04-30 06:55:00.000 121 33766.85 98.61 17091.28 37845.37 2016-04-30 06:55:01.000 121 33766.87 98.59 17091.25 88888.00 2016-04-30 06:55:02.000 121 33766.87 98.57 17091.27 88888.00 2016-04-30 06:55:03.000 121 33766.88 98.57 17091.28 88888.00 2016-04-30 06:55:04.000 121 33766.88 98.59 17091.28 88888.00 2016-04-30 06:55:05.000 121 33766.88 98.60 17091.22 37845.39 2016-04-30 06:55:06.000 121 33766.86 98.63 17091.23 88888.00 2016-04-30 06:55:07.000 121 33766.88 98.62 17091.27 88888.00 2016-04-30 06:55:08.000 121 33766.86 98.63 17091.24 88888.00 2016-04-30 06:55:09.000 121 33766.89 98.65 17091.21 88888.00 2016-04-30 06:55:10.000 121 33766.89 98.61 17091.23 37845.32 2016-04-30 06:55:11.000 121 33766.92 98.63 17091.21 88888.00 2016-04-30 06:55:12.000 121 33766.91 98.65 17091.24 88888.00 2016-04-30 06:55:13.000 121 33766.88 98.64 17091.26 88888.00 2016-04-30 06:55:14.000 121 33766.89 98.65 17091.28 88888.00 2016-04-30 06:55:15.000 121 33766.94 98.63 17091.27 37845.33 2016-04-30 06:55:16.000 121 33766.94 98.63 17091.28 88888.00 2016-04-30 06:55:17.000 121 33766.95 98.65 17091.26 88888.00 2016-04-30 06:55:18.000 121 33766.97 98.65 17091.23 88888.00 2016-04-30 06:55:19.000 121 33766.92 98.68 17091.22 88888.00 2016-04-30 06:55:20.000 121 33766.95 98.73 17091.23 37845.40 2016-04-30 06:55:21.000 121 33766.97 98.73 17091.17 88888.00 2016-04-30 06:55:22.000 121 33766.93 98.72 17091.20 88888.00 2016-04-30 06:55:23.000 121 33766.95 98.75 17091.24 88888.00 2016-04-30 06:55:24.000 121 33766.94 98.73 17091.25 88888.00 2016-04-30 06:55:25.000 121 33766.97 98.74 17091.20 37845.44 2016-04-30 06:55:26.000 121 33766.99 98.72 17091.26 88888.00 2016-04-30 06:55:27.000 121 33766.97 98.70 17091.21 88888.00 2016-04-30 06:55:28.000 121 33766.98 98.70 17091.20 88888.00 2016-04-30 06:55:29.000 121 33766.95 98.69 17091.20 88888.00 2016-04-30 06:55:30.000 121 33766.99 98.71 17091.18 37845.44 2016-04-30 06:55:31.000 121 33766.95 98.76 17091.18 88888.00 2016-04-30 06:55:32.000 121 33766.98 98.77 17091.18 88888.00 2016-04-30 06:55:33.000 121 33766.98 98.76 17091.20 88888.00 2016-04-30 06:55:34.000 121 33766.98 98.76 17091.20 88888.00 2016-04-30 06:55:35.000 121 33766.97 98.77 17091.20 37845.48 2016-04-30 06:55:36.000 121 33766.97 98.77 17091.23 88888.00 2016-04-30 06:55:37.000 121 33766.94 98.80 17091.22 88888.00 2016-04-30 06:55:38.000 121 33766.96 98.80 17091.21 88888.00 2016-04-30 06:55:39.000 121 33766.97 98.83 17091.22 88888.00 2016-04-30 06:55:40.000 121 33767.01 98.83 17091.23 37845.50 2016-04-30 06:55:41.000 121 33767.03 98.84 17091.22 88888.00 2016-04-30 06:55:42.000 121 33767.04 98.87 17091.20 88888.00 2016-04-30 06:55:43.000 121 33767.02 98.87 17091.20 88888.00 2016-04-30 06:55:44.000 121 33767.04 98.84 17091.18 88888.00 2016-04-30 06:55:45.000 121 33767.05 98.86 17091.19 37845.46 2016-04-30 06:55:46.000 121 33767.04 98.84 17091.20 88888.00 2016-04-30 06:55:47.000 121 33767.04 98.85 17091.18 88888.00 2016-04-30 06:55:48.000 121 33767.05 98.86 17091.16 88888.00 2016-04-30 06:55:49.000 121 33767.08 98.88 17091.15 88888.00 2016-04-30 06:55:50.000 121 33767.06 98.91 17091.17 37845.43 2016-04-30 06:55:51.000 121 33767.08 98.90 17091.15 88888.00 2016-04-30 06:55:52.000 121 33767.15 98.94 17091.13 88888.00 2016-04-30 06:55:53.000 121 33767.18 98.97 17091.15 88888.00 2016-04-30 06:55:54.000 121 33767.21 98.96 17091.12 88888.00 2016-04-30 06:55:55.000 121 33767.22 98.96 17091.11 37845.54 2016-04-30 06:55:56.000 121 33767.21 98.99 17091.11 88888.00 2016-04-30 06:55:57.000 121 33767.20 99.03 17091.16 88888.00 2016-04-30 06:55:58.000 121 33767.22 99.02 17091.15 88888.00 2016-04-30 06:55:59.000 121 33767.24 99.04 17091.12 88888.00 2016-04-30 06:56:00.000 121 33767.21 99.03 17091.10 37845.55 2016-04-30 06:56:01.000 121 33767.22 99.03 17091.08 88888.00 2016-04-30 06:56:02.000 121 33767.24 99.03 17091.14 88888.00 2016-04-30 06:56:03.000 121 33767.26 99.02 17091.11 88888.00 2016-04-30 06:56:04.000 121 33767.25 99.02 17091.10 88888.00 2016-04-30 06:56:05.000 121 33767.23 99.01 17091.17 37845.58 2016-04-30 06:56:06.000 121 33767.25 99.05 17091.19 88888.00 2016-04-30 06:56:07.000 121 33767.22 99.06 17091.18 88888.00 2016-04-30 06:56:08.000 121 33767.25 99.05 17091.16 88888.00 2016-04-30 06:56:09.000 121 33767.26 99.04 17091.13 88888.00 2016-04-30 06:56:10.000 121 33767.27 99.04 17091.16 37845.55 2016-04-30 06:56:11.000 121 33767.30 99.09 17091.16 88888.00 2016-04-30 06:56:12.000 121 33767.27 99.07 17091.17 88888.00 2016-04-30 06:56:13.000 121 33767.26 99.08 17091.18 88888.00 2016-04-30 06:56:14.000 121 33767.27 99.13 17091.16 88888.00 2016-04-30 06:56:15.000 121 33767.28 99.15 17091.13 37845.65 2016-04-30 06:56:16.000 121 33767.30 99.11 17091.15 88888.00 2016-04-30 06:56:17.000 121 33767.33 99.10 17091.17 88888.00 2016-04-30 06:56:18.000 121 33767.36 99.14 17091.15 88888.00 2016-04-30 06:56:19.000 121 33767.38 99.11 17091.14 88888.00 2016-04-30 06:56:20.000 121 33767.35 99.13 17091.17 37845.64 2016-04-30 06:56:21.000 121 33767.40 99.18 17091.15 88888.00 2016-04-30 06:56:22.000 121 33767.42 99.18 17091.12 88888.00 2016-04-30 06:56:23.000 121 33767.46 99.17 17091.13 88888.00 2016-04-30 06:56:24.000 121 33767.47 99.18 17091.15 88888.00 2016-04-30 06:56:25.000 121 33767.48 99.19 17091.14 37845.67 2016-04-30 06:56:26.000 121 33767.49 99.17 17091.19 88888.00 2016-04-30 06:56:27.000 121 33767.45 99.17 17091.19 88888.00 2016-04-30 06:56:28.000 121 33767.45 99.20 17091.17 88888.00 2016-04-30 06:56:29.000 121 33767.47 99.21 17091.16 88888.00 2016-04-30 06:56:30.000 121 33767.47 99.23 17091.11 37845.68 2016-04-30 06:56:31.000 121 33767.45 99.20 17091.07 88888.00 2016-04-30 06:56:32.000 121 33767.45 99.20 17091.11 88888.00 2016-04-30 06:56:33.000 121 33767.45 99.18 17091.07 88888.00 2016-04-30 06:56:34.000 121 33767.48 99.19 17091.08 88888.00 2016-04-30 06:56:35.000 121 33767.47 99.22 17091.10 37845.74 2016-04-30 06:56:36.000 121 33767.45 99.23 17091.06 88888.00 2016-04-30 06:56:37.000 121 33767.45 99.23 17091.08 88888.00 2016-04-30 06:56:38.000 121 33767.50 99.24 17091.13 88888.00 2016-04-30 06:56:39.000 121 33767.49 99.23 17091.15 88888.00 2016-04-30 06:56:40.000 121 33767.51 99.23 17091.12 37845.74 2016-04-30 06:56:41.000 121 33767.50 99.18 17091.10 88888.00 2016-04-30 06:56:42.000 121 33767.51 99.18 17091.08 88888.00 2016-04-30 06:56:43.000 121 33767.55 99.18 17091.11 88888.00 2016-04-30 06:56:44.000 121 33767.53 99.21 17091.08 88888.00 2016-04-30 06:56:45.000 121 33767.49 99.22 17091.05 37845.76 2016-04-30 06:56:46.000 121 33767.48 99.23 17091.05 88888.00 2016-04-30 06:56:47.000 121 33767.48 99.26 17091.04 88888.00 2016-04-30 06:56:48.000 121 33767.53 99.28 17091.07 88888.00 2016-04-30 06:56:49.000 121 33767.51 99.28 17091.07 88888.00 2016-04-30 06:56:50.000 121 33767.51 99.26 17091.07 37845.74 2016-04-30 06:56:51.000 121 33767.49 99.23 17091.07 88888.00 2016-04-30 06:56:52.000 121 33767.49 99.18 17091.08 88888.00 2016-04-30 06:56:53.000 121 33767.51 99.22 17091.10 88888.00 2016-04-30 06:56:54.000 121 33767.57 99.21 17091.11 88888.00 2016-04-30 06:56:55.000 121 33767.54 99.22 17091.10 37845.71 2016-04-30 06:56:56.000 121 33767.50 99.20 17091.08 88888.00 2016-04-30 06:56:57.000 121 33767.52 99.23 17091.04 88888.00 2016-04-30 06:56:58.000 121 33767.49 99.23 17091.08 88888.00 2016-04-30 06:56:59.000 121 33767.44 99.19 17091.10 88888.00 2016-04-30 06:57:00.000 121 33767.48 99.16 17091.11 37845.75 2016-04-30 06:57:01.000 121 33767.52 99.16 17091.10 88888.00 2016-04-30 06:57:02.000 121 33767.51 99.15 17091.09 88888.00 2016-04-30 06:57:03.000 121 33767.53 99.17 17091.04 88888.00 2016-04-30 06:57:04.000 121 33767.53 99.21 17091.01 88888.00 2016-04-30 06:57:05.000 121 33767.50 99.20 17090.96 37845.74 2016-04-30 06:57:06.000 121 33767.56 99.20 17090.99 88888.00 2016-04-30 06:57:07.000 121 33767.59 99.23 17090.99 88888.00 2016-04-30 06:57:08.000 121 33767.59 99.22 17091.00 88888.00 2016-04-30 06:57:09.000 121 33767.58 99.22 17090.98 88888.00 2016-04-30 06:57:10.000 121 33767.58 99.19 17090.98 37845.76 2016-04-30 06:57:11.000 121 33767.60 99.20 17090.98 88888.00 2016-04-30 06:57:12.000 121 33767.60 99.19 17091.00 88888.00 2016-04-30 06:57:13.000 121 33767.59 99.14 17091.00 88888.00 2016-04-30 06:57:14.000 121 33767.59 99.14 17090.97 88888.00 2016-04-30 06:57:15.000 121 33767.53 99.16 17090.97 37845.86 2016-04-30 06:57:16.000 121 33767.57 99.17 17090.99 88888.00 2016-04-30 06:57:17.000 121 33767.62 99.17 17090.99 88888.00 2016-04-30 06:57:18.000 121 33767.60 99.13 17090.99 88888.00 2016-04-30 06:57:19.000 121 33767.56 99.09 17090.98 88888.00 2016-04-30 06:57:20.000 121 33767.60 99.08 17090.97 37845.82 2016-04-30 06:57:21.000 121 33767.62 99.11 17091.01 88888.00 2016-04-30 06:57:22.000 121 33767.63 99.11 17090.99 88888.00 2016-04-30 06:57:23.000 121 33767.65 99.13 17090.99 88888.00 2016-04-30 06:57:24.000 121 33767.63 99.15 17091.00 88888.00 2016-04-30 06:57:25.000 121 33767.65 99.14 17090.99 37845.87 2016-04-30 06:57:26.000 121 33767.66 99.15 17090.96 88888.00 2016-04-30 06:57:27.000 121 33767.65 99.14 17090.96 88888.00 2016-04-30 06:57:28.000 121 33767.65 99.16 17090.96 88888.00 2016-04-30 06:57:29.000 121 33767.67 99.16 17090.97 88888.00 2016-04-30 06:57:30.000 121 33767.66 99.14 17091.01 37845.94 2016-04-30 06:57:31.000 121 33767.65 99.10 17090.99 88888.00 2016-04-30 06:57:32.000 121 33767.64 99.14 17090.96 88888.00 2016-04-30 06:57:33.000 121 33767.67 99.12 17090.99 88888.00 2016-04-30 06:57:34.000 121 33767.71 99.13 17090.97 88888.00 2016-04-30 06:57:35.000 121 33767.66 99.11 17090.92 37845.96 2016-04-30 06:57:36.000 121 33767.67 99.15 17090.93 88888.00 2016-04-30 06:57:37.000 121 33767.70 99.16 17090.96 88888.00 2016-04-30 06:57:38.000 121 33767.70 99.15 17090.95 88888.00 2016-04-30 06:57:39.000 121 33767.74 99.12 17090.93 88888.00 2016-04-30 06:57:40.000 121 33767.75 99.09 17090.95 37845.99 2016-04-30 06:57:41.000 121 33767.73 99.11 17090.95 88888.00 2016-04-30 06:57:42.000 121 33767.78 99.12 17090.95 88888.00 2016-04-30 06:57:43.000 121 33767.82 99.12 17090.98 88888.00 2016-04-30 06:57:44.000 121 33767.83 99.12 17090.99 88888.00 2016-04-30 06:57:45.000 121 33767.81 99.14 17090.97 37846.01 2016-04-30 06:57:46.000 121 33767.82 99.14 17090.92 88888.00 2016-04-30 06:57:47.000 121 33767.85 99.15 17090.92 88888.00 2016-04-30 06:57:48.000 121 33767.91 99.15 17090.96 88888.00 2016-04-30 06:57:49.000 121 33767.87 99.15 17090.94 88888.00 2016-04-30 06:57:50.000 121 33767.85 99.18 17090.92 37846.08 2016-04-30 06:57:51.000 121 33767.88 99.13 17090.91 88888.00 2016-04-30 06:57:52.000 121 33767.88 99.13 17090.93 88888.00 2016-04-30 06:57:53.000 121 33767.90 99.12 17090.93 88888.00 2016-04-30 06:57:54.000 121 33767.89 99.12 17090.94 88888.00 2016-04-30 06:57:55.000 121 33767.94 99.11 17090.91 37846.07 2016-04-30 06:57:56.000 121 33767.93 99.09 17090.87 88888.00 2016-04-30 06:57:57.000 121 33767.93 99.11 17090.87 88888.00 2016-04-30 06:57:58.000 121 33767.93 99.13 17090.93 88888.00 2016-04-30 06:57:59.000 121 33767.97 99.08 17090.92 88888.00 2016-04-30 06:58:00.000 121 33768.00 99.09 17090.92 37846.12 2016-04-30 06:58:01.000 121 33768.01 99.12 17090.90 88888.00 2016-04-30 06:58:02.000 121 33768.05 99.10 17090.90 88888.00 2016-04-30 06:58:03.000 121 33768.06 99.10 17090.85 88888.00 2016-04-30 06:58:04.000 121 33768.08 99.12 17090.84 88888.00 2016-04-30 06:58:05.000 121 33768.10 99.09 17090.88 37846.22 2016-04-30 06:58:06.000 121 33768.05 99.13 17090.90 88888.00 2016-04-30 06:58:07.000 121 33768.04 99.11 17090.89 88888.00 2016-04-30 06:58:08.000 121 33768.08 99.11 17090.87 88888.00 2016-04-30 06:58:09.000 121 33768.09 99.17 17090.88 88888.00 2016-04-30 06:58:10.000 121 33768.11 99.18 17090.89 37846.29 2016-04-30 06:58:11.000 121 33768.07 99.14 17090.88 88888.00 2016-04-30 06:58:12.000 121 33768.09 99.13 17090.89 88888.00 2016-04-30 06:58:13.000 121 33768.12 99.18 17090.87 88888.00 2016-04-30 06:58:14.000 121 33768.16 99.18 17090.87 88888.00 2016-04-30 06:58:15.000 121 33768.13 99.18 17090.85 37846.28 2016-04-30 06:58:16.000 121 33768.17 99.17 17090.89 88888.00 2016-04-30 06:58:17.000 121 33768.17 99.15 17090.87 88888.00 2016-04-30 06:58:18.000 121 33768.14 99.14 17090.89 88888.00 2016-04-30 06:58:19.000 121 33768.12 99.10 17090.91 88888.00 2016-04-30 06:58:20.000 121 33768.14 99.12 17090.88 37846.30 2016-04-30 06:58:21.000 121 33768.17 99.13 17090.86 88888.00 2016-04-30 06:58:22.000 121 33768.19 99.11 17090.86 88888.00 2016-04-30 06:58:23.000 121 33768.18 99.07 17090.84 88888.00 2016-04-30 06:58:24.000 121 33768.23 99.07 17090.87 88888.00 2016-04-30 06:58:25.000 121 33768.21 99.05 17090.86 37846.33 2016-04-30 06:58:26.000 121 33768.25 99.09 17090.86 88888.00 2016-04-30 06:58:27.000 121 33768.30 99.11 17090.88 88888.00 2016-04-30 06:58:28.000 121 33768.31 99.13 17090.81 88888.00 2016-04-30 06:58:29.000 121 33768.34 99.15 17090.79 88888.00 2016-04-30 06:58:30.000 121 33768.36 99.15 17090.77 37846.44 2016-04-30 06:58:31.000 121 33768.29 99.14 17090.77 88888.00 2016-04-30 06:58:32.000 121 33768.29 99.17 17090.78 88888.00 2016-04-30 06:58:33.000 121 33768.33 99.16 17090.82 88888.00 2016-04-30 06:58:34.000 121 33768.35 99.21 17090.84 88888.00 2016-04-30 06:58:35.000 121 33768.33 99.18 17090.83 37846.44 2016-04-30 06:58:36.000 121 33768.34 99.19 17090.80 88888.00 2016-04-30 06:58:37.000 121 33768.38 99.16 17090.84 88888.00 2016-04-30 06:58:38.000 121 33768.40 99.15 17090.83 88888.00 2016-04-30 06:58:39.000 121 33768.36 99.12 17090.85 88888.00 2016-04-30 06:58:40.000 121 33768.37 99.15 17090.83 37846.53 2016-04-30 06:58:41.000 121 33768.41 99.17 17090.84 88888.00 2016-04-30 06:58:42.000 121 33768.40 99.14 17090.83 88888.00 2016-04-30 06:58:43.000 121 33768.42 99.09 17090.85 88888.00 2016-04-30 06:58:44.000 121 33768.46 99.09 17090.86 88888.00 2016-04-30 06:58:45.000 121 33768.49 99.08 17090.85 37846.48 2016-04-30 06:58:46.000 121 33768.50 99.04 17090.86 88888.00 2016-04-30 06:58:47.000 121 33768.47 99.10 17090.82 88888.00 2016-04-30 06:58:48.000 121 33768.49 99.08 17090.81 88888.00 2016-04-30 06:58:49.000 121 33768.48 99.02 17090.82 88888.00 2016-04-30 06:58:50.000 121 33768.50 99.02 17090.84 37846.51 2016-04-30 06:58:51.000 121 33768.48 99.05 17090.85 88888.00 2016-04-30 06:58:52.000 121 33768.51 99.05 17090.82 88888.00 2016-04-30 06:58:53.000 121 33768.53 99.06 17090.82 88888.00 2016-04-30 06:58:54.000 121 33768.50 99.05 17090.81 88888.00 2016-04-30 06:58:55.000 121 33768.51 99.03 17090.80 37846.61 2016-04-30 06:58:56.000 121 33768.51 99.05 17090.81 88888.00 2016-04-30 06:58:57.000 121 33768.50 99.06 17090.79 88888.00 2016-04-30 06:58:58.000 121 33768.51 99.05 17090.81 88888.00 2016-04-30 06:58:59.000 121 33768.53 99.02 17090.77 88888.00 2016-04-30 06:59:00.000 121 33768.55 99.05 17090.78 37846.55 2016-04-30 06:59:01.000 121 33768.57 99.04 17090.79 88888.00 2016-04-30 06:59:02.000 121 33768.56 99.03 17090.80 88888.00 2016-04-30 06:59:03.000 121 33768.56 99.02 17090.80 88888.00 2016-04-30 06:59:04.000 121 33768.55 99.05 17090.78 88888.00 2016-04-30 06:59:05.000 121 33768.55 99.00 17090.78 37846.55 2016-04-30 06:59:06.000 121 33768.55 98.99 17090.80 88888.00 2016-04-30 06:59:07.000 121 33768.56 99.01 17090.85 88888.00 2016-04-30 06:59:08.000 121 33768.52 99.02 17090.84 88888.00 2016-04-30 06:59:09.000 121 33768.53 99.00 17090.87 88888.00 2016-04-30 06:59:10.000 121 33768.54 98.98 17090.87 37846.58 2016-04-30 06:59:11.000 121 33768.54 99.01 17090.85 88888.00 2016-04-30 06:59:12.000 121 33768.52 99.04 17090.83 88888.00 2016-04-30 06:59:13.000 121 33768.52 99.06 17090.85 88888.00 2016-04-30 06:59:14.000 121 33768.54 99.02 17090.82 88888.00 2016-04-30 06:59:15.000 121 33768.58 99.03 17090.79 37846.56 2016-04-30 06:59:16.000 121 33768.57 99.05 17090.83 88888.00 2016-04-30 06:59:17.000 121 33768.56 99.04 17090.83 88888.00 2016-04-30 06:59:18.000 121 33768.59 99.03 17090.79 88888.00 2016-04-30 06:59:19.000 121 33768.57 99.03 17090.80 88888.00 2016-04-30 06:59:20.000 121 33768.57 99.05 17090.83 37846.62 2016-04-30 06:59:21.000 121 33768.59 99.03 17090.84 88888.00 2016-04-30 06:59:22.000 121 33768.63 98.99 17090.81 88888.00 2016-04-30 06:59:23.000 121 33768.60 98.98 17090.81 88888.00 2016-04-30 06:59:24.000 121 33768.64 98.96 17090.82 88888.00 2016-04-30 06:59:25.000 121 33768.62 98.95 17090.82 37846.65 2016-04-30 06:59:26.000 121 33768.63 98.94 17090.81 88888.00 2016-04-30 06:59:27.000 121 33768.67 98.96 17090.79 88888.00 2016-04-30 06:59:28.000 121 33768.67 98.98 17090.81 88888.00 2016-04-30 06:59:29.000 121 33768.70 98.96 17090.79 88888.00 2016-04-30 06:59:30.000 121 33768.68 98.97 17090.76 37846.64 2016-04-30 06:59:31.000 121 33768.66 98.97 17090.78 88888.00 2016-04-30 06:59:32.000 121 33768.64 98.96 17090.77 88888.00 2016-04-30 06:59:33.000 121 33768.64 98.92 17090.74 88888.00 2016-04-30 06:59:34.000 121 33768.73 98.93 17090.81 88888.00 2016-04-30 06:59:35.000 121 33768.72 98.93 17090.80 37846.66 2016-04-30 06:59:36.000 121 33768.71 98.91 17090.79 88888.00 2016-04-30 06:59:37.000 121 33768.74 98.89 17090.77 88888.00 2016-04-30 06:59:38.000 121 33768.74 98.89 17090.78 88888.00 2016-04-30 06:59:39.000 121 33768.74 98.87 17090.78 88888.00 2016-04-30 06:59:40.000 121 33768.72 98.87 17090.78 37846.76 2016-04-30 06:59:41.000 121 33768.71 98.85 17090.78 88888.00 2016-04-30 06:59:42.000 121 33768.72 98.83 17090.77 88888.00 2016-04-30 06:59:43.000 121 33768.72 98.82 17090.77 88888.00 2016-04-30 06:59:44.000 121 33768.73 98.79 17090.77 88888.00 2016-04-30 06:59:45.000 121 33768.76 98.77 17090.75 37846.85 2016-04-30 06:59:46.000 121 33768.76 98.75 17090.74 88888.00 2016-04-30 06:59:47.000 121 33768.75 98.76 17090.72 88888.00 2016-04-30 06:59:48.000 121 33768.76 98.79 17090.74 88888.00 2016-04-30 06:59:49.000 121 33768.75 98.78 17090.73 88888.00 2016-04-30 06:59:50.000 121 33768.80 98.76 17090.75 37846.91 2016-04-30 06:59:51.000 121 33768.82 98.76 17090.71 88888.00 2016-04-30 06:59:52.000 121 33768.84 98.78 17090.69 88888.00 2016-04-30 06:59:53.000 121 33768.86 98.80 17090.75 88888.00 2016-04-30 06:59:54.000 121 33768.86 98.82 17090.74 88888.00 2016-04-30 06:59:55.000 121 33768.87 98.83 17090.71 37846.85 2016-04-30 06:59:56.000 121 33768.88 98.83 17090.70 88888.00 2016-04-30 06:59:57.000 121 33768.88 98.82 17090.75 88888.00 2016-04-30 06:59:58.000 121 33768.86 98.80 17090.71 88888.00 2016-04-30 06:59:59.000 121 33768.89 98.79 17090.73 88888.00 2016-04-30 07:00:00.000 121 33768.91 98.80 17090.75 37846.83 2016-04-30 07:00:01.000 121 33768.91 98.81 17090.76 88888.00 2016-04-30 07:00:02.000 121 33768.93 98.81 17090.77 88888.00 2016-04-30 07:00:03.000 121 33768.93 98.81 17090.78 88888.00 2016-04-30 07:00:04.000 121 33768.91 98.74 17090.72 88888.00 2016-04-30 07:00:05.000 121 33768.93 98.74 17090.74 37846.90 2016-04-30 07:00:06.000 121 33768.96 98.75 17090.73 88888.00 2016-04-30 07:00:07.000 121 33768.99 98.81 17090.75 88888.00 2016-04-30 07:00:08.000 121 33768.99 98.81 17090.73 88888.00 2016-04-30 07:00:09.000 121 33769.00 98.80 17090.72 88888.00 2016-04-30 07:00:10.000 121 33769.01 98.80 17090.73 37846.91 2016-04-30 07:00:11.000 121 33769.03 98.79 17090.75 88888.00 2016-04-30 07:00:12.000 121 33769.04 98.82 17090.72 88888.00 2016-04-30 07:00:13.000 121 33769.05 98.84 17090.70 88888.00 2016-04-30 07:00:14.000 121 33769.11 98.81 17090.75 88888.00 2016-04-30 07:00:15.000 121 33769.12 98.84 17090.75 37847.05 2016-04-30 07:00:16.000 121 33769.13 98.85 17090.77 88888.00 2016-04-30 07:00:17.000 121 33769.12 98.86 17090.78 88888.00 2016-04-30 07:00:18.000 121 33769.13 98.88 17090.74 88888.00 2016-04-30 07:00:19.000 121 33769.15 98.90 17090.72 88888.00 2016-04-30 07:00:20.000 121 33769.16 98.94 17090.74 37847.06 2016-04-30 07:00:21.000 121 33769.16 98.91 17090.77 88888.00 2016-04-30 07:00:22.000 121 33769.15 98.89 17090.77 88888.00 2016-04-30 07:00:23.000 121 33769.15 98.86 17090.77 88888.00 2016-04-30 07:00:24.000 121 33769.20 98.89 17090.73 88888.00 2016-04-30 07:00:25.000 121 33769.23 98.92 17090.71 37847.21 2016-04-30 07:00:26.000 121 33769.25 98.94 17090.68 88888.00 2016-04-30 07:00:27.000 121 33769.21 98.93 17090.69 88888.00 2016-04-30 07:00:28.000 121 33769.20 98.93 17090.73 88888.00 2016-04-30 07:00:29.000 121 33769.23 98.98 17090.73 88888.00 2016-04-30 07:00:30.000 121 33769.22 98.94 17090.73 37847.08 2016-04-30 07:00:31.000 121 33769.20 98.92 17090.70 88888.00 2016-04-30 07:00:32.000 121 33769.20 98.95 17090.68 88888.00 2016-04-30 07:00:33.000 121 33769.20 98.95 17090.65 88888.00 2016-04-30 07:00:34.000 121 33769.23 98.97 17090.66 88888.00 2016-04-30 07:00:35.000 121 33769.26 99.00 17090.69 37847.22 2016-04-30 07:00:36.000 121 33769.31 99.00 17090.72 88888.00 2016-04-30 07:00:37.000 121 33769.27 98.96 17090.65 88888.00 2016-04-30 07:00:38.000 121 33769.25 98.95 17090.67 88888.00 2016-04-30 07:00:39.000 121 33769.26 98.96 17090.68 88888.00 2016-04-30 07:00:40.000 121 33769.27 98.98 17090.67 37847.15 2016-04-30 07:00:41.000 121 33769.31 99.00 17090.70 88888.00 2016-04-30 07:00:42.000 121 33769.35 98.97 17090.75 88888.00 2016-04-30 07:00:43.000 121 33769.32 98.97 17090.74 88888.00 2016-04-30 07:00:44.000 121 33769.34 98.95 17090.69 88888.00 2016-04-30 07:00:45.000 121 33769.38 98.96 17090.70 37847.17 2016-04-30 07:00:46.000 121 33769.42 98.99 17090.70 88888.00 2016-04-30 07:00:47.000 121 33769.37 98.99 17090.70 88888.00 2016-04-30 07:00:48.000 121 33769.34 98.97 17090.69 88888.00 2016-04-30 07:00:49.000 121 33769.37 98.96 17090.67 88888.00 2016-04-30 07:00:50.000 121 33769.34 98.96 17090.68 37847.28 2016-04-30 07:00:51.000 121 33769.36 98.97 17090.66 88888.00 2016-04-30 07:00:52.000 121 33769.40 98.96 17090.69 88888.00 2016-04-30 07:00:53.000 121 33769.41 98.96 17090.72 88888.00 2016-04-30 07:00:54.000 121 33769.40 98.96 17090.68 88888.00 2016-04-30 07:00:55.000 121 33769.40 98.96 17090.68 37847.24 2016-04-30 07:00:56.000 121 33769.37 98.94 17090.68 88888.00 2016-04-30 07:00:57.000 121 33769.41 98.91 17090.72 88888.00 2016-04-30 07:00:58.000 121 33769.42 98.91 17090.72 88888.00 2016-04-30 07:00:59.000 121 33769.43 98.93 17090.74 88888.00 2016-04-30 07:01:00.000 121 33769.43 98.92 17090.75 37847.42 2016-04-30 07:01:01.000 121 33769.42 98.94 17090.68 88888.00 2016-04-30 07:01:02.000 121 33769.44 98.96 17090.66 88888.00 2016-04-30 07:01:03.000 121 33769.44 98.94 17090.67 88888.00 2016-04-30 07:01:04.000 121 33769.49 98.93 17090.67 88888.00 2016-04-30 07:01:05.000 121 33769.48 98.97 17090.69 37847.26 2016-04-30 07:01:06.000 121 33769.45 98.96 17090.71 88888.00 2016-04-30 07:01:07.000 121 33769.50 98.91 17090.67 88888.00 2016-04-30 07:01:08.000 121 33769.53 98.95 17090.65 88888.00 2016-04-30 07:01:09.000 121 33769.55 98.96 17090.63 88888.00 2016-04-30 07:01:10.000 121 33769.55 98.98 17090.66 37847.36 2016-04-30 07:01:11.000 121 33769.57 98.96 17090.67 88888.00 2016-04-30 07:01:12.000 121 33769.54 98.95 17090.67 88888.00 2016-04-30 07:01:13.000 121 33769.55 98.91 17090.68 88888.00 2016-04-30 07:01:14.000 121 33769.53 98.93 17090.71 88888.00 2016-04-30 07:01:15.000 121 33769.49 98.90 17090.72 37847.49 2016-04-30 07:01:16.000 121 33769.55 98.88 17090.69 88888.00 2016-04-30 07:01:17.000 121 33769.59 98.86 17090.67 88888.00 2016-04-30 07:01:18.000 121 33769.58 98.87 17090.65 88888.00 2016-04-30 07:01:19.000 121 33769.59 98.86 17090.65 88888.00 2016-04-30 07:01:20.000 121 33769.62 98.87 17090.68 37847.39 2016-04-30 07:01:21.000 121 33769.61 98.86 17090.65 88888.00 2016-04-30 07:01:22.000 121 33769.64 98.87 17090.64 88888.00 2016-04-30 07:01:23.000 121 33769.62 98.83 17090.64 88888.00 2016-04-30 07:01:24.000 121 33769.59 98.78 17090.66 88888.00 2016-04-30 07:01:25.000 121 33769.63 98.77 17090.65 37847.39 2016-04-30 07:01:26.000 121 33769.64 98.80 17090.64 88888.00 2016-04-30 07:01:27.000 121 33769.62 98.75 17090.63 88888.00 2016-04-30 07:01:28.000 121 33769.64 98.74 17090.59 88888.00 2016-04-30 07:01:29.000 121 33769.64 98.71 17090.58 88888.00 2016-04-30 07:01:30.000 121 33769.64 98.67 17090.57 37847.41 2016-04-30 07:01:31.000 121 33769.66 98.66 17090.59 88888.00 2016-04-30 07:01:32.000 121 33769.68 98.64 17090.63 88888.00 2016-04-30 07:01:33.000 121 33769.70 98.66 17090.62 88888.00 2016-04-30 07:01:34.000 121 33769.69 98.65 17090.60 88888.00 2016-04-30 07:01:35.000 121 33769.69 98.59 17090.63 37847.55 2016-04-30 07:01:36.000 121 33769.68 98.59 17090.65 88888.00 2016-04-30 07:01:37.000 121 33769.69 98.58 17090.64 88888.00 2016-04-30 07:01:38.000 121 33769.67 98.56 17090.60 88888.00 2016-04-30 07:01:39.000 121 33769.66 98.53 17090.59 88888.00 2016-04-30 07:01:40.000 121 33769.68 98.51 17090.60 37847.53 2016-04-30 07:01:41.000 121 33769.67 98.51 17090.63 88888.00 2016-04-30 07:01:42.000 121 33769.67 98.52 17090.62 88888.00 2016-04-30 07:01:43.000 121 33769.67 98.51 17090.60 88888.00 2016-04-30 07:01:44.000 121 33769.72 98.51 17090.59 88888.00 2016-04-30 07:01:45.000 121 33769.69 98.49 17090.60 37847.67 2016-04-30 07:01:46.000 121 33769.71 98.51 17090.60 88888.00 2016-04-30 07:01:47.000 121 33769.74 98.52 17090.64 88888.00 2016-04-30 07:01:48.000 121 33769.76 98.51 17090.62 88888.00 2016-04-30 07:01:49.000 121 33769.77 98.51 17090.60 88888.00 2016-04-30 07:01:50.000 121 33769.81 98.49 17090.61 37847.62 2016-04-30 07:01:51.000 121 33769.78 98.49 17090.60 88888.00 2016-04-30 07:01:52.000 121 33769.80 98.55 17090.61 88888.00 2016-04-30 07:01:53.000 121 33769.83 98.59 17090.63 88888.00 2016-04-30 07:01:54.000 121 33769.83 98.61 17090.61 88888.00 2016-04-30 07:01:55.000 121 33769.80 98.59 17090.62 37847.66 2016-04-30 07:01:56.000 121 33769.80 98.59 17090.60 88888.00 2016-04-30 07:01:57.000 121 33769.81 98.59 17090.62 88888.00 2016-04-30 07:01:58.000 121 33769.83 98.56 17090.66 88888.00 2016-04-30 07:01:59.000 121 33769.87 98.56 17090.67 88888.00 2016-04-30 07:02:00.000 121 33769.90 98.58 17090.63 37847.62 2016-04-30 07:02:01.000 121 33769.92 98.58 17090.62 88888.00 2016-04-30 07:02:02.000 121 33769.95 98.64 17090.63 88888.00 2016-04-30 07:02:03.000 121 33769.95 98.66 17090.62 88888.00 2016-04-30 07:02:04.000 121 33769.96 98.64 17090.59 88888.00 2016-04-30 07:02:05.000 121 33769.96 98.64 17090.58 37847.69 2016-04-30 07:02:06.000 121 33769.96 98.68 17090.60 88888.00 2016-04-30 07:02:07.000 121 33769.99 98.68 17090.61 88888.00 2016-04-30 07:02:08.000 121 33769.98 98.63 17090.63 88888.00 2016-04-30 07:02:09.000 121 33769.99 98.68 17090.61 88888.00 2016-04-30 07:02:10.000 121 33769.99 98.69 17090.60 37847.73 2016-04-30 07:02:11.000 121 33770.02 98.70 17090.58 88888.00 2016-04-30 07:02:12.000 121 33770.05 98.74 17090.60 88888.00 2016-04-30 07:02:13.000 121 33770.04 98.73 17090.59 88888.00 2016-04-30 07:02:14.000 121 33770.04 98.72 17090.56 88888.00 2016-04-30 07:02:15.000 121 33770.05 98.68 17090.55 37847.88 2016-04-30 07:02:16.000 121 33770.13 98.67 17090.52 88888.00 2016-04-30 07:02:17.000 121 33770.09 98.68 17090.56 88888.00 2016-04-30 07:02:18.000 121 33770.11 98.68 17090.62 88888.00 2016-04-30 07:02:19.000 121 33770.17 98.69 17090.60 88888.00 2016-04-30 07:02:20.000 121 33770.14 98.70 17090.58 37847.87 2016-04-30 07:02:21.000 121 33770.17 98.74 17090.61 88888.00 2016-04-30 07:02:22.000 121 33770.18 98.75 17090.64 88888.00 2016-04-30 07:02:23.000 121 33770.13 98.73 17090.62 88888.00 2016-04-30 07:02:24.000 121 33770.16 98.76 17090.60 88888.00 2016-04-30 07:02:25.000 121 33770.18 98.76 17090.57 37847.93 2016-04-30 07:02:26.000 121 33770.19 98.79 17090.52 88888.00 2016-04-30 07:02:27.000 121 33770.21 98.78 17090.48 88888.00 2016-04-30 07:02:28.000 121 33770.19 98.80 17090.50 88888.00 2016-04-30 07:02:29.000 121 33770.23 98.83 17090.54 88888.00 2016-04-30 07:02:30.000 121 33770.25 98.85 17090.56 37847.97 2016-04-30 07:02:31.000 121 33770.24 98.81 17090.52 88888.00 2016-04-30 07:02:32.000 121 33770.27 98.83 17090.52 88888.00 2016-04-30 07:02:33.000 121 33770.25 98.87 17090.53 88888.00 2016-04-30 07:02:34.000 121 33770.27 98.91 17090.56 88888.00 2016-04-30 07:02:35.000 121 33770.31 98.92 17090.57 37848.08 2016-04-30 07:02:36.000 121 33770.31 98.90 17090.56 88888.00 2016-04-30 07:02:37.000 121 33770.32 98.89 17090.55 88888.00 2016-04-30 07:02:38.000 121 33770.38 98.86 17090.54 88888.00 2016-04-30 07:02:39.000 121 33770.39 98.87 17090.49 88888.00 2016-04-30 07:02:40.000 121 33770.39 98.87 17090.48 37848.08 2016-04-30 07:02:41.000 121 33770.39 98.88 17090.49 88888.00 2016-04-30 07:02:42.000 121 33770.48 98.89 17090.51 88888.00 2016-04-30 07:02:43.000 121 33770.47 98.88 17090.49 88888.00 2016-04-30 07:02:44.000 121 33770.45 98.89 17090.51 88888.00 2016-04-30 07:02:45.000 121 33770.44 98.88 17090.54 37848.14 2016-04-30 07:02:46.000 121 33770.46 98.87 17090.56 88888.00 2016-04-30 07:02:47.000 121 33770.47 98.90 17090.51 88888.00 2016-04-30 07:02:48.000 121 33770.47 98.90 17090.53 88888.00 2016-04-30 07:02:49.000 121 33770.48 98.90 17090.52 88888.00 2016-04-30 07:02:50.000 121 33770.50 98.88 17090.54 37848.18 2016-04-30 07:02:51.000 121 33770.52 98.88 17090.52 88888.00 2016-04-30 07:02:52.000 121 33770.50 98.85 17090.49 88888.00 2016-04-30 07:02:53.000 121 33770.48 98.86 17090.50 88888.00 2016-04-30 07:02:54.000 121 33770.50 98.88 17090.48 88888.00 2016-04-30 07:02:55.000 121 33770.54 98.89 17090.48 37848.29 2016-04-30 07:02:56.000 121 33770.56 98.91 17090.48 88888.00 2016-04-30 07:02:57.000 121 33770.56 98.90 17090.43 88888.00 2016-04-30 07:02:58.000 121 33770.56 98.91 17090.39 88888.00 2016-04-30 07:02:59.000 121 33770.54 98.90 17090.40 88888.00 2016-04-30 07:03:00.000 121 33770.51 98.91 17090.42 37848.31 2016-04-30 07:03:01.000 121 33770.57 98.96 17090.44 88888.00 2016-04-30 07:03:02.000 121 33770.58 99.01 17090.44 88888.00 2016-04-30 07:03:03.000 121 33770.57 99.02 17090.42 88888.00 2016-04-30 07:03:04.000 121 33770.61 98.98 17090.43 88888.00 2016-04-30 07:03:05.000 121 33770.60 98.94 17090.43 37848.25 2016-04-30 07:03:06.000 121 33770.62 98.93 17090.43 88888.00 2016-04-30 07:03:07.000 121 33770.61 98.95 17090.40 88888.00 2016-04-30 07:03:08.000 121 33770.59 98.98 17090.41 88888.00 2016-04-30 07:03:09.000 121 33770.62 98.98 17090.39 88888.00 2016-04-30 07:03:10.000 121 33770.67 99.03 17090.38 37848.37 2016-04-30 07:03:11.000 121 33770.69 99.04 17090.37 88888.00 2016-04-30 07:03:12.000 121 33770.68 98.99 17090.39 88888.00 2016-04-30 07:03:13.000 121 33770.71 99.01 17090.36 88888.00 2016-04-30 07:03:14.000 121 33770.71 99.01 17090.37 88888.00 2016-04-30 07:03:15.000 121 33770.69 99.03 17090.36 37848.40 2016-04-30 07:03:16.000 121 33770.71 99.00 17090.35 88888.00 2016-04-30 07:03:17.000 121 33770.72 99.01 17090.36 88888.00 2016-04-30 07:03:18.000 121 33770.73 98.97 17090.35 88888.00 2016-04-30 07:03:19.000 121 33770.73 98.98 17090.36 88888.00 2016-04-30 07:03:20.000 121 33770.67 99.02 17090.37 37848.41 2016-04-30 07:03:21.000 121 33770.72 99.00 17090.39 88888.00 2016-04-30 07:03:22.000 121 33770.76 99.06 17090.42 88888.00 2016-04-30 07:03:23.000 121 33770.73 99.10 17090.39 88888.00 2016-04-30 07:03:24.000 121 33770.77 99.12 17090.38 88888.00 2016-04-30 07:03:25.000 121 33770.83 99.04 17090.38 37848.38 2016-04-30 07:03:26.000 121 33770.85 99.06 17090.39 88888.00 2016-04-30 07:03:27.000 121 33770.84 99.10 17090.37 88888.00 2016-04-30 07:03:28.000 121 33770.84 99.12 17090.38 88888.00 2016-04-30 07:03:29.000 121 33770.84 99.09 17090.39 88888.00 2016-04-30 07:03:30.000 121 33770.79 99.07 17090.38 37848.43 2016-04-30 07:03:31.000 121 33770.79 99.06 17090.37 88888.00 2016-04-30 07:03:32.000 121 33770.85 99.07 17090.38 88888.00 2016-04-30 07:03:33.000 121 33770.82 99.04 17090.42 88888.00 2016-04-30 07:03:34.000 121 33770.80 99.03 17090.44 88888.00 2016-04-30 07:03:35.000 121 33770.81 99.01 17090.40 37848.55 2016-04-30 07:03:36.000 121 33770.85 99.03 17090.40 88888.00 2016-04-30 07:03:37.000 121 33770.87 99.07 17090.42 88888.00 2016-04-30 07:03:38.000 121 33770.87 99.05 17090.40 88888.00 2016-04-30 07:03:39.000 121 33770.86 99.08 17090.41 88888.00 2016-04-30 07:03:40.000 121 33770.87 99.13 17090.40 37848.57 2016-04-30 07:03:41.000 121 33770.85 99.12 17090.35 88888.00 2016-04-30 07:03:42.000 121 33770.84 99.10 17090.37 88888.00 2016-04-30 07:03:43.000 121 33770.85 99.09 17090.39 88888.00 2016-04-30 07:03:44.000 121 33770.87 99.08 17090.39 88888.00 2016-04-30 07:03:45.000 121 33770.91 99.10 17090.39 37848.48 2016-04-30 07:03:46.000 121 33770.90 99.11 17090.41 88888.00 2016-04-30 07:03:47.000 121 33770.92 99.11 17090.45 88888.00 2016-04-30 07:03:48.000 121 33770.93 99.13 17090.43 88888.00 2016-04-30 07:03:49.000 121 33770.94 99.14 17090.44 88888.00 2016-04-30 07:03:50.000 121 33770.93 99.15 17090.42 37848.51 2016-04-30 07:03:51.000 121 33770.90 99.16 17090.33 88888.00 2016-04-30 07:03:52.000 121 33770.91 99.17 17090.37 88888.00 2016-04-30 07:03:53.000 121 33770.91 99.18 17090.38 88888.00 2016-04-30 07:03:54.000 121 33770.90 99.21 17090.36 88888.00 2016-04-30 07:03:55.000 121 33770.91 99.20 17090.34 37848.61 2016-04-30 07:03:56.000 121 33770.90 99.25 17090.40 88888.00 2016-04-30 07:03:57.000 121 33770.92 99.24 17090.37 88888.00 2016-04-30 07:03:58.000 121 33770.87 99.25 17090.32 88888.00 2016-04-30 07:03:59.000 121 33770.89 99.26 17090.33 88888.00 2016-04-30 07:04:00.000 121 33770.90 99.26 17090.36 37848.54 2016-04-30 07:04:01.000 121 33770.87 99.26 17090.36 88888.00 2016-04-30 07:04:02.000 121 33770.88 99.28 17090.35 88888.00 2016-04-30 07:04:03.000 121 33770.95 99.29 17090.32 88888.00 2016-04-30 07:04:04.000 121 33770.93 99.31 17090.34 88888.00 2016-04-30 07:04:05.000 121 33770.94 99.34 17090.34 37848.54 2016-04-30 07:04:06.000 121 33770.93 99.33 17090.35 88888.00 2016-04-30 07:04:07.000 121 33770.91 99.32 17090.33 88888.00 2016-04-30 07:04:08.000 121 33770.90 99.32 17090.32 88888.00 2016-04-30 07:04:09.000 121 33770.93 99.32 17090.33 88888.00 2016-04-30 07:04:10.000 121 33770.91 99.34 17090.37 37848.60 2016-04-30 07:04:11.000 121 33770.92 99.33 17090.32 88888.00 2016-04-30 07:04:12.000 121 33770.90 99.32 17090.32 88888.00 2016-04-30 07:04:13.000 121 33770.94 99.31 17090.34 88888.00 2016-04-30 07:04:14.000 121 33770.91 99.30 17090.33 88888.00 2016-04-30 07:04:15.000 121 33770.93 99.31 17090.31 37848.62 2016-04-30 07:04:16.000 121 33770.95 99.34 17090.30 88888.00 2016-04-30 07:04:17.000 121 33770.92 99.38 17090.32 88888.00 2016-04-30 07:04:18.000 121 33770.91 99.40 17090.35 88888.00 2016-04-30 07:04:19.000 121 33770.89 99.38 17090.35 88888.00 2016-04-30 07:04:20.000 121 33770.89 99.37 17090.32 37848.57 2016-04-30 07:04:21.000 121 33770.89 99.38 17090.32 88888.00 2016-04-30 07:04:22.000 121 33770.93 99.39 17090.31 88888.00 2016-04-30 07:04:23.000 121 33770.92 99.39 17090.29 88888.00 2016-04-30 07:04:24.000 121 33770.92 99.36 17090.30 88888.00 2016-04-30 07:04:25.000 121 33770.95 99.37 17090.30 37848.54 2016-04-30 07:04:26.000 121 33770.94 99.36 17090.26 88888.00 2016-04-30 07:04:27.000 121 33770.96 99.33 17090.28 88888.00 2016-04-30 07:04:28.000 121 33770.93 99.33 17090.22 88888.00 2016-04-30 07:04:29.000 121 33770.93 99.38 17090.24 88888.00 2016-04-30 07:04:30.000 121 33770.94 99.42 17090.27 37848.51 2016-04-30 07:04:31.000 121 33770.94 99.42 17090.26 88888.00 2016-04-30 07:04:32.000 121 33770.98 99.43 17090.26 88888.00 2016-04-30 07:04:33.000 121 33770.94 99.40 17090.28 88888.00 2016-04-30 07:04:34.000 121 33770.93 99.45 17090.28 88888.00 2016-04-30 07:04:35.000 121 33770.91 99.48 17090.27 37848.56 2016-04-30 07:04:36.000 121 33770.92 99.47 17090.29 88888.00 2016-04-30 07:04:37.000 121 33770.94 99.48 17090.28 88888.00 2016-04-30 07:04:38.000 121 33770.95 99.48 17090.25 88888.00 2016-04-30 07:04:39.000 121 33770.97 99.51 17090.21 88888.00 2016-04-30 07:04:40.000 121 33770.97 99.50 17090.20 37848.53 2016-04-30 07:04:41.000 121 33770.98 99.52 17090.22 88888.00 2016-04-30 07:04:42.000 121 33771.02 99.55 17090.22 88888.00 2016-04-30 07:04:43.000 121 33771.03 99.54 17090.25 88888.00 2016-04-30 07:04:44.000 121 33771.04 99.55 17090.28 88888.00 2016-04-30 07:04:45.000 121 33771.02 99.55 17090.26 37848.58 2016-04-30 07:04:46.000 121 33771.00 99.52 17090.31 88888.00 2016-04-30 07:04:47.000 121 33771.02 99.55 17090.31 88888.00 2016-04-30 07:04:48.000 121 33771.02 99.57 17090.31 88888.00 2016-04-30 07:04:49.000 121 33771.02 99.54 17090.30 88888.00 2016-04-30 07:04:50.000 121 33771.00 99.60 17090.30 37848.57 2016-04-30 07:04:51.000 121 33771.00 99.61 17090.27 88888.00 2016-04-30 07:04:52.000 121 33771.01 99.58 17090.28 88888.00 2016-04-30 07:04:53.000 121 33771.01 99.56 17090.24 88888.00 2016-04-30 07:04:54.000 121 33771.00 99.61 17090.24 88888.00 2016-04-30 07:04:55.000 121 33771.00 99.69 17090.25 37848.62 2016-04-30 07:04:56.000 121 33771.03 99.64 17090.23 88888.00 2016-04-30 07:04:57.000 121 33771.01 99.61 17090.26 88888.00 2016-04-30 07:04:58.000 121 33771.02 99.62 17090.24 88888.00 2016-04-30 07:04:59.000 121 33771.01 99.63 17090.24 88888.00 2016-04-30 07:05:00.000 121 33771.05 99.67 17090.22 37848.60 2016-04-30 07:05:01.000 121 33771.05 99.66 17090.20 88888.00 2016-04-30 07:05:02.000 121 33771.05 99.70 17090.23 88888.00 2016-04-30 07:05:03.000 121 33771.04 99.68 17090.24 88888.00 2016-04-30 07:05:04.000 121 33771.03 99.71 17090.26 88888.00 2016-04-30 07:05:05.000 121 33771.06 99.72 17090.24 37848.58 2016-04-30 07:05:06.000 121 33771.04 99.71 17090.21 88888.00 2016-04-30 07:05:07.000 121 33771.05 99.69 17090.19 88888.00 2016-04-30 07:05:08.000 121 33771.06 99.72 17090.23 88888.00 2016-04-30 07:05:09.000 121 33771.04 99.74 17090.25 88888.00 2016-04-30 07:05:10.000 121 33771.05 99.76 17090.20 37848.55 2016-04-30 07:05:11.000 121 33771.09 99.79 17090.22 88888.00 2016-04-30 07:05:12.000 121 33771.07 99.77 17090.21 88888.00 2016-04-30 07:05:13.000 121 33771.04 99.75 17090.17 88888.00 2016-04-30 07:05:14.000 121 33771.05 99.74 17090.15 88888.00 2016-04-30 07:05:15.000 121 33771.02 99.74 17090.16 37848.69 2016-04-30 07:05:16.000 121 33771.03 99.82 17090.18 88888.00 2016-04-30 07:05:17.000 121 33771.10 99.81 17090.17 88888.00 2016-04-30 07:05:18.000 121 33771.06 99.81 17090.17 88888.00 2016-04-30 07:05:19.000 121 33771.04 99.80 17090.16 88888.00 2016-04-30 07:05:20.000 121 33771.06 99.79 17090.16 37848.58 2016-04-30 07:05:21.000 121 33771.06 99.85 17090.16 88888.00 2016-04-30 07:05:22.000 121 33771.05 99.88 17090.13 88888.00 2016-04-30 07:05:23.000 121 33771.07 99.84 17090.14 88888.00 2016-04-30 07:05:24.000 121 33771.07 99.86 17090.14 88888.00 2016-04-30 07:05:25.000 121 33771.05 99.86 17090.18 37848.55 2016-04-30 07:05:26.000 121 33770.99 99.87 17090.21 88888.00 2016-04-30 07:05:27.000 121 33770.99 99.84 17090.20 88888.00 2016-04-30 07:05:28.000 121 33771.04 99.86 17090.17 88888.00 2016-04-30 07:05:29.000 121 33771.02 99.86 17090.15 88888.00 2016-04-30 07:05:30.000 121 33771.01 99.86 17090.17 37848.54 2016-04-30 07:05:31.000 121 33770.99 99.84 17090.15 88888.00 2016-04-30 07:05:32.000 121 33770.98 99.79 17090.14 88888.00 2016-04-30 07:05:33.000 121 33770.96 99.77 17090.14 88888.00 2016-04-30 07:05:34.000 121 33770.98 99.83 17090.18 88888.00 2016-04-30 07:05:35.000 121 33771.03 99.81 17090.17 37848.51 2016-04-30 07:05:36.000 121 33770.99 99.76 17090.14 88888.00 2016-04-30 07:05:37.000 121 33770.96 99.78 17090.12 88888.00 2016-04-30 07:05:38.000 121 33770.96 99.81 17090.17 88888.00 2016-04-30 07:05:39.000 121 33770.96 99.79 17090.12 88888.00 2016-04-30 07:05:40.000 121 33770.94 99.79 17090.11 37848.51 2016-04-30 07:05:41.000 121 33770.93 99.78 17090.11 88888.00 2016-04-30 07:05:42.000 121 33770.92 99.80 17090.11 88888.00 2016-04-30 07:05:43.000 121 33770.94 99.83 17090.14 88888.00 2016-04-30 07:05:44.000 121 33770.94 99.85 17090.16 88888.00 2016-04-30 07:05:45.000 121 33770.98 99.87 17090.19 37848.43 2016-04-30 07:05:46.000 121 33770.98 99.85 17090.16 88888.00 2016-04-30 07:05:47.000 121 33770.95 99.88 17090.16 88888.00 2016-04-30 07:05:48.000 121 33770.91 99.90 17090.19 88888.00 2016-04-30 07:05:49.000 121 33770.90 99.87 17090.17 88888.00 2016-04-30 07:05:50.000 121 33770.95 99.86 17090.15 37848.46 2016-04-30 07:05:51.000 121 33770.96 99.86 17090.12 88888.00 2016-04-30 07:05:52.000 121 33770.96 99.85 17090.09 88888.00 2016-04-30 07:05:53.000 121 33770.94 99.87 17090.09 88888.00 2016-04-30 07:05:54.000 121 33770.96 99.91 17090.08 88888.00 2016-04-30 07:05:55.000 121 33770.97 99.95 17090.11 37848.56 2016-04-30 07:05:56.000 121 33770.99 99.97 17090.12 88888.00 2016-04-30 07:05:57.000 121 33770.98 99.96 17090.15 88888.00 2016-04-30 07:05:58.000 121 33770.97 99.96 17090.17 88888.00 2016-04-30 07:05:59.000 121 33770.95 99.94 17090.17 88888.00 2016-04-30 07:06:00.000 121 33770.94 99.92 17090.16 37848.44 2016-04-30 07:06:01.000 121 33770.90 99.93 17090.16 88888.00 2016-04-30 07:06:02.000 121 33770.91 99.91 17090.11 88888.00 2016-04-30 07:06:03.000 121 33770.97 99.92 17090.11 88888.00 2016-04-30 07:06:04.000 121 33770.97 99.95 17090.12 88888.00 2016-04-30 07:06:05.000 121 33770.95 99.96 17090.13 37848.44 2016-04-30 07:06:06.000 121 33770.92 99.98 17090.14 88888.00 2016-04-30 07:06:07.000 121 33770.90 99.97 17090.12 88888.00 2016-04-30 07:06:08.000 121 33770.95 99.94 17090.13 88888.00 2016-04-30 07:06:09.000 121 33770.96 99.95 17090.12 88888.00 2016-04-30 07:06:10.000 121 33770.94 99.95 17090.13 37848.40 2016-04-30 07:06:11.000 121 33770.89 99.92 17090.16 88888.00 2016-04-30 07:06:12.000 121 33770.92 99.91 17090.13 88888.00 2016-04-30 07:06:13.000 121 33770.88 99.92 17090.10 88888.00 2016-04-30 07:06:14.000 121 33770.90 99.93 17090.11 88888.00 2016-04-30 07:06:15.000 121 33770.95 99.93 17090.14 37848.40 2016-04-30 07:06:16.000 121 33770.95 99.94 17090.14 88888.00 2016-04-30 07:06:17.000 121 33770.93 99.97 17090.14 88888.00 2016-04-30 07:06:18.000 121 33770.93 100.00 17090.14 88888.00 2016-04-30 07:06:19.000 121 33770.90 99.99 17090.09 88888.00 2016-04-30 07:06:20.000 121 33770.91 100.01 17090.09 37848.46 2016-04-30 07:06:21.000 121 33770.92 99.99 17090.09 88888.00 2016-04-30 07:06:22.000 121 33770.88 99.98 17090.08 88888.00 2016-04-30 07:06:23.000 121 33770.87 99.99 17090.12 88888.00 2016-04-30 07:06:24.000 121 33770.86 99.96 17090.13 88888.00 2016-04-30 07:06:25.000 121 33770.86 99.95 17090.11 37848.30 2016-04-30 07:06:26.000 121 33770.84 99.95 17090.07 88888.00 2016-04-30 07:06:27.000 121 33770.83 99.95 17090.10 88888.00 2016-04-30 07:06:28.000 121 33770.85 99.94 17090.09 88888.00 2016-04-30 07:06:29.000 121 33770.83 99.95 17090.14 88888.00 2016-04-30 07:06:30.000 121 33770.83 99.96 17090.09 37848.30 2016-04-30 07:06:31.000 121 33770.85 99.96 17090.11 88888.00 2016-04-30 07:06:32.000 121 33770.86 99.95 17090.12 88888.00 2016-04-30 07:06:33.000 121 33770.83 99.95 17090.14 88888.00 2016-04-30 07:06:34.000 121 33770.84 99.98 17090.13 88888.00 2016-04-30 07:06:35.000 121 33770.81 99.96 17090.15 37848.38 2016-04-30 07:06:36.000 121 33770.79 99.98 17090.13 88888.00 2016-04-30 07:06:37.000 121 33770.80 99.99 17090.11 88888.00 2016-04-30 07:06:38.000 121 33770.80 99.99 17090.13 88888.00 2016-04-30 07:06:39.000 121 33770.81 99.99 17090.15 88888.00 2016-04-30 07:06:40.000 121 33770.77 99.93 17090.14 37848.29 2016-04-30 07:06:41.000 121 33770.74 99.92 17090.12 88888.00 2016-04-30 07:06:42.000 121 33770.73 99.92 17090.10 88888.00 2016-04-30 07:06:43.000 121 33770.72 99.95 17090.18 88888.00 2016-04-30 07:06:44.000 121 33770.71 99.95 17090.20 88888.00 2016-04-30 07:06:45.000 121 33770.70 99.92 17090.19 37848.26 2016-04-30 07:06:46.000 121 33770.74 99.97 17090.19 88888.00 2016-04-30 07:06:47.000 121 33770.71 99.95 17090.15 88888.00 2016-04-30 07:06:48.000 121 33770.61 99.90 17090.15 88888.00 2016-04-30 07:06:49.000 121 33770.62 99.92 17090.13 88888.00 2016-04-30 07:06:50.000 121 33770.69 99.93 17090.12 37848.21 2016-04-30 07:06:51.000 121 33770.70 99.93 17090.15 88888.00 2016-04-30 07:06:52.000 121 33770.68 99.96 17090.14 88888.00 2016-04-30 07:06:53.000 121 33770.68 99.96 17090.16 88888.00 2016-04-30 07:06:54.000 121 33770.67 99.94 17090.12 88888.00 2016-04-30 07:06:55.000 121 33770.68 99.95 17090.13 37848.18 2016-04-30 07:06:56.000 121 33770.66 99.96 17090.13 88888.00 2016-04-30 07:06:57.000 121 33770.65 99.92 17090.13 88888.00 2016-04-30 07:06:58.000 121 33770.65 99.92 17090.10 88888.00 2016-04-30 07:06:59.000 121 33770.67 99.91 17090.08 88888.00 2016-04-30 07:07:00.000 121 33770.63 99.92 17090.11 37848.24 2016-04-30 07:07:01.000 121 33770.65 99.92 17090.11 88888.00 2016-04-30 07:07:02.000 121 33770.63 99.93 17090.09 88888.00 2016-04-30 07:07:03.000 121 33770.65 99.90 17090.05 88888.00 2016-04-30 07:07:04.000 121 33770.63 99.83 17090.07 88888.00 2016-04-30 07:07:05.000 121 33770.65 99.87 17090.09 37848.17 2016-04-30 07:07:06.000 121 33770.67 99.88 17090.11 88888.00 2016-04-30 07:07:07.000 121 33770.64 99.88 17090.09 88888.00 2016-04-30 07:07:08.000 121 33770.63 99.86 17090.11 88888.00 2016-04-30 07:07:09.000 121 33770.63 99.82 17090.09 88888.00 2016-04-30 07:07:10.000 121 33770.61 99.79 17090.05 37848.18 2016-04-30 07:07:11.000 121 33770.61 99.78 17090.08 88888.00 2016-04-30 07:07:12.000 121 33770.62 99.81 17090.09 88888.00 2016-04-30 07:07:13.000 121 33770.62 99.82 17090.06 88888.00 2016-04-30 07:07:14.000 121 33770.56 99.80 17090.05 88888.00 2016-04-30 07:07:15.000 121 33770.55 99.78 17090.04 37848.06 2016-04-30 07:07:16.000 121 33770.55 99.76 17090.02 88888.00 2016-04-30 07:07:17.000 121 33770.50 99.76 17090.05 88888.00 2016-04-30 07:07:18.000 121 33770.48 99.77 17090.05 88888.00 2016-04-30 07:07:19.000 121 33770.44 99.73 17090.01 88888.00 2016-04-30 07:07:20.000 121 33770.46 99.72 17090.02 37848.14 2016-04-30 07:07:21.000 121 33770.46 99.75 17090.02 88888.00 2016-04-30 07:07:22.000 121 33770.43 99.72 17090.06 88888.00 2016-04-30 07:07:23.000 121 33770.46 99.76 17090.09 88888.00 2016-04-30 07:07:24.000 121 33770.50 99.74 17090.11 88888.00 2016-04-30 07:07:25.000 121 33770.47 99.69 17090.09 37848.05 2016-04-30 07:07:26.000 121 33770.47 99.70 17090.12 88888.00 2016-04-30 07:07:27.000 121 33770.46 99.68 17090.09 88888.00 2016-04-30 07:07:28.000 121 33770.48 99.68 17090.07 88888.00 2016-04-30 07:07:29.000 121 33770.47 99.67 17090.06 88888.00 2016-04-30 07:07:30.000 121 33770.46 99.70 17090.08 37848.04 2016-04-30 07:07:31.000 121 33770.42 99.66 17090.10 88888.00 2016-04-30 07:07:32.000 121 33770.41 99.65 17090.08 88888.00 2016-04-30 07:07:33.000 121 33770.44 99.67 17090.12 88888.00 2016-04-30 07:07:34.000 121 33770.48 99.74 17090.12 88888.00 2016-04-30 07:07:35.000 121 33770.46 99.63 17090.10 37848.12 2016-04-30 07:07:36.000 121 33770.50 99.64 17090.08 88888.00 2016-04-30 07:07:37.000 121 33770.42 99.62 17090.08 88888.00 2016-04-30 07:07:38.000 121 33770.39 99.59 17090.14 88888.00 2016-04-30 07:07:39.000 121 33770.40 99.59 17090.13 88888.00 2016-04-30 07:07:40.000 121 33770.39 99.61 17090.11 37848.01 2016-04-30 07:07:41.000 121 33770.41 99.58 17090.11 88888.00 2016-04-30 07:07:42.000 121 33770.47 99.59 17090.15 88888.00 2016-04-30 07:07:43.000 121 33770.46 99.61 17090.11 88888.00 2016-04-30 07:07:44.000 121 33770.45 99.59 17090.12 88888.00 2016-04-30 07:07:45.000 121 33770.44 99.59 17090.15 37848.12 2016-04-30 07:07:46.000 121 33770.42 99.60 17090.18 88888.00 2016-04-30 07:07:47.000 121 33770.41 99.59 17090.14 88888.00 2016-04-30 07:07:48.000 121 33770.40 99.53 17090.15 88888.00 2016-04-30 07:07:49.000 121 33770.40 99.50 17090.13 88888.00 2016-04-30 07:07:50.000 121 33770.40 99.55 17090.13 37847.97 2016-04-30 07:07:51.000 121 33770.42 99.60 17090.11 88888.00 2016-04-30 07:07:52.000 121 33770.45 99.59 17090.14 88888.00 2016-04-30 07:07:53.000 121 33770.43 99.54 17090.16 88888.00 2016-04-30 07:07:54.000 121 33770.41 99.50 17090.14 88888.00 2016-04-30 07:07:55.000 121 33770.42 99.46 17090.15 37848.07 2016-04-30 07:07:56.000 121 33770.42 99.42 17090.15 88888.00 2016-04-30 07:07:57.000 121 33770.39 99.41 17090.13 88888.00 2016-04-30 07:07:58.000 121 33770.40 99.46 17090.11 88888.00 2016-04-30 07:07:59.000 121 33770.40 99.45 17090.11 88888.00 2016-04-30 07:08:00.000 121 33770.37 99.40 17090.12 37847.96 2016-04-30 07:08:01.000 121 33770.35 99.34 17090.14 88888.00 2016-04-30 07:08:02.000 121 33770.33 99.34 17090.13 88888.00 2016-04-30 07:08:03.000 121 33770.32 99.37 17090.14 88888.00 2016-04-30 07:08:04.000 121 33770.32 99.37 17090.14 88888.00 2016-04-30 07:08:05.000 121 33770.32 99.36 17090.12 37847.98 2016-04-30 07:08:06.000 121 33770.34 99.35 17090.14 88888.00 2016-04-30 07:08:07.000 121 33770.34 99.37 17090.12 88888.00 2016-04-30 07:08:08.000 121 33770.33 99.40 17090.10 88888.00 2016-04-30 07:08:09.000 121 33770.32 99.37 17090.08 88888.00 2016-04-30 07:08:10.000 121 33770.34 99.36 17090.07 37847.94 2016-04-30 07:08:11.000 121 33770.33 99.35 17090.09 88888.00 2016-04-30 07:08:12.000 121 33770.34 99.39 17090.07 88888.00 2016-04-30 07:08:13.000 121 33770.33 99.41 17090.11 88888.00 2016-04-30 07:08:14.000 121 33770.34 99.38 17090.15 88888.00 2016-04-30 07:08:15.000 121 33770.35 99.35 17090.15 37847.90 2016-04-30 07:08:16.000 121 33770.33 99.37 17090.12 88888.00 2016-04-30 07:08:17.000 121 33770.36 99.36 17090.09 88888.00 2016-04-30 07:08:18.000 121 33770.36 99.37 17090.13 88888.00 2016-04-30 07:08:19.000 121 33770.34 99.34 17090.13 88888.00 2016-04-30 07:08:20.000 121 33770.30 99.31 17090.11 37847.85 2016-04-30 07:08:21.000 121 33770.31 99.33 17090.10 88888.00 2016-04-30 07:08:22.000 121 33770.31 99.32 17090.13 88888.00 2016-04-30 07:08:23.000 121 33770.32 99.26 17090.11 88888.00 2016-04-30 07:08:24.000 121 33770.31 99.25 17090.12 88888.00 2016-04-30 07:08:25.000 121 33770.33 99.20 17090.14 37847.91 2016-04-30 07:08:26.000 121 33770.26 99.21 17090.13 88888.00 2016-04-30 07:08:27.000 121 33770.26 99.23 17090.11 88888.00 2016-04-30 07:08:28.000 121 33770.27 99.26 17090.13 88888.00 2016-04-30 07:08:29.000 121 33770.25 99.29 17090.12 88888.00 2016-04-30 07:08:30.000 121 33770.28 99.26 17090.15 37847.90 2016-04-30 07:08:31.000 121 33770.21 99.23 17090.16 88888.00 2016-04-30 07:08:32.000 121 33770.20 99.24 17090.19 88888.00 2016-04-30 07:08:33.000 121 33770.24 99.23 17090.18 88888.00 2016-04-30 07:08:34.000 121 33770.26 99.22 17090.17 88888.00 2016-04-30 07:08:35.000 121 33770.24 99.18 17090.16 37847.91 2016-04-30 07:08:36.000 121 33770.21 99.19 17090.22 88888.00 2016-04-30 07:08:37.000 121 33770.22 99.19 17090.17 88888.00 2016-04-30 07:08:38.000 121 33770.20 99.20 17090.15 88888.00 2016-04-30 07:08:39.000 121 33770.18 99.23 17090.14 88888.00 2016-04-30 07:08:40.000 121 33770.18 99.20 17090.17 37847.82 2016-04-30 07:08:41.000 121 33770.19 99.20 17090.23 88888.00 2016-04-30 07:08:42.000 121 33770.18 99.20 17090.21 88888.00 2016-04-30 07:08:43.000 121 33770.16 99.16 17090.22 88888.00 2016-04-30 07:08:44.000 121 33770.19 99.12 17090.23 88888.00 2016-04-30 07:08:45.000 121 33770.21 99.09 17090.19 37847.80 2016-04-30 07:08:46.000 121 33770.22 99.10 17090.19 88888.00 2016-04-30 07:08:47.000 121 33770.17 99.08 17090.20 88888.00 2016-04-30 07:08:48.000 121 33770.19 99.09 17090.20 88888.00 2016-04-30 07:08:49.000 121 33770.22 99.10 17090.19 88888.00 2016-04-30 07:08:50.000 121 33770.24 99.09 17090.21 37847.76 2016-04-30 07:08:51.000 121 33770.19 99.07 17090.21 88888.00 2016-04-30 07:08:52.000 121 33770.16 99.09 17090.21 88888.00 2016-04-30 07:08:53.000 121 33770.18 99.08 17090.21 88888.00 2016-04-30 07:08:54.000 121 33770.11 99.06 17090.21 88888.00 2016-04-30 07:08:55.000 121 33770.08 99.03 17090.18 37847.83 2016-04-30 07:08:56.000 121 33770.08 99.06 17090.23 88888.00 2016-04-30 07:08:57.000 121 33770.11 99.06 17090.24 88888.00 2016-04-30 07:08:58.000 121 33770.15 99.04 17090.22 88888.00 2016-04-30 07:08:59.000 121 33770.13 99.02 17090.20 88888.00 2016-04-30 07:09:00.000 121 33770.14 98.99 17090.21 37847.83 2016-04-30 07:09:01.000 121 33770.13 99.01 17090.21 88888.00 2016-04-30 07:09:02.000 121 33770.12 99.01 17090.22 88888.00 2016-04-30 07:09:03.000 121 33770.11 98.99 17090.21 88888.00 2016-04-30 07:09:04.000 121 33770.09 98.96 17090.19 88888.00 2016-04-30 07:09:05.000 121 33770.09 98.94 17090.16 37847.83 2016-04-30 07:09:06.000 121 33770.07 98.93 17090.18 88888.00 2016-04-30 07:09:07.000 121 33770.08 98.95 17090.18 88888.00 2016-04-30 07:09:08.000 121 33770.10 98.95 17090.18 88888.00 2016-04-30 07:09:09.000 121 33770.16 98.95 17090.15 88888.00 2016-04-30 07:09:10.000 121 33770.14 98.97 17090.11 37847.86 2016-04-30 07:09:11.000 121 33770.13 98.99 17090.10 88888.00 2016-04-30 07:09:12.000 121 33770.16 99.01 17090.16 88888.00 2016-04-30 07:09:13.000 121 33770.19 99.03 17090.16 88888.00 2016-04-30 07:09:14.000 121 33770.16 99.09 17090.10 88888.00 2016-04-30 07:09:15.000 121 33770.17 98.99 17090.07 37847.87 2016-04-30 07:09:16.000 121 33770.16 98.96 17090.10 88888.00 2016-04-30 07:09:17.000 121 33770.13 98.94 17090.10 88888.00 2016-04-30 07:09:18.000 121 33770.14 98.95 17090.13 88888.00 2016-04-30 07:09:19.000 121 33770.12 99.00 17090.12 88888.00 2016-04-30 07:09:20.000 121 33770.08 99.01 17090.11 37847.85 2016-04-30 07:09:21.000 121 33770.13 99.02 17090.15 88888.00 2016-04-30 07:09:22.000 121 33770.18 99.02 17090.16 88888.00 2016-04-30 07:09:23.000 121 33770.18 98.95 17090.17 88888.00 2016-04-30 07:09:24.000 121 33770.16 98.93 17090.15 88888.00 2016-04-30 07:09:25.000 121 33770.17 98.96 17090.17 37847.83 2016-04-30 07:09:26.000 121 33770.18 98.93 17090.17 88888.00 2016-04-30 07:09:27.000 121 33770.17 98.92 17090.18 88888.00 2016-04-30 07:09:28.000 121 33770.16 98.92 17090.20 88888.00 2016-04-30 07:09:29.000 121 33770.10 98.88 17090.22 88888.00 2016-04-30 07:09:30.000 121 33770.13 98.91 17090.25 37847.83 2016-04-30 07:09:31.000 121 33770.13 98.91 17090.24 88888.00 2016-04-30 07:09:32.000 121 33770.16 98.93 17090.24 88888.00 2016-04-30 07:09:33.000 121 33770.16 98.92 17090.23 88888.00 2016-04-30 07:09:34.000 121 33770.16 98.92 17090.28 88888.00 2016-04-30 07:09:35.000 121 33770.12 98.87 17090.28 37847.72 2016-04-30 07:09:36.000 121 33770.16 98.88 17090.23 88888.00 2016-04-30 07:09:37.000 121 33770.14 98.86 17090.24 88888.00 2016-04-30 07:09:38.000 121 33770.11 98.86 17090.25 88888.00 2016-04-30 07:09:39.000 121 33770.13 98.85 17090.18 88888.00 2016-04-30 07:09:40.000 121 33770.14 98.86 17090.18 37847.92 2016-04-30 07:09:41.000 121 33770.18 98.84 17090.19 88888.00 2016-04-30 07:09:42.000 121 33770.20 98.82 17090.19 88888.00 2016-04-30 07:09:43.000 121 33770.14 98.77 17090.16 88888.00 2016-04-30 07:09:44.000 121 33770.19 98.70 17090.18 88888.00 2016-04-30 07:09:45.000 121 33770.17 98.71 17090.22 37847.79 2016-04-30 07:09:46.000 121 33770.16 98.72 17090.20 88888.00 2016-04-30 07:09:47.000 121 33770.22 98.70 17090.17 88888.00 2016-04-30 07:09:48.000 121 33770.23 98.69 17090.21 88888.00 2016-04-30 07:09:49.000 121 33770.23 98.68 17090.25 88888.00 2016-04-30 07:09:50.000 121 33770.25 98.66 17090.24 37847.83 2016-04-30 07:09:51.000 121 33770.24 98.63 17090.22 88888.00 2016-04-30 07:09:52.000 121 33770.22 98.65 17090.23 88888.00 2016-04-30 07:09:53.000 121 33770.25 98.68 17090.25 88888.00 2016-04-30 07:09:54.000 121 33770.26 98.67 17090.25 88888.00 2016-04-30 07:09:55.000 121 33770.26 98.67 17090.20 37847.85 2016-04-30 07:09:56.000 121 33770.25 98.69 17090.22 88888.00 2016-04-30 07:09:57.000 121 33770.24 98.70 17090.23 88888.00 2016-04-30 07:09:58.000 121 33770.24 98.71 17090.22 88888.00 2016-04-30 07:09:59.000 121 33770.25 98.74 17090.22 88888.00 2016-04-30 07:10:00.000 121 33770.27 98.69 17090.21 37847.90 2016-04-30 07:10:01.000 121 33770.27 98.69 17090.24 88888.00 2016-04-30 07:10:02.000 121 33770.29 98.72 17090.22 88888.00 2016-04-30 07:10:03.000 121 33770.28 98.73 17090.22 88888.00 2016-04-30 07:10:04.000 121 33770.29 98.71 17090.27 88888.00 2016-04-30 07:10:05.000 121 33770.27 98.75 17090.25 37847.92 2016-04-30 07:10:06.000 121 33770.31 98.76 17090.24 88888.00 2016-04-30 07:10:07.000 121 33770.32 98.79 17090.25 88888.00 2016-04-30 07:10:08.000 121 33770.36 98.74 17090.22 88888.00 2016-04-30 07:10:09.000 121 33770.36 98.73 17090.21 88888.00 2016-04-30 07:10:10.000 121 33770.36 98.75 17090.25 37847.99 2016-04-30 07:10:11.000 121 33770.41 98.75 17090.24 88888.00 2016-04-30 07:10:12.000 121 33770.41 98.76 17090.23 88888.00 2016-04-30 07:10:13.000 121 33770.42 98.73 17090.21 88888.00 2016-04-30 07:10:14.000 121 33770.39 98.73 17090.23 88888.00 2016-04-30 07:10:15.000 121 33770.40 98.77 17090.26 37848.16 2016-04-30 07:10:16.000 121 33770.39 98.78 17090.25 88888.00 2016-04-30 07:10:17.000 121 33770.43 98.78 17090.22 88888.00 2016-04-30 07:10:18.000 121 33770.47 98.81 17090.18 88888.00 2016-04-30 07:10:19.000 121 33770.47 98.81 17090.19 88888.00 2016-04-30 07:10:20.000 121 33770.46 98.82 17090.20 37848.06 2016-04-30 07:10:21.000 121 33770.44 98.82 17090.19 88888.00 2016-04-30 07:10:22.000 121 33770.41 98.86 17090.14 88888.00 2016-04-30 07:10:23.000 121 33770.42 98.81 17090.17 88888.00 2016-04-30 07:10:24.000 121 33770.45 98.82 17090.23 88888.00 2016-04-30 07:10:25.000 121 33770.46 98.81 17090.21 37848.07 2016-04-30 07:10:26.000 121 33770.43 98.79 17090.19 88888.00 2016-04-30 07:10:27.000 121 33770.45 98.82 17090.19 88888.00 2016-04-30 07:10:28.000 121 33770.45 98.83 17090.21 88888.00 2016-04-30 07:10:29.000 121 33770.46 98.82 17090.22 88888.00 2016-04-30 07:10:30.000 121 33770.45 98.80 17090.19 37848.12 2016-04-30 07:10:31.000 121 33770.44 98.79 17090.19 88888.00 2016-04-30 07:10:32.000 121 33770.44 98.81 17090.21 88888.00 2016-04-30 07:10:33.000 121 33770.45 98.79 17090.20 88888.00 2016-04-30 07:10:34.000 121 33770.46 98.83 17090.21 88888.00 2016-04-30 07:10:35.000 121 33770.43 98.81 17090.19 37848.16 2016-04-30 07:10:36.000 121 33770.45 98.79 17090.18 88888.00 2016-04-30 07:10:37.000 121 33770.47 98.81 17090.17 88888.00 2016-04-30 07:10:38.000 121 33770.48 98.81 17090.15 88888.00 2016-04-30 07:10:39.000 121 33770.49 98.81 17090.19 88888.00 2016-04-30 07:10:40.000 121 33770.53 98.85 17090.22 37848.24 2016-04-30 07:10:41.000 121 33770.54 98.82 17090.26 88888.00 2016-04-30 07:10:42.000 121 33770.58 98.81 17090.24 88888.00 2016-04-30 07:10:43.000 121 33770.57 98.83 17090.26 88888.00 2016-04-30 07:10:44.000 121 33770.56 98.84 17090.22 88888.00 2016-04-30 07:10:45.000 121 33770.58 98.86 17090.23 37848.19 2016-04-30 07:10:46.000 121 33770.61 98.84 17090.25 88888.00 2016-04-30 07:10:47.000 121 33770.62 98.83 17090.23 88888.00 2016-04-30 07:10:48.000 121 33770.61 98.82 17090.23 88888.00 2016-04-30 07:10:49.000 121 33770.61 98.79 17090.18 88888.00 2016-04-30 07:10:50.000 121 33770.63 98.77 17090.20 37848.28 2016-04-30 07:10:51.000 121 33770.61 98.78 17090.19 88888.00 2016-04-30 07:10:52.000 121 33770.61 98.79 17090.17 88888.00 2016-04-30 07:10:53.000 121 33770.60 98.76 17090.22 88888.00 2016-04-30 07:10:54.000 121 33770.61 98.74 17090.21 88888.00 2016-04-30 07:10:55.000 121 33770.61 98.73 17090.15 37848.33 2016-04-30 07:10:56.000 121 33770.63 98.78 17090.20 88888.00 2016-04-30 07:10:57.000 121 33770.63 98.79 17090.22 88888.00 2016-04-30 07:10:58.000 121 33770.66 98.76 17090.20 88888.00 2016-04-30 07:10:59.000 121 33770.65 98.79 17090.18 88888.00 2016-04-30 07:11:00.000 121 33770.67 98.78 17090.16 37848.23 2016-04-30 07:11:01.000 121 33770.65 98.76 17090.20 88888.00 2016-04-30 07:11:02.000 121 33770.66 98.79 17090.18 88888.00 2016-04-30 07:11:03.000 121 33770.69 98.78 17090.19 88888.00 2016-04-30 07:11:04.000 121 33770.68 98.80 17090.18 88888.00 2016-04-30 07:11:05.000 121 33770.66 98.78 17090.18 37848.28 2016-04-30 07:11:06.000 121 33770.67 98.78 17090.20 88888.00 2016-04-30 07:11:07.000 121 33770.71 98.80 17090.22 88888.00 2016-04-30 07:11:08.000 121 33770.73 98.80 17090.20 88888.00 2016-04-30 07:11:09.000 121 33770.73 98.75 17090.20 88888.00 2016-04-30 07:11:10.000 121 33770.72 98.73 17090.16 37848.28 2016-04-30 07:11:11.000 121 33770.72 98.66 17090.16 88888.00 2016-04-30 07:11:12.000 121 33770.75 98.68 17090.20 88888.00 2016-04-30 07:11:13.000 121 33770.75 98.71 17090.19 88888.00 2016-04-30 07:11:14.000 121 33770.74 98.75 17090.18 88888.00 2016-04-30 07:11:15.000 121 33770.70 98.76 17090.23 37848.31 2016-04-30 07:11:16.000 121 33770.71 98.78 17090.19 88888.00 2016-04-30 07:11:17.000 121 33770.71 98.78 17090.17 88888.00 2016-04-30 07:11:18.000 121 33770.71 98.76 17090.16 88888.00 2016-04-30 07:11:19.000 121 33770.67 98.77 17090.16 88888.00 2016-04-30 07:11:20.000 121 33770.71 98.76 17090.17 37848.38 2016-04-30 07:11:21.000 121 33770.73 98.80 17090.16 88888.00 2016-04-30 07:11:22.000 121 33770.71 98.75 17090.14 88888.00 2016-04-30 07:11:23.000 121 33770.69 98.74 17090.12 88888.00 2016-04-30 07:11:24.000 121 33770.72 98.78 17090.17 88888.00 2016-04-30 07:11:25.000 121 33770.75 98.79 17090.19 37848.37 2016-04-30 07:11:26.000 121 33770.77 98.79 17090.20 88888.00 2016-04-30 07:11:27.000 121 33770.74 98.81 17090.17 88888.00 2016-04-30 07:11:28.000 121 33770.77 98.84 17090.13 88888.00 2016-04-30 07:11:29.000 121 33770.79 98.84 17090.16 88888.00 2016-04-30 07:11:30.000 121 33770.77 98.83 17090.14 37848.37 2016-04-30 07:11:31.000 121 33770.81 98.83 17090.14 88888.00 2016-04-30 07:11:32.000 121 33770.76 98.89 17090.15 88888.00 2016-04-30 07:11:33.000 121 33770.75 98.87 17090.15 88888.00 2016-04-30 07:11:34.000 121 33770.77 98.85 17090.17 88888.00 2016-04-30 07:11:35.000 121 33770.77 98.85 17090.16 37848.35 2016-04-30 07:11:36.000 121 33770.81 98.87 17090.16 88888.00 2016-04-30 07:11:37.000 121 33770.79 98.84 17090.14 88888.00 2016-04-30 07:11:38.000 121 33770.80 98.82 17090.14 88888.00 2016-04-30 07:11:39.000 121 33770.82 98.84 17090.14 88888.00 2016-04-30 07:11:40.000 121 33770.85 98.83 17090.12 37848.36 2016-04-30 07:11:41.000 121 33770.80 98.85 17090.12 88888.00 2016-04-30 07:11:42.000 121 33770.80 98.87 17090.10 88888.00 2016-04-30 07:11:43.000 121 33770.78 98.90 17090.11 88888.00 2016-04-30 07:11:44.000 121 33770.82 98.86 17090.14 88888.00 2016-04-30 07:11:45.000 121 33770.83 98.86 17090.14 37848.39 2016-04-30 07:11:46.000 121 33770.84 98.87 17090.11 88888.00 2016-04-30 07:11:47.000 121 33770.85 98.89 17090.14 88888.00 2016-04-30 07:11:48.000 121 33770.85 98.90 17090.16 88888.00 2016-04-30 07:11:49.000 121 33770.88 98.88 17090.13 88888.00 2016-04-30 07:11:50.000 121 33770.87 98.89 17090.12 37848.39 2016-04-30 07:11:51.000 121 33770.87 98.91 17090.14 88888.00 2016-04-30 07:11:52.000 121 33770.84 98.90 17090.12 88888.00 2016-04-30 07:11:53.000 121 33770.82 98.93 17090.13 88888.00 2016-04-30 07:11:54.000 121 33770.88 98.93 17090.15 88888.00 2016-04-30 07:11:55.000 121 33770.86 98.92 17090.13 37848.42 2016-04-30 07:11:56.000 121 33770.85 98.92 17090.10 88888.00 2016-04-30 07:11:57.000 121 33770.81 98.89 17090.13 88888.00 2016-04-30 07:11:58.000 121 33770.83 98.89 17090.12 88888.00 2016-04-30 07:11:59.000 121 33770.86 98.91 17090.13 88888.00 2016-04-30 07:12:00.000 121 33770.86 98.90 17090.14 37848.57 2016-04-30 07:12:01.000 121 33770.85 98.87 17090.15 88888.00 2016-04-30 07:12:02.000 121 33770.89 98.88 17090.17 88888.00 2016-04-30 07:12:03.000 121 33770.93 98.90 17090.12 88888.00 2016-04-30 07:12:04.000 121 33770.94 98.88 17090.11 88888.00 2016-04-30 07:12:05.000 121 33770.96 98.87 17090.09 37848.50 2016-04-30 07:12:06.000 121 33770.97 98.91 17090.07 88888.00 2016-04-30 07:12:07.000 121 33770.95 98.94 17090.11 88888.00 2016-04-30 07:12:08.000 121 33770.99 98.90 17090.12 88888.00 2016-04-30 07:12:09.000 121 33770.98 98.84 17090.08 88888.00 2016-04-30 07:12:10.000 121 33770.95 98.88 17090.05 37848.51 2016-04-30 07:12:11.000 121 33770.97 98.91 17090.05 88888.00 2016-04-30 07:12:12.000 121 33770.98 98.88 17090.04 88888.00 2016-04-30 07:12:13.000 121 33770.97 98.85 17090.05 88888.00 2016-04-30 07:12:14.000 121 33770.97 98.86 17090.03 88888.00 2016-04-30 07:12:15.000 121 33771.01 98.88 17090.01 37848.53 2016-04-30 07:12:16.000 121 33771.06 98.87 17090.04 88888.00 2016-04-30 07:12:17.000 121 33771.11 98.90 17090.07 88888.00 2016-04-30 07:12:18.000 121 33771.10 98.86 17090.06 88888.00 2016-04-30 07:12:19.000 121 33771.01 98.80 17090.04 88888.00 2016-04-30 07:12:20.000 121 33771.01 98.83 17090.04 37848.56 2016-04-30 07:12:21.000 121 33771.05 98.91 17090.06 88888.00 2016-04-30 07:12:22.000 121 33771.05 98.96 17090.09 88888.00 2016-04-30 07:12:23.000 121 33771.05 98.93 17090.10 88888.00 2016-04-30 07:12:24.000 121 33771.03 98.96 17090.11 88888.00 2016-04-30 07:12:25.000 121 33771.05 98.91 17090.07 37848.67 2016-04-30 07:12:26.000 121 33771.08 98.90 17090.12 88888.00 2016-04-30 07:12:27.000 121 33771.14 98.95 17090.13 88888.00 2016-04-30 07:12:28.000 121 33771.14 98.95 17090.09 88888.00 2016-04-30 07:12:29.000 121 33771.12 98.93 17090.04 88888.00 2016-04-30 07:12:30.000 121 33771.10 98.91 17090.00 37848.51 2016-04-30 07:12:31.000 121 33771.12 98.93 17090.04 88888.00 2016-04-30 07:12:32.000 121 33771.15 98.94 17090.03 88888.00 2016-04-30 07:12:33.000 121 33771.15 98.98 17090.05 88888.00 2016-04-30 07:12:34.000 121 33771.17 98.94 17090.05 88888.00 2016-04-30 07:12:35.000 121 33771.16 98.91 17090.02 37848.66 2016-04-30 07:12:36.000 121 33771.17 98.94 17090.04 88888.00 2016-04-30 07:12:37.000 121 33771.20 98.94 17090.08 88888.00 2016-04-30 07:12:38.000 121 33771.20 98.92 17090.07 88888.00 2016-04-30 07:12:39.000 121 33771.23 98.95 17090.05 88888.00 2016-04-30 07:12:40.000 121 33771.24 98.94 17090.03 37848.72 2016-04-30 07:12:41.000 121 33771.21 98.99 17090.01 88888.00 2016-04-30 07:12:42.000 121 33771.22 99.00 17090.03 88888.00 2016-04-30 07:12:43.000 121 33771.23 99.01 17090.07 88888.00 2016-04-30 07:12:44.000 121 33771.23 99.03 17090.08 88888.00 2016-04-30 07:12:45.000 121 33771.21 99.04 17090.06 37848.74 2016-04-30 07:12:46.000 121 33771.23 99.03 17090.07 88888.00 2016-04-30 07:12:47.000 121 33771.23 99.01 17090.09 88888.00 2016-04-30 07:12:48.000 121 33771.23 99.01 17090.11 88888.00 2016-04-30 07:12:49.000 121 33771.16 99.03 17090.10 88888.00 2016-04-30 07:12:50.000 121 33771.19 99.05 17090.07 37848.72 2016-04-30 07:12:51.000 121 33771.19 99.06 17090.04 88888.00 2016-04-30 07:12:52.000 121 33771.21 99.09 17090.04 88888.00 2016-04-30 07:12:53.000 121 33771.22 99.07 17090.05 88888.00 2016-04-30 07:12:54.000 121 33771.21 99.09 17090.11 88888.00 2016-04-30 07:12:55.000 121 33771.24 99.06 17090.09 37848.78 2016-04-30 07:12:56.000 121 33771.21 99.03 17090.06 88888.00 2016-04-30 07:12:57.000 121 33771.21 99.03 17090.07 88888.00 2016-04-30 07:12:58.000 121 33771.25 99.04 17090.05 88888.00 2016-04-30 07:12:59.000 121 33771.24 99.09 17090.01 88888.00 2016-04-30 07:13:00.000 121 33771.26 99.11 17090.02 37848.76 2016-04-30 07:13:01.000 121 33771.26 99.12 17090.03 88888.00 2016-04-30 07:13:02.000 121 33771.28 99.10 17090.05 88888.00 2016-04-30 07:13:03.000 121 33771.30 99.11 17090.06 88888.00 2016-04-30 07:13:04.000 121 33771.30 99.14 17090.06 88888.00 2016-04-30 07:13:05.000 121 33771.28 99.09 17090.03 37848.85 2016-04-30 07:13:06.000 121 33771.28 99.08 17090.04 88888.00 2016-04-30 07:13:07.000 121 33771.31 99.11 17090.10 88888.00 2016-04-30 07:13:08.000 121 33771.30 99.11 17090.07 88888.00 2016-04-30 07:13:09.000 121 33771.32 99.06 17090.02 88888.00 2016-04-30 07:13:10.000 121 33771.33 99.07 17090.00 37848.89 2016-04-30 07:13:11.000 121 33771.33 99.05 17090.01 88888.00 2016-04-30 07:13:12.000 121 33771.30 99.08 17090.03 88888.00 2016-04-30 07:13:13.000 121 33771.31 99.10 17090.04 88888.00 2016-04-30 07:13:14.000 121 33771.32 99.12 17090.02 88888.00 2016-04-30 07:13:15.000 121 33771.34 99.10 17090.05 37848.82 2016-04-30 07:13:16.000 121 33771.36 99.12 17090.03 88888.00 2016-04-30 07:13:17.000 121 33771.37 99.14 17090.03 88888.00 2016-04-30 07:13:18.000 121 33771.40 99.07 17090.04 88888.00 2016-04-30 07:13:19.000 121 33771.38 99.08 17090.06 88888.00 2016-04-30 07:13:20.000 121 33771.36 99.10 17090.05 37848.89 2016-04-30 07:13:21.000 121 33771.39 99.14 17090.05 88888.00 2016-04-30 07:13:22.000 121 33771.40 99.13 17090.03 88888.00 2016-04-30 07:13:23.000 121 33771.41 99.10 17090.03 88888.00 2016-04-30 07:13:24.000 121 33771.43 99.08 17090.03 88888.00 2016-04-30 07:13:25.000 121 33771.44 99.07 17090.04 37848.88 2016-04-30 07:13:26.000 121 33771.44 99.07 17090.07 88888.00 2016-04-30 07:13:27.000 121 33771.43 99.08 17090.03 88888.00 2016-04-30 07:13:28.000 121 33771.39 99.07 17090.02 88888.00 2016-04-30 07:13:29.000 121 33771.43 99.05 17090.03 88888.00 2016-04-30 07:13:30.000 121 33771.45 99.09 17090.01 37848.88 2016-04-30 07:13:31.000 121 33771.40 99.10 17090.02 88888.00 2016-04-30 07:13:32.000 121 33771.40 99.15 17089.98 88888.00 2016-04-30 07:13:33.000 121 33771.41 99.16 17089.98 88888.00 2016-04-30 07:13:34.000 121 33771.47 99.14 17089.99 88888.00 2016-04-30 07:13:35.000 121 33771.47 99.12 17090.02 37848.94 2016-04-30 07:13:36.000 121 33771.47 99.11 17090.05 88888.00 2016-04-30 07:13:37.000 121 33771.49 99.13 17089.99 88888.00 2016-04-30 07:13:38.000 121 33771.47 99.11 17089.99 88888.00 2016-04-30 07:13:39.000 121 33771.48 99.15 17090.02 88888.00 2016-04-30 07:13:40.000 121 33771.50 99.15 17090.00 37849.05 2016-04-30 07:13:41.000 121 33771.51 99.13 17089.96 88888.00 2016-04-30 07:13:42.000 121 33771.53 99.13 17089.97 88888.00 2016-04-30 07:13:43.000 121 33771.54 99.11 17089.96 88888.00 2016-04-30 07:13:44.000 121 33771.56 99.09 17089.98 88888.00 2016-04-30 07:13:45.000 121 33771.58 99.12 17089.99 37848.96 2016-04-30 07:13:46.000 121 33771.56 99.13 17090.00 88888.00 2016-04-30 07:13:47.000 121 33771.53 99.12 17089.97 88888.00 2016-04-30 07:13:48.000 121 33771.54 99.11 17089.97 88888.00 2016-04-30 07:13:49.000 121 33771.55 99.11 17089.97 88888.00 2016-04-30 07:13:50.000 121 33771.60 99.13 17089.95 37848.96 2016-04-30 07:13:51.000 121 33771.55 99.10 17089.96 88888.00 2016-04-30 07:13:52.000 121 33771.55 99.12 17090.00 88888.00 2016-04-30 07:13:53.000 121 33771.56 99.11 17089.97 88888.00 2016-04-30 07:13:54.000 121 33771.56 99.11 17089.95 88888.00 2016-04-30 07:13:55.000 121 33771.54 99.09 17089.94 37849.05 2016-04-30 07:13:56.000 121 33771.55 99.11 17089.94 88888.00 2016-04-30 07:13:57.000 121 33771.59 99.11 17089.95 88888.00 2016-04-30 07:13:58.000 121 33771.64 99.14 17089.94 88888.00 2016-04-30 07:13:59.000 121 33771.70 99.18 17089.94 88888.00 2016-04-30 07:14:00.000 121 33771.71 99.13 17089.96 37849.12 2016-04-30 07:14:01.000 121 33771.71 99.15 17089.93 88888.00 2016-04-30 07:14:02.000 121 33771.72 99.19 17089.92 88888.00 2016-04-30 07:14:03.000 121 33771.66 99.15 17089.91 88888.00 2016-04-30 07:14:04.000 121 33771.63 99.16 17089.90 88888.00 2016-04-30 07:14:05.000 121 33771.69 99.11 17089.92 37849.10 2016-04-30 07:14:06.000 121 33771.70 99.09 17089.97 88888.00 2016-04-30 07:14:07.000 121 33771.70 99.10 17089.94 88888.00 2016-04-30 07:14:08.000 121 33771.67 99.14 17089.92 88888.00 2016-04-30 07:14:09.000 121 33771.66 99.14 17089.95 88888.00 2016-04-30 07:14:10.000 121 33771.71 99.13 17089.97 37849.08 2016-04-30 07:14:11.000 121 33771.73 99.09 17089.93 88888.00 2016-04-30 07:14:12.000 121 33771.74 99.07 17089.95 88888.00 2016-04-30 07:14:13.000 121 33771.73 99.09 17089.95 88888.00 2016-04-30 07:14:14.000 121 33771.74 99.07 17089.94 88888.00 2016-04-30 07:14:15.000 121 33771.77 99.09 17089.91 37849.17 2016-04-30 07:14:16.000 121 33771.80 99.09 17089.91 88888.00 2016-04-30 07:14:17.000 121 33771.82 99.09 17089.92 88888.00 2016-04-30 07:14:18.000 121 33771.85 99.08 17089.95 88888.00 2016-04-30 07:14:19.000 121 33771.80 99.11 17089.95 88888.00 2016-04-30 07:14:20.000 121 33771.80 99.12 17089.91 37849.19 2016-04-30 07:14:21.000 121 33771.84 99.17 17089.93 88888.00 2016-04-30 07:14:22.000 121 33771.85 99.19 17089.91 88888.00 2016-04-30 07:14:23.000 121 33771.86 99.18 17089.93 88888.00 2016-04-30 07:14:24.000 121 33771.88 99.12 17089.94 88888.00 2016-04-30 07:14:25.000 121 33771.90 99.08 17089.92 37849.28 2016-04-30 07:14:26.000 121 33771.88 99.10 17089.94 88888.00 2016-04-30 07:14:27.000 121 33771.87 99.10 17089.93 88888.00 2016-04-30 07:14:28.000 121 33771.89 99.12 17089.93 88888.00 2016-04-30 07:14:29.000 121 33771.93 99.09 17089.96 88888.00 2016-04-30 07:14:30.000 121 33771.92 99.12 17089.98 37849.24 2016-04-30 07:14:31.000 121 33771.94 99.15 17090.00 88888.00 2016-04-30 07:14:32.000 121 33771.93 99.14 17089.94 88888.00 2016-04-30 07:14:33.000 121 33771.92 99.14 17089.90 88888.00 2016-04-30 07:14:34.000 121 33771.95 99.10 17089.92 88888.00 2016-04-30 07:14:35.000 121 33771.98 99.11 17089.90 37849.25 2016-04-30 07:14:36.000 121 33772.00 99.14 17089.91 88888.00 2016-04-30 07:14:37.000 121 33771.97 99.15 17089.94 88888.00 2016-04-30 07:14:38.000 121 33771.94 99.13 17089.97 88888.00 2016-04-30 07:14:39.000 121 33771.99 99.12 17089.95 88888.00 2016-04-30 07:14:40.000 121 33772.00 99.13 17089.94 37849.30 2016-04-30 07:14:41.000 121 33772.04 99.19 17089.92 88888.00 2016-04-30 07:14:42.000 121 33772.04 99.22 17089.92 88888.00 2016-04-30 07:14:43.000 121 33772.02 99.21 17089.91 88888.00 2016-04-30 07:14:44.000 121 33772.03 99.19 17089.94 88888.00 2016-04-30 07:14:45.000 121 33771.98 99.22 17089.96 37849.38 2016-04-30 07:14:46.000 121 33772.02 99.22 17089.98 88888.00 2016-04-30 07:14:47.000 121 33772.05 99.23 17089.92 88888.00 2016-04-30 07:14:48.000 121 33772.04 99.22 17089.90 88888.00 2016-04-30 07:14:49.000 121 33772.04 99.20 17089.91 88888.00 2016-04-30 07:14:50.000 121 33772.06 99.19 17089.94 37849.42 2016-04-30 07:14:51.000 121 33772.03 99.18 17089.90 88888.00 2016-04-30 07:14:52.000 121 33772.04 99.17 17089.85 88888.00 2016-04-30 07:14:53.000 121 33772.03 99.11 17089.81 88888.00 2016-04-30 07:14:54.000 121 33772.04 99.15 17089.81 88888.00 2016-04-30 07:14:55.000 121 33772.08 99.19 17089.83 37849.35 2016-04-30 07:14:56.000 121 33772.04 99.21 17089.88 88888.00 2016-04-30 07:14:57.000 121 33772.00 99.22 17089.88 88888.00 2016-04-30 07:14:58.000 121 33772.04 99.19 17089.87 88888.00 2016-04-30 07:14:59.000 121 33772.05 99.13 17089.89 88888.00 2016-04-30 07:15:00.000 121 33772.04 99.14 17089.89 37849.43 2016-04-30 07:15:01.000 121 33772.07 99.16 17089.92 88888.00 2016-04-30 07:15:02.000 121 33772.06 99.20 17089.89 88888.00 2016-04-30 07:15:03.000 121 33772.10 99.18 17089.89 88888.00 2016-04-30 07:15:04.000 121 33772.12 99.20 17089.88 88888.00 2016-04-30 07:15:05.000 121 33772.11 99.23 17089.91 37849.44 2016-04-30 07:15:06.000 121 33772.11 99.24 17089.92 88888.00 2016-04-30 07:15:07.000 121 33772.08 99.24 17089.89 88888.00 2016-04-30 07:15:08.000 121 33772.12 99.23 17089.84 88888.00 2016-04-30 07:15:09.000 121 33772.11 99.20 17089.88 88888.00 2016-04-30 07:15:10.000 121 33772.15 99.25 17089.92 37849.44 2016-04-30 07:15:11.000 121 33772.17 99.27 17089.93 88888.00 2016-04-30 07:15:12.000 121 33772.19 99.25 17089.90 88888.00 2016-04-30 07:15:13.000 121 33772.21 99.22 17089.90 88888.00 2016-04-30 07:15:14.000 121 33772.21 99.23 17089.93 88888.00 2016-04-30 07:15:15.000 121 33772.22 99.25 17089.87 37849.46 2016-04-30 07:15:16.000 121 33772.27 99.24 17089.86 88888.00 2016-04-30 07:15:17.000 121 33772.24 99.23 17089.83 88888.00 2016-04-30 07:15:18.000 121 33772.24 99.20 17089.84 88888.00 2016-04-30 07:15:19.000 121 33772.24 99.22 17089.83 88888.00 2016-04-30 07:15:20.000 121 33772.21 99.20 17089.80 37849.42 2016-04-30 07:15:21.000 121 33772.20 99.18 17089.81 88888.00 2016-04-30 07:15:22.000 121 33772.21 99.20 17089.85 88888.00 2016-04-30 07:15:23.000 121 33772.21 99.18 17089.85 88888.00 2016-04-30 07:15:24.000 121 33772.15 99.20 17089.87 88888.00 2016-04-30 07:15:25.000 121 33772.13 99.20 17089.88 37849.47 2016-04-30 07:15:26.000 121 33772.11 99.24 17089.88 88888.00 2016-04-30 07:15:27.000 121 33772.08 99.24 17089.88 88888.00 2016-04-30 07:15:28.000 121 33772.13 99.19 17089.88 88888.00 2016-04-30 07:15:29.000 121 33772.15 99.17 17089.89 88888.00 2016-04-30 07:15:30.000 121 33772.11 99.17 17089.89 37849.48 2016-04-30 07:15:31.000 121 33772.11 99.14 17089.86 88888.00 2016-04-30 07:15:32.000 121 33772.16 99.12 17089.85 88888.00 2016-04-30 07:15:33.000 121 33772.14 99.15 17089.85 88888.00 2016-04-30 07:15:34.000 121 33772.12 99.15 17089.89 88888.00 2016-04-30 07:15:35.000 121 33772.11 99.14 17089.87 37849.50 2016-04-30 07:15:36.000 121 33772.09 99.16 17089.86 88888.00 2016-04-30 07:15:37.000 121 33772.11 99.17 17089.85 88888.00 2016-04-30 07:15:38.000 121 33772.10 99.15 17089.87 88888.00 2016-04-30 07:15:39.000 121 33772.09 99.12 17089.87 88888.00 2016-04-30 07:15:40.000 121 33772.11 99.11 17089.90 37849.48 2016-04-30 07:15:41.000 121 33772.10 99.12 17089.86 88888.00 2016-04-30 07:15:42.000 121 33772.09 99.12 17089.85 88888.00 2016-04-30 07:15:43.000 121 33772.09 99.09 17089.87 88888.00 2016-04-30 07:15:44.000 121 33772.10 99.08 17089.88 88888.00 2016-04-30 07:15:45.000 121 33772.07 99.09 17089.90 37849.48 2016-04-30 07:15:46.000 121 33772.05 99.09 17089.87 88888.00 2016-04-30 07:15:47.000 121 33772.07 99.08 17089.86 88888.00 2016-04-30 07:15:48.000 121 33772.07 99.10 17089.84 88888.00 2016-04-30 07:15:49.000 121 33772.11 99.07 17089.88 88888.00 2016-04-30 07:15:50.000 121 33772.07 99.08 17089.92 37849.44 2016-04-30 07:15:51.000 121 33772.08 99.05 17089.88 88888.00 2016-04-30 07:15:52.000 121 33772.10 99.05 17089.91 88888.00 2016-04-30 07:15:53.000 121 33772.06 99.02 17089.91 88888.00 2016-04-30 07:15:54.000 121 33772.07 99.03 17089.90 88888.00 2016-04-30 07:15:55.000 121 33772.07 99.04 17089.93 37849.51 2016-04-30 07:15:56.000 121 33772.09 99.03 17089.92 88888.00 2016-04-30 07:15:57.000 121 33772.07 98.97 17089.91 88888.00 2016-04-30 07:15:58.000 121 33772.06 98.98 17089.92 88888.00 2016-04-30 07:15:59.000 121 33772.05 99.00 17089.92 88888.00 2016-04-30 07:16:00.000 121 33772.04 98.98 17089.94 37849.51 2016-04-30 07:16:01.000 121 33772.06 99.00 17089.92 88888.00 2016-04-30 07:16:02.000 121 33772.12 98.99 17089.89 88888.00 2016-04-30 07:16:03.000 121 33772.15 98.99 17089.88 88888.00 2016-04-30 07:16:04.000 121 33772.12 98.98 17089.91 88888.00 2016-04-30 07:16:05.000 121 33772.12 98.99 17089.95 37849.49 2016-04-30 07:16:06.000 121 33772.11 98.98 17089.95 88888.00 2016-04-30 07:16:07.000 121 33772.11 98.95 17089.94 88888.00 2016-04-30 07:16:08.000 121 33772.11 98.99 17089.95 88888.00 2016-04-30 07:16:09.000 121 33772.13 98.99 17089.92 88888.00 2016-04-30 07:16:10.000 121 33772.13 98.96 17089.92 37849.44 2016-04-30 07:16:11.000 121 33772.10 98.95 17089.91 88888.00 2016-04-30 07:16:12.000 121 33772.12 98.93 17089.91 88888.00 2016-04-30 07:16:13.000 121 33772.14 98.95 17089.89 88888.00 2016-04-30 07:16:14.000 121 33772.15 98.99 17089.89 88888.00 2016-04-30 07:16:15.000 121 33772.13 98.97 17089.90 37849.44 2016-04-30 07:16:16.000 121 33772.15 99.00 17089.93 88888.00 2016-04-30 07:16:17.000 121 33772.11 98.98 17089.89 88888.00 2016-04-30 07:16:18.000 121 33772.13 99.00 17089.90 88888.00 2016-04-30 07:16:19.000 121 33772.09 98.94 17089.87 88888.00 2016-04-30 07:16:20.000 121 33772.07 98.93 17089.89 37849.37 2016-04-30 07:16:21.000 121 33772.04 98.95 17089.86 88888.00 2016-04-30 07:16:22.000 121 33772.04 98.95 17089.86 88888.00 2016-04-30 07:16:23.000 121 33772.02 98.94 17089.86 88888.00 2016-04-30 07:16:24.000 121 33772.01 98.92 17089.88 88888.00 2016-04-30 07:16:25.000 121 33772.02 98.90 17089.89 37849.33 2016-04-30 07:16:26.000 121 33771.99 98.87 17089.92 88888.00 2016-04-30 07:16:27.000 121 33771.98 98.91 17089.92 88888.00 2016-04-30 07:16:28.000 121 33771.98 98.91 17089.89 88888.00 2016-04-30 07:16:29.000 121 33771.99 98.92 17089.90 88888.00 2016-04-30 07:16:30.000 121 33772.01 98.95 17089.91 37849.43 2016-04-30 07:16:31.000 121 33772.02 98.96 17089.89 88888.00 2016-04-30 07:16:32.000 121 33772.01 98.97 17089.88 88888.00 2016-04-30 07:16:33.000 121 33771.96 98.95 17089.90 88888.00 2016-04-30 07:16:34.000 121 33771.93 98.91 17089.92 88888.00 2016-04-30 07:16:35.000 121 33771.92 98.91 17089.91 37849.41 2016-04-30 07:16:36.000 121 33771.97 98.92 17089.89 88888.00 2016-04-30 07:16:37.000 121 33771.99 98.94 17089.87 88888.00 2016-04-30 07:16:38.000 121 33771.97 98.95 17089.88 88888.00 2016-04-30 07:16:39.000 121 33771.98 98.95 17089.89 88888.00 2016-04-30 07:16:40.000 121 33771.99 98.97 17089.90 37849.37 2016-04-30 07:16:41.000 121 33771.99 98.98 17089.85 88888.00 2016-04-30 07:16:42.000 121 33771.99 98.93 17089.88 88888.00 2016-04-30 07:16:43.000 121 33771.98 98.95 17089.89 88888.00 2016-04-30 07:16:44.000 121 33771.94 98.95 17089.87 88888.00 2016-04-30 07:16:45.000 121 33771.99 98.94 17089.86 37849.35 2016-04-30 07:16:46.000 121 33772.01 98.93 17089.91 88888.00 2016-04-30 07:16:47.000 121 33772.04 98.92 17089.94 88888.00 2016-04-30 07:16:48.000 121 33771.99 98.92 17089.92 88888.00 2016-04-30 07:16:49.000 121 33771.98 98.88 17089.91 88888.00 2016-04-30 07:16:50.000 121 33772.03 98.88 17089.90 37849.43 2016-04-30 07:16:51.000 121 33772.05 98.87 17089.91 88888.00 2016-04-30 07:16:52.000 121 33772.02 98.90 17089.93 88888.00 2016-04-30 07:16:53.000 121 33772.02 98.95 17089.93 88888.00 2016-04-30 07:16:54.000 121 33772.00 98.95 17089.95 88888.00 2016-04-30 07:16:55.000 121 33772.02 98.92 17089.96 37849.44 2016-04-30 07:16:56.000 121 33772.06 98.93 17089.97 88888.00 2016-04-30 07:16:57.000 121 33772.08 98.93 17089.99 88888.00 2016-04-30 07:16:58.000 121 33772.04 98.95 17089.99 88888.00 2016-04-30 07:16:59.000 121 33772.05 98.95 17089.99 88888.00 2016-04-30 07:17:00.000 121 33772.10 98.94 17089.99 37849.46 2016-04-30 07:17:01.000 121 33772.15 98.93 17089.93 88888.00 2016-04-30 07:17:02.000 121 33772.16 98.94 17089.92 88888.00 2016-04-30 07:17:03.000 121 33772.15 98.95 17089.94 88888.00 2016-04-30 07:17:04.000 121 33772.16 98.98 17089.93 88888.00 2016-04-30 07:17:05.000 121 33772.16 99.00 17089.94 37849.47 2016-04-30 07:17:06.000 121 33772.17 98.98 17089.93 88888.00 2016-04-30 07:17:07.000 121 33772.12 98.99 17089.90 88888.00 2016-04-30 07:17:08.000 121 33772.13 99.01 17089.92 88888.00 2016-04-30 07:17:09.000 121 33772.14 98.99 17089.94 88888.00 2016-04-30 07:17:10.000 121 33772.22 98.99 17089.89 37849.42 2016-04-30 07:17:11.000 121 33772.24 98.98 17089.93 88888.00 2016-04-30 07:17:12.000 121 33772.23 98.99 17089.98 88888.00 2016-04-30 07:17:13.000 121 33772.25 98.98 17089.96 88888.00 2016-04-30 07:17:14.000 121 33772.24 98.96 17089.98 88888.00 2016-04-30 07:17:15.000 121 33772.25 98.96 17089.98 37849.53 2016-04-30 07:17:16.000 121 33772.25 98.93 17089.98 88888.00 2016-04-30 07:17:17.000 121 33772.23 98.89 17089.97 88888.00 2016-04-30 07:17:18.000 121 33772.24 98.91 17089.96 88888.00 2016-04-30 07:17:19.000 121 33772.25 98.97 17089.98 88888.00 2016-04-30 07:17:20.000 121 33772.28 98.98 17089.95 37849.60 2016-04-30 07:17:21.000 121 33772.28 98.97 17089.96 88888.00 2016-04-30 07:17:22.000 121 33772.29 99.00 17089.99 88888.00 2016-04-30 07:17:23.000 121 33772.27 98.96 17089.95 88888.00 2016-04-30 07:17:24.000 121 33772.27 98.94 17089.93 88888.00 2016-04-30 07:17:25.000 121 33772.25 98.95 17089.93 37849.64 2016-04-30 07:17:26.000 121 33772.29 98.94 17089.92 88888.00 2016-04-30 07:17:27.000 121 33772.26 98.89 17089.90 88888.00 2016-04-30 07:17:28.000 121 33772.30 98.92 17089.91 88888.00 2016-04-30 07:17:29.000 121 33772.34 98.94 17089.90 88888.00 2016-04-30 07:17:30.000 121 33772.32 98.93 17089.93 37849.62 2016-04-30 07:17:31.000 121 33772.28 98.94 17089.92 88888.00 2016-04-30 07:17:32.000 121 33772.31 98.96 17089.93 88888.00 2016-04-30 07:17:33.000 121 33772.31 98.96 17089.94 88888.00 2016-04-30 07:17:34.000 121 33772.30 98.96 17089.94 88888.00 2016-04-30 07:17:35.000 121 33772.30 98.99 17089.95 37849.68 2016-04-30 07:17:36.000 121 33772.31 99.00 17089.94 88888.00 2016-04-30 07:17:37.000 121 33772.34 99.02 17089.96 88888.00 2016-04-30 07:17:38.000 121 33772.31 98.97 17089.96 88888.00 2016-04-30 07:17:39.000 121 33772.32 98.92 17089.98 88888.00 2016-04-30 07:17:40.000 121 33772.35 98.95 17089.95 37849.69 2016-04-30 07:17:41.000 121 33772.33 98.96 17089.94 88888.00 2016-04-30 07:17:42.000 121 33772.31 98.99 17089.92 88888.00 2016-04-30 07:17:43.000 121 33772.33 99.01 17089.90 88888.00 2016-04-30 07:17:44.000 121 33772.37 98.99 17089.88 88888.00 2016-04-30 07:17:45.000 121 33772.35 98.96 17089.88 37849.71 2016-04-30 07:17:46.000 121 33772.36 98.94 17089.88 88888.00 2016-04-30 07:17:47.000 121 33772.36 98.96 17089.89 88888.00 2016-04-30 07:17:48.000 121 33772.39 98.99 17089.93 88888.00 2016-04-30 07:17:49.000 121 33772.34 99.02 17089.91 88888.00 2016-04-30 07:17:50.000 121 33772.38 99.02 17089.87 37849.73 2016-04-30 07:17:51.000 121 33772.39 99.01 17089.89 88888.00 2016-04-30 07:17:52.000 121 33772.38 98.99 17089.88 88888.00 2016-04-30 07:17:53.000 121 33772.37 98.98 17089.86 88888.00 2016-04-30 07:17:54.000 121 33772.39 98.98 17089.88 88888.00 2016-04-30 07:17:55.000 121 33772.40 98.97 17089.90 37849.76 2016-04-30 07:17:56.000 121 33772.43 99.00 17089.88 88888.00 2016-04-30 07:17:57.000 121 33772.43 98.99 17089.90 88888.00 2016-04-30 07:17:58.000 121 33772.43 98.98 17089.88 88888.00 2016-04-30 07:17:59.000 121 33772.43 99.00 17089.86 88888.00 2016-04-30 07:18:00.000 121 33772.40 99.00 17089.86 37849.74 2016-04-30 07:18:01.000 121 33772.41 98.99 17089.87 88888.00 2016-04-30 07:18:02.000 121 33772.44 98.96 17089.89 88888.00 2016-04-30 07:18:03.000 121 33772.45 99.00 17089.88 88888.00 2016-04-30 07:18:04.000 121 33772.42 99.02 17089.88 88888.00 2016-04-30 07:18:05.000 121 33772.45 99.04 17089.86 37849.74 2016-04-30 07:18:06.000 121 33772.40 99.03 17089.88 88888.00 2016-04-30 07:18:07.000 121 33772.40 99.07 17089.88 88888.00 2016-04-30 07:18:08.000 121 33772.44 99.09 17089.85 88888.00 2016-04-30 07:18:09.000 121 33772.43 99.07 17089.86 88888.00 2016-04-30 07:18:10.000 121 33772.46 99.06 17089.86 37849.76 2016-04-30 07:18:11.000 121 33772.50 99.09 17089.88 88888.00 2016-04-30 07:18:12.000 121 33772.53 99.09 17089.86 88888.00 2016-04-30 07:18:13.000 121 33772.50 99.10 17089.86 88888.00 2016-04-30 07:18:14.000 121 33772.51 99.02 17089.85 88888.00 2016-04-30 07:18:15.000 121 33772.49 98.99 17089.88 37849.85 2016-04-30 07:18:16.000 121 33772.52 98.98 17089.88 88888.00 2016-04-30 07:18:17.000 121 33772.53 98.98 17089.83 88888.00 2016-04-30 07:18:18.000 121 33772.52 98.99 17089.86 88888.00 2016-04-30 07:18:19.000 121 33772.53 99.02 17089.86 88888.00 2016-04-30 07:18:20.000 121 33772.50 99.03 17089.86 37849.85 2016-04-30 07:18:21.000 121 33772.48 99.04 17089.86 88888.00 2016-04-30 07:18:22.000 121 33772.55 99.05 17089.87 88888.00 2016-04-30 07:18:23.000 121 33772.57 99.03 17089.81 88888.00 2016-04-30 07:18:24.000 121 33772.56 99.01 17089.80 88888.00 2016-04-30 07:18:25.000 121 33772.58 98.97 17089.78 37849.90 2016-04-30 07:18:26.000 121 33772.58 98.98 17089.80 88888.00 2016-04-30 07:18:27.000 121 33772.60 99.01 17089.82 88888.00 2016-04-30 07:18:28.000 121 33772.57 99.00 17089.78 88888.00 2016-04-30 07:18:29.000 121 33772.58 99.03 17089.83 88888.00 2016-04-30 07:18:30.000 121 33772.61 99.05 17089.87 37849.94 2016-04-30 07:18:31.000 121 33772.62 99.05 17089.90 88888.00 2016-04-30 07:18:32.000 121 33772.63 99.06 17089.87 88888.00 2016-04-30 07:18:33.000 121 33772.65 99.03 17089.84 88888.00 2016-04-30 07:18:34.000 121 33772.67 99.01 17089.84 88888.00 2016-04-30 07:18:35.000 121 33772.62 98.99 17089.86 37849.96 2016-04-30 07:18:36.000 121 33772.61 98.97 17089.80 88888.00 2016-04-30 07:18:37.000 121 33772.61 98.92 17089.82 88888.00 2016-04-30 07:18:38.000 121 33772.66 98.87 17089.84 88888.00 2016-04-30 07:18:39.000 121 33772.65 98.89 17089.85 88888.00 2016-04-30 07:18:40.000 121 33772.66 98.93 17089.82 37849.94 2016-04-30 07:18:41.000 121 33772.67 98.93 17089.82 88888.00 2016-04-30 07:18:42.000 121 33772.64 98.95 17089.82 88888.00 2016-04-30 07:18:43.000 121 33772.63 98.93 17089.79 88888.00 2016-04-30 07:18:44.000 121 33772.67 98.95 17089.79 88888.00 2016-04-30 07:18:45.000 121 33772.65 98.95 17089.82 37849.96 2016-04-30 07:18:46.000 121 33772.66 98.90 17089.83 88888.00 2016-04-30 07:18:47.000 121 33772.66 98.89 17089.81 88888.00 2016-04-30 07:18:48.000 121 33772.65 98.93 17089.82 88888.00 2016-04-30 07:18:49.000 121 33772.66 98.94 17089.81 88888.00 2016-04-30 07:18:50.000 121 33772.65 98.92 17089.75 37850.04 2016-04-30 07:18:51.000 121 33772.62 98.90 17089.78 88888.00 2016-04-30 07:18:52.000 121 33772.65 98.95 17089.81 88888.00 2016-04-30 07:18:53.000 121 33772.65 98.95 17089.78 88888.00 2016-04-30 07:18:54.000 121 33772.69 98.94 17089.76 88888.00 2016-04-30 07:18:55.000 121 33772.73 98.93 17089.80 37850.08 2016-04-30 07:18:56.000 121 33772.69 98.92 17089.83 88888.00 2016-04-30 07:18:57.000 121 33772.66 98.92 17089.84 88888.00 2016-04-30 07:18:58.000 121 33772.72 98.95 17089.85 88888.00 2016-04-30 07:18:59.000 121 33772.72 98.90 17089.82 88888.00 2016-04-30 07:19:00.000 121 33772.71 98.92 17089.80 37850.05 2016-04-30 07:19:01.000 121 33772.70 98.93 17089.82 88888.00 2016-04-30 07:19:02.000 121 33772.71 98.95 17089.84 88888.00 2016-04-30 07:19:03.000 121 33772.70 98.94 17089.81 88888.00 2016-04-30 07:19:04.000 121 33772.70 98.94 17089.80 88888.00 2016-04-30 07:19:05.000 121 33772.73 98.92 17089.81 37850.05 2016-04-30 07:19:06.000 121 33772.72 98.94 17089.83 88888.00 2016-04-30 07:19:07.000 121 33772.72 99.00 17089.84 88888.00 2016-04-30 07:19:08.000 121 33772.71 98.94 17089.82 88888.00 2016-04-30 07:19:09.000 121 33772.71 98.91 17089.80 88888.00 2016-04-30 07:19:10.000 121 33772.72 98.92 17089.79 37850.08 2016-04-30 07:19:11.000 121 33772.70 98.90 17089.77 88888.00 2016-04-30 07:19:12.000 121 33772.70 98.91 17089.81 88888.00 2016-04-30 07:19:13.000 121 33772.72 98.92 17089.81 88888.00 2016-04-30 07:19:14.000 121 33772.73 98.95 17089.84 88888.00 2016-04-30 07:19:15.000 121 33772.72 98.94 17089.84 37849.97 2016-04-30 07:19:16.000 121 33772.72 98.91 17089.79 88888.00 2016-04-30 07:19:17.000 121 33772.75 98.93 17089.82 88888.00 2016-04-30 07:19:18.000 121 33772.74 98.92 17089.83 88888.00 2016-04-30 07:19:19.000 121 33772.73 98.90 17089.83 88888.00 2016-04-30 07:19:20.000 121 33772.75 98.90 17089.84 37850.04 2016-04-30 07:19:21.000 121 33772.74 98.91 17089.83 88888.00 2016-04-30 07:19:22.000 121 33772.74 98.94 17089.81 88888.00 2016-04-30 07:19:23.000 121 33772.74 98.93 17089.81 88888.00 2016-04-30 07:19:24.000 121 33772.71 98.89 17089.78 88888.00 2016-04-30 07:19:25.000 121 33772.71 98.94 17089.80 37850.01 2016-04-30 07:19:26.000 121 33772.72 98.97 17089.83 88888.00 2016-04-30 07:19:27.000 121 33772.70 98.96 17089.79 88888.00 2016-04-30 07:19:28.000 121 33772.71 98.94 17089.83 88888.00 2016-04-30 07:19:29.000 121 33772.70 98.96 17089.83 88888.00 2016-04-30 07:19:30.000 121 33772.71 98.92 17089.80 37850.14 2016-04-30 07:19:31.000 121 33772.74 98.92 17089.79 88888.00 2016-04-30 07:19:32.000 121 33772.75 98.93 17089.76 88888.00 2016-04-30 07:19:33.000 121 33772.76 98.91 17089.77 88888.00 2016-04-30 07:19:34.000 121 33772.79 98.91 17089.78 88888.00 2016-04-30 07:19:35.000 121 33772.79 98.90 17089.79 37850.17 2016-04-30 07:19:36.000 121 33772.79 98.91 17089.83 88888.00 2016-04-30 07:19:37.000 121 33772.77 98.95 17089.82 88888.00 2016-04-30 07:19:38.000 121 33772.75 98.94 17089.78 88888.00 2016-04-30 07:19:39.000 121 33772.78 98.95 17089.76 88888.00 2016-04-30 07:19:40.000 121 33772.80 98.96 17089.77 37850.11 2016-04-30 07:19:41.000 121 33772.77 98.95 17089.77 88888.00 2016-04-30 07:19:42.000 121 33772.80 98.99 17089.81 88888.00 2016-04-30 07:19:43.000 121 33772.83 98.99 17089.79 88888.00 2016-04-30 07:19:44.000 121 33772.83 99.00 17089.82 88888.00 2016-04-30 07:19:45.000 121 33772.87 99.02 17089.81 37850.11 2016-04-30 07:19:46.000 121 33772.86 99.04 17089.80 88888.00 2016-04-30 07:19:47.000 121 33772.82 99.05 17089.80 88888.00 2016-04-30 07:19:48.000 121 33772.78 99.02 17089.81 88888.00 2016-04-30 07:19:49.000 121 33772.73 99.00 17089.79 88888.00 2016-04-30 07:19:50.000 121 33772.74 99.01 17089.81 37850.06 2016-04-30 07:19:51.000 121 33772.78 99.00 17089.77 88888.00 2016-04-30 07:19:52.000 121 33772.77 99.00 17089.79 88888.00 2016-04-30 07:19:53.000 121 33772.76 98.96 17089.81 88888.00 2016-04-30 07:19:54.000 121 33772.78 98.98 17089.81 88888.00 2016-04-30 07:19:55.000 121 33772.76 98.96 17089.77 37850.19 2016-04-30 07:19:56.000 121 33772.74 98.97 17089.76 88888.00 2016-04-30 07:19:57.000 121 33772.75 98.99 17089.70 88888.00 2016-04-30 07:19:58.000 121 33772.80 98.99 17089.72 88888.00 2016-04-30 07:19:59.000 121 33772.81 98.99 17089.76 88888.00 2016-04-30 07:20:00.000 121 33772.81 99.01 17089.75 37850.11 2016-04-30 07:20:01.000 121 33772.79 99.04 17089.75 88888.00 2016-04-30 07:20:02.000 121 33772.80 99.05 17089.76 88888.00 2016-04-30 07:20:03.000 121 33772.80 99.05 17089.75 88888.00 2016-04-30 07:20:04.000 121 33772.82 99.03 17089.74 88888.00 2016-04-30 07:20:05.000 121 33772.83 99.05 17089.77 37850.15 2016-04-30 07:20:06.000 121 33772.78 99.01 17089.77 88888.00 2016-04-30 07:20:07.000 121 33772.77 99.00 17089.76 88888.00 2016-04-30 07:20:08.000 121 33772.79 99.00 17089.77 88888.00 2016-04-30 07:20:09.000 121 33772.77 98.98 17089.74 88888.00 2016-04-30 07:20:10.000 121 33772.75 98.96 17089.73 37850.14 2016-04-30 07:20:11.000 121 33772.76 98.98 17089.70 88888.00 2016-04-30 07:20:12.000 121 33772.76 98.99 17089.70 88888.00 2016-04-30 07:20:13.000 121 33772.74 99.01 17089.76 88888.00 2016-04-30 07:20:14.000 121 33772.72 99.01 17089.79 88888.00 2016-04-30 07:20:15.000 121 33772.74 99.02 17089.74 37850.10 2016-04-30 07:20:16.000 121 33772.77 99.01 17089.73 88888.00 2016-04-30 07:20:17.000 121 33772.77 99.03 17089.75 88888.00 2016-04-30 07:20:18.000 121 33772.72 99.01 17089.74 88888.00 2016-04-30 07:20:19.000 121 33772.72 99.00 17089.75 88888.00 2016-04-30 07:20:20.000 121 33772.69 98.98 17089.75 37850.07 2016-04-30 07:20:21.000 121 33772.69 98.97 17089.75 88888.00 2016-04-30 07:20:22.000 121 33772.66 99.01 17089.76 88888.00 2016-04-30 07:20:23.000 121 33772.66 98.98 17089.74 88888.00 2016-04-30 07:20:24.000 121 33772.67 98.94 17089.76 88888.00 2016-04-30 07:20:25.000 121 33772.70 98.93 17089.77 37850.05 2016-04-30 07:20:26.000 121 33772.64 98.96 17089.82 88888.00 2016-04-30 07:20:27.000 121 33772.62 98.99 17089.80 88888.00 2016-04-30 07:20:28.000 121 33772.62 99.02 17089.81 88888.00 2016-04-30 07:20:29.000 121 33772.63 99.03 17089.78 88888.00 2016-04-30 07:20:30.000 121 33772.67 99.03 17089.79 37850.08 2016-04-30 07:20:31.000 121 33772.66 98.99 17089.80 88888.00 2016-04-30 07:20:32.000 121 33772.66 98.99 17089.82 88888.00 2016-04-30 07:20:33.000 121 33772.67 98.95 17089.79 88888.00 2016-04-30 07:20:34.000 121 33772.66 98.90 17089.75 88888.00 2016-04-30 07:20:35.000 121 33772.66 98.94 17089.73 37850.03 2016-04-30 07:20:36.000 121 33772.67 98.96 17089.71 88888.00 2016-04-30 07:20:37.000 121 33772.68 99.00 17089.72 88888.00 2016-04-30 07:20:38.000 121 33772.66 98.98 17089.71 88888.00 2016-04-30 07:20:39.000 121 33772.66 98.96 17089.71 88888.00 2016-04-30 07:20:40.000 121 33772.64 99.00 17089.76 37850.04 2016-04-30 07:20:41.000 121 33772.65 99.00 17089.79 88888.00 2016-04-30 07:20:42.000 121 33772.67 98.99 17089.83 88888.00 2016-04-30 07:20:43.000 121 33772.69 98.96 17089.83 88888.00 2016-04-30 07:20:44.000 121 33772.68 98.95 17089.84 88888.00 2016-04-30 07:20:45.000 121 33772.66 98.99 17089.83 37850.00 2016-04-30 07:20:46.000 121 33772.63 99.02 17089.84 88888.00 2016-04-30 07:20:47.000 121 33772.59 99.00 17089.79 88888.00 2016-04-30 07:20:48.000 121 33772.60 98.98 17089.81 88888.00 2016-04-30 07:20:49.000 121 33772.58 98.98 17089.77 88888.00 2016-04-30 07:20:50.000 121 33772.59 98.99 17089.78 37850.08 2016-04-30 07:20:51.000 121 33772.60 98.99 17089.82 88888.00 2016-04-30 07:20:52.000 121 33772.61 98.97 17089.78 88888.00 2016-04-30 07:20:53.000 121 33772.59 98.98 17089.81 88888.00 2016-04-30 07:20:54.000 121 33772.61 98.96 17089.80 88888.00 2016-04-30 07:20:55.000 121 33772.60 98.94 17089.82 37850.06 2016-04-30 07:20:56.000 121 33772.64 98.93 17089.83 88888.00 2016-04-30 07:20:57.000 121 33772.68 98.94 17089.85 88888.00 2016-04-30 07:20:58.000 121 33772.71 98.94 17089.85 88888.00 2016-04-30 07:20:59.000 121 33772.69 98.93 17089.84 88888.00 2016-04-30 07:21:00.000 121 33772.68 98.91 17089.81 37850.07 2016-04-30 07:21:01.000 121 33772.69 98.92 17089.83 88888.00 2016-04-30 07:21:02.000 121 33772.71 98.95 17089.87 88888.00 2016-04-30 07:21:03.000 121 33772.73 98.97 17089.86 88888.00 2016-04-30 07:21:04.000 121 33772.70 98.96 17089.84 88888.00 2016-04-30 07:21:05.000 121 33772.73 98.93 17089.81 37850.08 2016-04-30 07:21:06.000 121 33772.75 98.93 17089.82 88888.00 2016-04-30 07:21:07.000 121 33772.73 98.93 17089.83 88888.00 2016-04-30 07:21:08.000 121 33772.74 98.93 17089.82 88888.00 2016-04-30 07:21:09.000 121 33772.77 98.96 17089.85 88888.00 2016-04-30 07:21:10.000 121 33772.79 98.96 17089.84 37850.14 2016-04-30 07:21:11.000 121 33772.76 98.95 17089.84 88888.00 2016-04-30 07:21:12.000 121 33772.76 98.95 17089.81 88888.00 2016-04-30 07:21:13.000 121 33772.78 98.92 17089.83 88888.00 2016-04-30 07:21:14.000 121 33772.81 98.98 17089.83 88888.00 2016-04-30 07:21:15.000 121 33772.79 98.98 17089.87 37850.06 2016-04-30 07:21:16.000 121 33772.78 98.94 17089.84 88888.00 2016-04-30 07:21:17.000 121 33772.79 98.89 17089.82 88888.00 2016-04-30 07:21:18.000 121 33772.79 98.92 17089.84 88888.00 2016-04-30 07:21:19.000 121 33772.76 98.96 17089.83 88888.00 2016-04-30 07:21:20.000 121 33772.78 99.01 17089.85 37850.12 2016-04-30 07:21:21.000 121 33772.79 99.02 17089.83 88888.00 2016-04-30 07:21:22.000 121 33772.79 99.03 17089.80 88888.00 2016-04-30 07:21:23.000 121 33772.80 99.01 17089.79 88888.00 2016-04-30 07:21:24.000 121 33772.82 99.01 17089.80 88888.00 2016-04-30 07:21:25.000 121 33772.82 98.97 17089.80 37850.06 2016-04-30 07:21:26.000 121 33772.84 98.97 17089.78 88888.00 2016-04-30 07:21:27.000 121 33772.84 98.99 17089.80 88888.00 2016-04-30 07:21:28.000 121 33772.84 98.95 17089.79 88888.00 2016-04-30 07:21:29.000 121 33772.87 98.92 17089.79 88888.00 2016-04-30 07:21:30.000 121 33772.88 98.95 17089.83 37850.14 2016-04-30 07:21:31.000 121 33772.91 98.90 17089.86 88888.00 2016-04-30 07:21:32.000 121 33772.90 98.89 17089.84 88888.00 2016-04-30 07:21:33.000 121 33772.93 98.90 17089.82 88888.00 2016-04-30 07:21:34.000 121 33772.95 98.90 17089.84 88888.00 2016-04-30 07:21:35.000 121 33772.94 98.94 17089.89 37850.15 2016-04-30 07:21:36.000 121 33772.93 98.97 17089.87 88888.00 2016-04-30 07:21:37.000 121 33772.91 98.94 17089.84 88888.00 2016-04-30 07:21:38.000 121 33772.93 98.94 17089.86 88888.00 2016-04-30 07:21:39.000 121 33772.91 98.94 17089.86 88888.00 2016-04-30 07:21:40.000 121 33772.92 98.96 17089.85 37850.18 2016-04-30 07:21:41.000 121 33772.94 98.96 17089.85 88888.00 2016-04-30 07:21:42.000 121 33772.90 99.01 17089.82 88888.00 2016-04-30 07:21:43.000 121 33772.88 99.01 17089.80 88888.00 2016-04-30 07:21:44.000 121 33772.86 98.98 17089.80 88888.00 2016-04-30 07:21:45.000 121 33772.88 98.98 17089.83 37850.18 2016-04-30 07:21:46.000 121 33772.94 98.98 17089.81 88888.00 2016-04-30 07:21:47.000 121 33772.92 99.02 17089.83 88888.00 2016-04-30 07:21:48.000 121 33772.90 99.08 17089.81 88888.00 2016-04-30 07:21:49.000 121 33772.87 99.08 17089.80 88888.00 2016-04-30 07:21:50.000 121 33772.88 99.06 17089.81 37850.21 2016-04-30 07:21:51.000 121 33772.89 99.09 17089.82 88888.00 2016-04-30 07:21:52.000 121 33772.88 99.06 17089.84 88888.00 2016-04-30 07:21:53.000 121 33772.85 99.06 17089.84 88888.00 2016-04-30 07:21:54.000 121 33772.86 99.08 17089.82 88888.00 2016-04-30 07:21:55.000 121 33772.87 99.08 17089.82 37850.16 2016-04-30 07:21:56.000 121 33772.86 99.07 17089.80 88888.00 2016-04-30 07:21:57.000 121 33772.87 99.09 17089.84 88888.00 2016-04-30 07:21:58.000 121 33772.88 99.05 17089.83 88888.00 2016-04-30 07:21:59.000 121 33772.89 99.08 17089.82 88888.00 2016-04-30 07:22:00.000 121 33772.90 99.11 17089.82 37850.15 2016-04-30 07:22:01.000 121 33772.87 99.06 17089.78 88888.00 2016-04-30 07:22:02.000 121 33772.82 99.05 17089.79 88888.00 2016-04-30 07:22:03.000 121 33772.79 99.04 17089.80 88888.00 2016-04-30 07:22:04.000 121 33772.80 99.04 17089.80 88888.00 2016-04-30 07:22:05.000 121 33772.81 99.03 17089.80 37850.22 2016-04-30 07:22:06.000 121 33772.82 99.02 17089.82 88888.00 2016-04-30 07:22:07.000 121 33772.86 99.01 17089.80 88888.00 2016-04-30 07:22:08.000 121 33772.87 99.00 17089.82 88888.00 2016-04-30 07:22:09.000 121 33772.87 99.00 17089.82 88888.00 2016-04-30 07:22:10.000 121 33772.86 99.02 17089.80 37850.19 2016-04-30 07:22:11.000 121 33772.85 99.02 17089.83 88888.00 2016-04-30 07:22:12.000 121 33772.89 99.00 17089.87 88888.00 2016-04-30 07:22:13.000 121 33772.88 98.99 17089.83 88888.00 2016-04-30 07:22:14.000 121 33772.90 98.98 17089.83 88888.00 2016-04-30 07:22:15.000 121 33772.91 99.03 17089.85 37850.25 2016-04-30 07:22:16.000 121 33772.94 99.05 17089.85 88888.00 2016-04-30 07:22:17.000 121 33772.95 99.04 17089.88 88888.00 2016-04-30 07:22:18.000 121 33772.94 99.06 17089.86 88888.00 2016-04-30 07:22:19.000 121 33772.91 99.02 17089.85 88888.00 2016-04-30 07:22:20.000 121 33772.90 99.01 17089.80 37850.35 2016-04-30 07:22:21.000 121 33772.92 99.02 17089.81 88888.00 2016-04-30 07:22:22.000 121 33772.94 99.04 17089.81 88888.00 2016-04-30 07:22:23.000 121 33772.97 99.09 17089.82 88888.00 2016-04-30 07:22:24.000 121 33772.95 99.08 17089.84 88888.00 2016-04-30 07:22:25.000 121 33772.97 99.10 17089.88 37850.24 2016-04-30 07:22:26.000 121 33772.93 99.11 17089.86 88888.00 2016-04-30 07:22:27.000 121 33772.89 99.08 17089.88 88888.00 2016-04-30 07:22:28.000 121 33772.92 99.10 17089.85 88888.00 2016-04-30 07:22:29.000 121 33772.92 99.11 17089.84 88888.00 2016-04-30 07:22:30.000 121 33772.95 99.10 17089.85 37850.18 2016-04-30 07:22:31.000 121 33772.94 99.09 17089.87 88888.00 2016-04-30 07:22:32.000 121 33772.96 99.06 17089.82 88888.00 2016-04-30 07:22:33.000 121 33772.92 99.04 17089.84 88888.00 2016-04-30 07:22:34.000 121 33772.95 99.08 17089.86 88888.00 2016-04-30 07:22:35.000 121 33772.95 99.12 17089.86 37850.32 2016-04-30 07:22:36.000 121 33772.95 99.15 17089.83 88888.00 2016-04-30 07:22:37.000 121 33772.96 99.15 17089.83 88888.00 2016-04-30 07:22:38.000 121 33772.97 99.14 17089.82 88888.00 2016-04-30 07:22:39.000 121 33772.97 99.12 17089.83 88888.00 2016-04-30 07:22:40.000 121 33773.01 99.12 17089.89 37850.30 2016-04-30 07:22:41.000 121 33773.04 99.13 17089.86 88888.00 2016-04-30 07:22:42.000 121 33773.03 99.09 17089.84 88888.00 2016-04-30 07:22:43.000 121 33773.07 99.15 17089.82 88888.00 2016-04-30 07:22:44.000 121 33773.08 99.16 17089.78 88888.00 2016-04-30 07:22:45.000 121 33773.07 99.13 17089.78 37850.33 2016-04-30 07:22:46.000 121 33773.04 99.12 17089.78 88888.00 2016-04-30 07:22:47.000 121 33773.03 99.12 17089.75 88888.00 2016-04-30 07:22:48.000 121 33773.04 99.12 17089.76 88888.00 2016-04-30 07:22:49.000 121 33773.06 99.10 17089.71 88888.00 2016-04-30 07:22:50.000 121 33773.03 99.12 17089.73 37850.30 2016-04-30 07:22:51.000 121 33773.05 99.11 17089.74 88888.00 2016-04-30 07:22:52.000 121 33773.04 99.11 17089.73 88888.00 2016-04-30 07:22:53.000 121 33773.07 99.09 17089.76 88888.00 2016-04-30 07:22:54.000 121 33773.11 99.10 17089.77 88888.00 2016-04-30 07:22:55.000 121 33773.15 99.11 17089.76 37850.40 2016-04-30 07:22:56.000 121 33773.16 99.11 17089.79 88888.00 2016-04-30 07:22:57.000 121 33773.16 99.14 17089.79 88888.00 2016-04-30 07:22:58.000 121 33773.20 99.13 17089.80 88888.00 2016-04-30 07:22:59.000 121 33773.17 99.12 17089.78 88888.00 2016-04-30 07:23:00.000 121 33773.18 99.15 17089.79 37850.44 2016-04-30 07:23:01.000 121 33773.23 99.12 17089.74 88888.00 2016-04-30 07:23:02.000 121 33773.23 99.10 17089.75 88888.00 2016-04-30 07:23:03.000 121 33773.22 99.09 17089.76 88888.00 2016-04-30 07:23:04.000 121 33773.22 99.13 17089.76 88888.00 2016-04-30 07:23:05.000 121 33773.21 99.14 17089.80 37850.36 2016-04-30 07:23:06.000 121 33773.25 99.08 17089.80 88888.00 2016-04-30 07:23:07.000 121 33773.25 99.11 17089.75 88888.00 2016-04-30 07:23:08.000 121 33773.26 99.13 17089.78 88888.00 2016-04-30 07:23:09.000 121 33773.25 99.12 17089.77 88888.00 2016-04-30 07:23:10.000 121 33773.27 99.09 17089.82 37850.48 2016-04-30 07:23:11.000 121 33773.26 99.12 17089.83 88888.00 2016-04-30 07:23:12.000 121 33773.28 99.11 17089.78 88888.00 2016-04-30 07:23:13.000 121 33773.28 99.13 17089.78 88888.00 2016-04-30 07:23:14.000 121 33773.31 99.10 17089.75 88888.00 2016-04-30 07:23:15.000 121 33773.33 99.09 17089.72 37850.60 2016-04-30 07:23:16.000 121 33773.35 99.12 17089.77 88888.00 2016-04-30 07:23:17.000 121 33773.35 99.12 17089.79 88888.00 2016-04-30 07:23:18.000 121 33773.38 99.14 17089.82 88888.00 2016-04-30 07:23:19.000 121 33773.39 99.16 17089.80 88888.00 2016-04-30 07:23:20.000 121 33773.41 99.11 17089.82 37850.60 2016-04-30 07:23:21.000 121 33773.42 99.04 17089.81 88888.00 2016-04-30 07:23:22.000 121 33773.42 99.04 17089.83 88888.00 2016-04-30 07:23:23.000 121 33773.46 99.07 17089.80 88888.00 2016-04-30 07:23:24.000 121 33773.44 99.06 17089.79 88888.00 2016-04-30 07:23:25.000 121 33773.42 99.02 17089.79 37850.60 2016-04-30 07:23:26.000 121 33773.46 99.03 17089.79 88888.00 2016-04-30 07:23:27.000 121 33773.49 99.04 17089.75 88888.00 2016-04-30 07:23:28.000 121 33773.48 99.08 17089.74 88888.00 2016-04-30 07:23:29.000 121 33773.48 99.07 17089.78 88888.00 2016-04-30 07:23:30.000 121 33773.47 99.03 17089.77 37850.69 2016-04-30 07:23:31.000 121 33773.47 99.02 17089.79 88888.00 2016-04-30 07:23:32.000 121 33773.47 99.02 17089.80 88888.00 2016-04-30 07:23:33.000 121 33773.47 99.00 17089.77 88888.00 2016-04-30 07:23:34.000 121 33773.46 98.99 17089.75 88888.00 2016-04-30 07:23:35.000 121 33773.47 99.02 17089.80 37850.58 2016-04-30 07:23:36.000 121 33773.50 99.05 17089.81 88888.00 2016-04-30 07:23:37.000 121 33773.48 99.03 17089.77 88888.00 2016-04-30 07:23:38.000 121 33773.47 99.04 17089.77 88888.00 2016-04-30 07:23:39.000 121 33773.41 99.04 17089.81 88888.00 2016-04-30 07:23:40.000 121 33773.43 99.06 17089.83 37850.65 2016-04-30 07:23:41.000 121 33773.38 99.05 17089.82 88888.00 2016-04-30 07:23:42.000 121 33773.34 99.05 17089.80 88888.00 2016-04-30 07:23:43.000 121 33773.30 99.05 17089.79 88888.00 2016-04-30 07:23:44.000 121 33773.26 99.03 17089.77 88888.00 2016-04-30 07:23:45.000 121 33773.24 99.06 17089.78 37850.53 2016-04-30 07:23:46.000 121 33773.25 99.08 17089.83 88888.00 2016-04-30 07:23:47.000 121 33773.17 99.13 17089.80 88888.00 2016-04-30 07:23:48.000 121 33773.14 99.10 17089.82 88888.00 2016-04-30 07:23:49.000 121 33773.12 99.12 17089.80 88888.00 2016-04-30 07:23:50.000 121 33773.07 99.14 17089.82 37850.44 2016-04-30 07:23:51.000 121 33773.05 99.16 17089.84 88888.00 2016-04-30 07:23:52.000 121 33773.06 99.10 17089.81 88888.00 2016-04-30 07:23:53.000 121 33773.03 99.12 17089.86 88888.00 2016-04-30 07:23:54.000 121 33772.98 99.17 17089.86 88888.00 2016-04-30 07:23:55.000 121 33772.94 99.23 17089.87 37850.32 2016-04-30 07:23:56.000 121 33772.86 99.30 17089.90 88888.00 2016-04-30 07:23:57.000 121 33772.85 99.34 17089.89 88888.00 2016-04-30 07:23:58.000 121 33772.83 99.38 17089.91 88888.00 2016-04-30 07:23:59.000 121 33772.82 99.42 17089.90 88888.00 2016-04-30 07:24:00.000 121 33772.83 99.40 17089.93 37850.17 2016-04-30 07:24:01.000 121 33772.82 99.40 17089.94 88888.00 2016-04-30 07:24:02.000 121 33772.78 99.41 17089.91 88888.00 2016-04-30 07:24:03.000 121 33772.78 99.41 17089.90 88888.00 2016-04-30 07:24:04.000 121 33772.80 99.43 17089.88 88888.00 2016-04-30 07:24:05.000 121 33772.76 99.42 17089.89 37850.11 2016-04-30 07:24:06.000 121 33772.76 99.39 17089.91 88888.00 2016-04-30 07:24:07.000 121 33772.73 99.39 17089.93 88888.00 2016-04-30 07:24:08.000 121 33772.73 99.40 17089.91 88888.00 2016-04-30 07:24:09.000 121 33772.72 99.41 17089.90 88888.00 2016-04-30 07:24:10.000 121 33772.71 99.43 17089.91 37849.99 2016-04-30 07:24:11.000 121 33772.72 99.41 17089.92 88888.00 2016-04-30 07:24:12.000 121 33772.74 99.39 17089.98 88888.00 2016-04-30 07:24:13.000 121 33772.76 99.34 17089.96 88888.00 2016-04-30 07:24:14.000 121 33772.76 99.38 17089.96 88888.00 2016-04-30 07:24:15.000 121 33772.72 99.39 17089.94 37850.06 2016-04-30 07:24:16.000 121 33772.71 99.41 17089.96 88888.00 2016-04-30 07:24:17.000 121 33772.73 99.43 17089.94 88888.00 2016-04-30 07:24:18.000 121 33772.73 99.43 17089.89 88888.00 2016-04-30 07:24:19.000 121 33772.75 99.39 17089.88 88888.00 2016-04-30 07:24:20.000 121 33772.74 99.37 17089.88 37850.08 2016-04-30 07:24:21.000 121 33772.73 99.34 17089.88 88888.00 2016-04-30 07:24:22.000 121 33772.75 99.38 17089.88 88888.00 2016-04-30 07:24:23.000 121 33772.76 99.37 17089.87 88888.00 2016-04-30 07:24:24.000 121 33772.75 99.34 17089.88 88888.00 2016-04-30 07:24:25.000 121 33772.76 99.33 17089.86 37850.08 2016-04-30 07:24:26.000 121 33772.82 99.33 17089.85 88888.00 2016-04-30 07:24:27.000 121 33772.82 99.35 17089.87 88888.00 2016-04-30 07:24:28.000 121 33772.84 99.36 17089.93 88888.00 2016-04-30 07:24:29.000 121 33772.87 99.34 17089.91 88888.00 2016-04-30 07:24:30.000 121 33772.91 99.32 17089.95 37850.19 2016-04-30 07:24:31.000 121 33772.94 99.30 17089.94 88888.00 2016-04-30 07:24:32.000 121 33772.96 99.30 17089.96 88888.00 2016-04-30 07:24:33.000 121 33772.99 99.30 17089.92 88888.00 2016-04-30 07:24:34.000 121 33773.03 99.29 17089.92 88888.00 2016-04-30 07:24:35.000 121 33773.04 99.30 17089.91 37850.29 2016-04-30 07:24:36.000 121 33773.04 99.32 17089.89 88888.00 2016-04-30 07:24:37.000 121 33773.00 99.29 17089.87 88888.00 2016-04-30 07:24:38.000 121 33773.02 99.29 17089.81 88888.00 2016-04-30 07:24:39.000 121 33773.08 99.29 17089.83 88888.00 2016-04-30 07:24:40.000 121 33773.03 99.30 17089.87 37850.31 2016-04-30 07:24:41.000 121 33773.03 99.31 17089.90 88888.00 2016-04-30 07:24:42.000 121 33773.03 99.30 17089.84 88888.00 2016-04-30 07:24:43.000 121 33773.07 99.27 17089.83 88888.00 2016-04-30 07:24:44.000 121 33773.08 99.25 17089.82 88888.00 2016-04-30 07:24:45.000 121 33773.05 99.26 17089.85 37850.24 2016-04-30 07:24:46.000 121 33773.06 99.27 17089.88 88888.00 2016-04-30 07:24:47.000 121 33773.08 99.31 17089.90 88888.00 2016-04-30 07:24:48.000 121 33773.10 99.29 17089.89 88888.00 2016-04-30 07:24:49.000 121 33773.06 99.27 17089.87 88888.00 2016-04-30 07:24:50.000 121 33773.05 99.30 17089.88 37850.31 2016-04-30 07:24:51.000 121 33773.10 99.30 17089.85 88888.00 2016-04-30 07:24:52.000 121 33773.07 99.26 17089.85 88888.00 2016-04-30 07:24:53.000 121 33773.05 99.21 17089.82 88888.00 2016-04-30 07:24:54.000 121 33773.06 99.21 17089.85 88888.00 2016-04-30 07:24:55.000 121 33773.07 99.22 17089.86 37850.39 2016-04-30 07:24:56.000 121 33773.08 99.21 17089.86 88888.00 2016-04-30 07:24:57.000 121 33773.04 99.23 17089.88 88888.00 2016-04-30 07:24:58.000 121 33773.09 99.24 17089.87 88888.00 2016-04-30 07:24:59.000 121 33773.10 99.23 17089.86 88888.00 2016-04-30 07:25:00.000 121 33773.08 99.27 17089.84 37850.44 2016-04-30 07:25:01.000 121 33773.12 99.28 17089.84 88888.00 2016-04-30 07:25:02.000 121 33773.17 99.25 17089.78 88888.00 2016-04-30 07:25:03.000 121 33773.19 99.29 17089.77 88888.00 2016-04-30 07:25:04.000 121 33773.20 99.29 17089.79 88888.00 2016-04-30 07:25:05.000 121 33773.20 99.32 17089.76 37850.46 2016-04-30 07:25:06.000 121 33773.21 99.32 17089.75 88888.00 2016-04-30 07:25:07.000 121 33773.18 99.29 17089.78 88888.00 2016-04-30 07:25:08.000 121 33773.24 99.26 17089.81 88888.00 2016-04-30 07:25:09.000 121 33773.26 99.28 17089.82 88888.00 2016-04-30 07:25:10.000 121 33773.26 99.27 17089.81 37850.51 2016-04-30 07:25:11.000 121 33773.22 99.27 17089.83 88888.00 2016-04-30 07:25:12.000 121 33773.26 99.25 17089.84 88888.00 2016-04-30 07:25:13.000 121 33773.32 99.27 17089.83 88888.00 2016-04-30 07:25:14.000 121 33773.30 99.25 17089.81 88888.00 2016-04-30 07:25:15.000 121 33773.31 99.26 17089.77 37850.66 2016-04-30 07:25:16.000 121 33773.32 99.26 17089.79 88888.00 2016-04-30 07:25:17.000 121 33773.32 99.25 17089.81 88888.00 2016-04-30 07:25:18.000 121 33773.33 99.25 17089.78 88888.00 2016-04-30 07:25:19.000 121 33773.32 99.24 17089.78 88888.00 2016-04-30 07:25:20.000 121 33773.35 99.22 17089.81 37850.54 2016-04-30 07:25:21.000 121 33773.34 99.19 17089.79 88888.00 2016-04-30 07:25:22.000 121 33773.37 99.16 17089.80 88888.00 2016-04-30 07:25:23.000 121 33773.41 99.19 17089.81 88888.00 2016-04-30 07:25:24.000 121 33773.40 99.21 17089.82 88888.00 2016-04-30 07:25:25.000 121 33773.37 99.19 17089.83 37850.69 2016-04-30 07:25:26.000 121 33773.38 99.16 17089.86 88888.00 2016-04-30 07:25:27.000 121 33773.37 99.15 17089.87 88888.00 2016-04-30 07:25:28.000 121 33773.43 99.13 17089.87 88888.00 2016-04-30 07:25:29.000 121 33773.43 99.16 17089.84 88888.00 2016-04-30 07:25:30.000 121 33773.43 99.17 17089.84 37850.72 2016-04-30 07:25:31.000 121 33773.48 99.19 17089.84 88888.00 2016-04-30 07:25:32.000 121 33773.48 99.22 17089.82 88888.00 2016-04-30 07:25:33.000 121 33773.51 99.22 17089.81 88888.00 2016-04-30 07:25:34.000 121 33773.49 99.18 17089.81 88888.00 2016-04-30 07:25:35.000 121 33773.46 99.20 17089.82 37850.78 2016-04-30 07:25:36.000 121 33773.46 99.22 17089.78 88888.00 2016-04-30 07:25:37.000 121 33773.43 99.19 17089.76 88888.00 2016-04-30 07:25:38.000 121 33773.47 99.19 17089.80 88888.00 2016-04-30 07:25:39.000 121 33773.46 99.24 17089.80 88888.00 2016-04-30 07:25:40.000 121 33773.45 99.22 17089.79 37850.79 2016-04-30 07:25:41.000 121 33773.49 99.22 17089.81 88888.00 2016-04-30 07:25:42.000 121 33773.47 99.22 17089.84 88888.00 2016-04-30 07:25:43.000 121 33773.46 99.16 17089.79 88888.00 2016-04-30 07:25:44.000 121 33773.49 99.12 17089.78 88888.00 2016-04-30 07:25:45.000 121 33773.49 99.13 17089.80 37850.72 2016-04-30 07:25:46.000 121 33773.47 99.18 17089.82 88888.00 2016-04-30 07:25:47.000 121 33773.46 99.21 17089.81 88888.00 2016-04-30 07:25:48.000 121 33773.48 99.20 17089.80 88888.00 2016-04-30 07:25:49.000 121 33773.49 99.17 17089.80 88888.00 2016-04-30 07:25:50.000 121 33773.48 99.16 17089.80 37850.80 2016-04-30 07:25:51.000 121 33773.51 99.10 17089.77 88888.00 2016-04-30 07:25:52.000 121 33773.51 99.11 17089.79 88888.00 2016-04-30 07:25:53.000 121 33773.48 99.10 17089.83 88888.00 2016-04-30 07:25:54.000 121 33773.49 99.12 17089.84 88888.00 2016-04-30 07:25:55.000 121 33773.46 99.09 17089.82 37850.64 2016-04-30 07:25:56.000 121 33773.47 99.10 17089.82 88888.00 2016-04-30 07:25:57.000 121 33773.48 99.13 17089.82 88888.00 2016-04-30 07:25:58.000 121 33773.48 99.15 17089.82 88888.00 2016-04-30 07:25:59.000 121 33773.45 99.12 17089.83 88888.00 2016-04-30 07:26:00.000 121 33773.44 99.10 17089.80 37850.76 2016-04-30 07:26:01.000 121 33773.40 99.08 17089.80 88888.00 2016-04-30 07:26:02.000 121 33773.36 99.07 17089.84 88888.00 2016-04-30 07:26:03.000 121 33773.38 99.10 17089.82 88888.00 2016-04-30 07:26:04.000 121 33773.41 99.11 17089.81 88888.00 2016-04-30 07:26:05.000 121 33773.38 99.10 17089.82 37850.62 2016-04-30 07:26:06.000 121 33773.36 99.12 17089.78 88888.00 2016-04-30 07:26:07.000 121 33773.37 99.11 17089.78 88888.00 2016-04-30 07:26:08.000 121 33773.34 99.12 17089.79 88888.00 2016-04-30 07:26:09.000 121 33773.27 99.18 17089.82 88888.00 2016-04-30 07:26:10.000 121 33773.28 99.20 17089.79 37850.66 2016-04-30 07:26:11.000 121 33773.28 99.21 17089.77 88888.00 2016-04-30 07:26:12.000 121 33773.27 99.21 17089.79 88888.00 2016-04-30 07:26:13.000 121 33773.28 99.18 17089.79 88888.00 2016-04-30 07:26:14.000 121 33773.28 99.20 17089.81 88888.00 2016-04-30 07:26:15.000 121 33773.27 99.20 17089.83 37850.58 2016-04-30 07:26:16.000 121 33773.25 99.20 17089.83 88888.00 2016-04-30 07:26:17.000 121 33773.22 99.19 17089.81 88888.00 2016-04-30 07:26:18.000 121 33773.23 99.18 17089.80 88888.00 2016-04-30 07:26:19.000 121 33773.22 99.17 17089.82 88888.00 2016-04-30 07:26:20.000 121 33773.20 99.16 17089.82 37850.50 2016-04-30 07:26:21.000 121 33773.14 99.20 17089.82 88888.00 2016-04-30 07:26:22.000 121 33773.16 99.21 17089.80 88888.00 2016-04-30 07:26:23.000 121 33773.16 99.21 17089.81 88888.00 2016-04-30 07:26:24.000 121 33773.14 99.21 17089.80 88888.00 2016-04-30 07:26:25.000 121 33773.15 99.24 17089.79 37850.51 2016-04-30 07:26:26.000 121 33773.16 99.26 17089.79 88888.00 2016-04-30 07:26:27.000 121 33773.14 99.25 17089.80 88888.00 2016-04-30 07:26:28.000 121 33773.15 99.25 17089.79 88888.00 2016-04-30 07:26:29.000 121 33773.10 99.26 17089.78 88888.00 2016-04-30 07:26:30.000 121 33773.07 99.27 17089.78 37850.44 2016-04-30 07:26:31.000 121 33773.08 99.31 17089.82 88888.00 2016-04-30 07:26:32.000 121 33773.09 99.35 17089.87 88888.00 2016-04-30 07:26:33.000 121 33773.07 99.35 17089.84 88888.00 2016-04-30 07:26:34.000 121 33773.07 99.32 17089.83 88888.00 2016-04-30 07:26:35.000 121 33773.02 99.28 17089.82 37850.33 2016-04-30 07:26:36.000 121 33773.05 99.26 17089.80 88888.00 2016-04-30 07:26:37.000 121 33773.07 99.26 17089.77 88888.00 2016-04-30 07:26:38.000 121 33773.04 99.31 17089.75 88888.00 2016-04-30 07:26:39.000 121 33773.03 99.33 17089.80 88888.00 2016-04-30 07:26:40.000 121 33773.01 99.32 17089.78 37850.35 2016-04-30 07:26:41.000 121 33773.02 99.32 17089.78 88888.00 2016-04-30 07:26:42.000 121 33773.02 99.33 17089.80 88888.00 2016-04-30 07:26:43.000 121 33773.01 99.32 17089.80 88888.00 2016-04-30 07:26:44.000 121 33773.04 99.33 17089.78 88888.00 2016-04-30 07:26:45.000 121 33773.03 99.28 17089.78 37850.44 2016-04-30 07:26:46.000 121 33773.07 99.29 17089.81 88888.00 2016-04-30 07:26:47.000 121 33773.08 99.33 17089.84 88888.00 2016-04-30 07:26:48.000 121 33773.07 99.31 17089.85 88888.00 2016-04-30 07:26:49.000 121 33773.05 99.28 17089.81 88888.00 2016-04-30 07:26:50.000 121 33773.01 99.34 17089.80 37850.38 2016-04-30 07:26:51.000 121 33773.00 99.36 17089.78 88888.00 2016-04-30 07:26:52.000 121 33773.02 99.37 17089.79 88888.00 2016-04-30 07:26:53.000 121 33773.03 99.36 17089.81 88888.00 2016-04-30 07:26:54.000 121 33773.05 99.35 17089.81 88888.00 2016-04-30 07:26:55.000 121 33773.00 99.38 17089.84 37850.39 2016-04-30 07:26:56.000 121 33773.02 99.39 17089.85 88888.00 2016-04-30 07:26:57.000 121 33773.02 99.40 17089.79 88888.00 2016-04-30 07:26:58.000 121 33773.05 99.41 17089.81 88888.00 2016-04-30 07:26:59.000 121 33773.04 99.41 17089.82 88888.00 2016-04-30 07:27:00.000 121 33773.06 99.43 17089.81 37850.36 2016-04-30 07:27:01.000 121 33773.03 99.40 17089.81 88888.00 2016-04-30 07:27:02.000 121 33773.02 99.46 17089.78 88888.00 2016-04-30 07:27:03.000 121 33773.03 99.45 17089.83 88888.00 2016-04-30 07:27:04.000 121 33773.05 99.44 17089.87 88888.00 2016-04-30 07:27:05.000 121 33773.07 99.41 17089.87 37850.40 2016-04-30 07:27:06.000 121 33773.05 99.41 17089.84 88888.00 2016-04-30 07:27:07.000 121 33773.05 99.42 17089.84 88888.00 2016-04-30 07:27:08.000 121 33773.04 99.42 17089.83 88888.00 2016-04-30 07:27:09.000 121 33773.08 99.44 17089.80 88888.00 2016-04-30 07:27:10.000 121 33773.08 99.46 17089.84 37850.42 2016-04-30 07:27:11.000 121 33773.06 99.45 17089.82 88888.00 2016-04-30 07:27:12.000 121 33773.06 99.46 17089.80 88888.00 2016-04-30 07:27:13.000 121 33773.08 99.45 17089.81 88888.00 2016-04-30 07:27:14.000 121 33773.09 99.47 17089.81 88888.00 2016-04-30 07:27:15.000 121 33773.07 99.45 17089.80 37850.47 2016-04-30 07:27:16.000 121 33773.10 99.47 17089.84 88888.00 2016-04-30 07:27:17.000 121 33773.14 99.47 17089.81 88888.00 2016-04-30 07:27:18.000 121 33773.17 99.51 17089.85 88888.00 2016-04-30 07:27:19.000 121 33773.17 99.54 17089.88 88888.00 2016-04-30 07:27:20.000 121 33773.17 99.56 17089.91 37850.57 2016-04-30 07:27:21.000 121 33773.19 99.55 17089.89 88888.00 2016-04-30 07:27:22.000 121 33773.21 99.49 17089.89 88888.00 2016-04-30 07:27:23.000 121 33773.18 99.48 17089.88 88888.00 2016-04-30 07:27:24.000 121 33773.20 99.48 17089.88 88888.00 2016-04-30 07:27:25.000 121 33773.22 99.46 17089.87 37850.62 2016-04-30 07:27:26.000 121 33773.24 99.56 17089.84 88888.00 2016-04-30 07:27:27.000 121 33773.23 99.66 17089.80 88888.00 2016-04-30 07:27:28.000 121 33773.25 99.60 17089.82 88888.00 2016-04-30 07:27:29.000 121 33773.26 99.54 17089.87 88888.00 2016-04-30 07:27:30.000 121 33773.30 99.59 17089.88 37850.60 2016-04-30 07:27:31.000 121 33773.36 99.61 17089.88 88888.00 2016-04-30 07:27:32.000 121 33773.37 99.48 17089.89 88888.00 2016-04-30 07:27:33.000 121 33773.37 99.47 17089.93 88888.00 2016-04-30 07:27:34.000 121 33773.36 99.51 17089.93 88888.00 2016-04-30 07:27:35.000 121 33773.37 99.48 17089.94 37850.78 2016-04-30 07:27:36.000 121 33773.42 99.48 17089.95 88888.00 2016-04-30 07:27:37.000 121 33773.42 99.42 17089.95 88888.00 2016-04-30 07:27:38.000 121 33773.43 99.43 17089.93 88888.00 2016-04-30 07:27:39.000 121 33773.43 99.48 17089.89 88888.00 2016-04-30 07:27:40.000 121 33773.43 99.46 17089.85 37850.76 2016-04-30 07:27:41.000 121 33773.47 99.46 17089.86 88888.00 2016-04-30 07:27:42.000 121 33773.54 99.46 17089.86 88888.00 2016-04-30 07:27:43.000 121 33773.55 99.47 17089.86 88888.00 2016-04-30 07:27:44.000 121 33773.62 99.43 17089.86 88888.00 2016-04-30 07:27:45.000 121 33773.64 99.42 17089.92 37850.88 2016-04-30 07:27:46.000 121 33773.67 99.43 17089.87 88888.00 2016-04-30 07:27:47.000 121 33773.64 99.41 17089.84 88888.00 2016-04-30 07:27:48.000 121 33773.68 99.37 17089.83 88888.00 2016-04-30 07:27:49.000 121 33773.65 99.31 17089.87 88888.00 2016-04-30 07:27:50.000 121 33773.67 99.35 17089.86 37850.96 2016-04-30 07:27:51.000 121 33773.69 99.37 17089.85 88888.00 2016-04-30 07:27:52.000 121 33773.74 99.40 17089.85 88888.00 2016-04-30 07:27:53.000 121 33773.73 99.41 17089.82 88888.00 2016-04-30 07:27:54.000 121 33773.72 99.41 17089.84 88888.00 2016-04-30 07:27:55.000 121 33773.75 99.46 17089.84 37851.08 2016-04-30 07:27:56.000 121 33773.77 99.46 17089.85 88888.00 2016-04-30 07:27:57.000 121 33773.74 99.40 17089.84 88888.00 2016-04-30 07:27:58.000 121 33773.76 99.38 17089.86 88888.00 2016-04-30 07:27:59.000 121 33773.79 99.38 17089.85 88888.00 2016-04-30 07:28:00.000 121 33773.76 99.35 17089.87 37851.07 2016-04-30 07:28:01.000 121 33773.77 99.32 17089.89 88888.00 2016-04-30 07:28:02.000 121 33773.81 99.31 17089.86 88888.00 2016-04-30 07:28:03.000 121 33773.79 99.33 17089.86 88888.00 2016-04-30 07:28:04.000 121 33773.81 99.32 17089.87 88888.00 2016-04-30 07:28:05.000 121 33773.82 99.31 17089.87 37851.19 2016-04-30 07:28:06.000 121 33773.85 99.31 17089.89 88888.00 2016-04-30 07:28:07.000 121 33773.84 99.29 17089.92 88888.00 2016-04-30 07:28:08.000 121 33773.85 99.28 17089.90 88888.00 2016-04-30 07:28:09.000 121 33773.82 99.27 17089.89 88888.00 2016-04-30 07:28:10.000 121 33773.81 99.29 17089.89 37851.14 2016-04-30 07:28:11.000 121 33773.82 99.30 17089.88 88888.00 2016-04-30 07:28:12.000 121 33773.86 99.27 17089.88 88888.00 2016-04-30 07:28:13.000 121 33773.87 99.25 17089.87 88888.00 2016-04-30 07:28:14.000 121 33773.88 99.27 17089.88 88888.00 2016-04-30 07:28:15.000 121 33773.86 99.27 17089.87 37851.04 2016-04-30 07:28:16.000 121 33773.83 99.28 17089.87 88888.00 2016-04-30 07:28:17.000 121 33773.83 99.29 17089.88 88888.00 2016-04-30 07:28:18.000 121 33773.86 99.30 17089.85 88888.00 2016-04-30 07:28:19.000 121 33773.82 99.29 17089.82 88888.00 2016-04-30 07:28:20.000 121 33773.85 99.32 17089.85 37851.18 2016-04-30 07:28:21.000 121 33773.85 99.36 17089.85 88888.00 2016-04-30 07:28:22.000 121 33773.89 99.41 17089.83 88888.00 2016-04-30 07:28:23.000 121 33773.86 99.37 17089.81 88888.00 2016-04-30 07:28:24.000 121 33773.83 99.36 17089.82 88888.00 2016-04-30 07:28:25.000 121 33773.82 99.37 17089.79 37851.15 2016-04-30 07:28:26.000 121 33773.84 99.39 17089.76 88888.00 2016-04-30 07:28:27.000 121 33773.82 99.36 17089.76 88888.00 2016-04-30 07:28:28.000 121 33773.80 99.37 17089.79 88888.00 2016-04-30 07:28:29.000 121 33773.80 99.35 17089.79 88888.00 2016-04-30 07:28:30.000 121 33773.80 99.36 17089.79 37851.08 2016-04-30 07:28:31.000 121 33773.79 99.41 17089.82 88888.00 2016-04-30 07:28:32.000 121 33773.79 99.39 17089.79 88888.00 2016-04-30 07:28:33.000 121 33773.84 99.36 17089.83 88888.00 2016-04-30 07:28:34.000 121 33773.82 99.35 17089.85 88888.00 2016-04-30 07:28:35.000 121 33773.76 99.34 17089.86 37851.14 2016-04-30 07:28:36.000 121 33773.79 99.39 17089.88 88888.00 2016-04-30 07:28:37.000 121 33773.79 99.36 17089.86 88888.00 2016-04-30 07:28:38.000 121 33773.79 99.35 17089.86 88888.00 2016-04-30 07:28:39.000 121 33773.76 99.38 17089.83 88888.00 2016-04-30 07:28:40.000 121 33773.76 99.36 17089.87 37851.14 2016-04-30 07:28:41.000 121 33773.77 99.35 17089.90 88888.00 2016-04-30 07:28:42.000 121 33773.77 99.38 17089.92 88888.00 2016-04-30 07:28:43.000 121 33773.75 99.40 17089.91 88888.00 2016-04-30 07:28:44.000 121 33773.71 99.42 17089.92 88888.00 2016-04-30 07:28:45.000 121 33773.71 99.42 17089.93 37851.10 2016-04-30 07:28:46.000 121 33773.69 99.43 17089.89 88888.00 2016-04-30 07:28:47.000 121 33773.70 99.42 17089.91 88888.00 2016-04-30 07:28:48.000 121 33773.71 99.41 17089.90 88888.00 2016-04-30 07:28:49.000 121 33773.66 99.42 17089.90 88888.00 2016-04-30 07:28:50.000 121 33773.64 99.37 17089.90 37851.01 2016-04-30 07:28:51.000 121 33773.63 99.42 17089.90 88888.00 2016-04-30 07:28:52.000 121 33773.61 99.47 17089.86 88888.00 2016-04-30 07:28:53.000 121 33773.58 99.50 17089.89 88888.00 2016-04-30 07:28:54.000 121 33773.55 99.48 17089.88 88888.00 2016-04-30 07:28:55.000 121 33773.54 99.50 17089.86 37850.98 2016-04-30 07:28:56.000 121 33773.56 99.49 17089.90 88888.00 2016-04-30 07:28:57.000 121 33773.54 99.46 17089.88 88888.00 2016-04-30 07:28:58.000 121 33773.56 99.45 17089.87 88888.00 2016-04-30 07:28:59.000 121 33773.54 99.48 17089.86 88888.00 2016-04-30 07:29:00.000 121 33773.48 99.48 17089.85 37850.94 2016-04-30 07:29:01.000 121 33773.46 99.47 17089.87 88888.00 2016-04-30 07:29:02.000 121 33773.50 99.45 17089.86 88888.00 2016-04-30 07:29:03.000 121 33773.48 99.45 17089.87 88888.00 2016-04-30 07:29:04.000 121 33773.48 99.48 17089.87 88888.00 2016-04-30 07:29:05.000 121 33773.43 99.46 17089.88 37850.91 2016-04-30 07:29:06.000 121 33773.41 99.48 17089.88 88888.00 2016-04-30 07:29:07.000 121 33773.41 99.51 17089.85 88888.00 2016-04-30 07:29:08.000 121 33773.41 99.46 17089.87 88888.00 2016-04-30 07:29:09.000 121 33773.40 99.46 17089.87 88888.00 2016-04-30 07:29:10.000 121 33773.40 99.50 17089.90 37850.88 2016-04-30 07:29:11.000 121 33773.39 99.52 17089.96 88888.00 2016-04-30 07:29:12.000 121 33773.39 99.53 17089.95 88888.00 2016-04-30 07:29:13.000 121 33773.43 99.50 17089.94 88888.00 2016-04-30 07:29:14.000 121 33773.40 99.50 17089.91 88888.00 2016-04-30 07:29:15.000 121 33773.42 99.51 17089.93 37850.82 2016-04-30 07:29:16.000 121 33773.39 99.50 17089.94 88888.00 2016-04-30 07:29:17.000 121 33773.38 99.51 17089.89 88888.00 2016-04-30 07:29:18.000 121 33773.34 99.50 17089.87 88888.00 2016-04-30 07:29:19.000 121 33773.33 99.56 17089.90 88888.00 2016-04-30 07:29:20.000 121 33773.35 99.56 17089.89 37850.72 2016-04-30 07:29:21.000 121 33773.36 99.57 17089.91 88888.00 2016-04-30 07:29:22.000 121 33773.37 99.57 17089.92 88888.00 2016-04-30 07:29:23.000 121 33773.36 99.62 17089.90 88888.00 2016-04-30 07:29:24.000 121 33773.36 99.61 17089.88 88888.00 2016-04-30 07:29:25.000 121 33773.34 99.57 17089.92 37850.66 2016-04-30 07:29:26.000 121 33773.34 99.52 17089.95 88888.00 2016-04-30 07:29:27.000 121 33773.35 99.55 17089.93 88888.00 2016-04-30 07:29:28.000 121 33773.36 99.60 17089.89 88888.00 2016-04-30 07:29:29.000 121 33773.37 99.63 17089.91 88888.00 2016-04-30 07:29:30.000 121 33773.36 99.59 17089.89 37850.66 2016-04-30 07:29:31.000 121 33773.36 99.61 17089.89 88888.00 2016-04-30 07:29:32.000 121 33773.36 99.64 17089.91 88888.00 2016-04-30 07:29:33.000 121 33773.37 99.61 17089.89 88888.00 2016-04-30 07:29:34.000 121 33773.39 99.58 17089.86 88888.00 2016-04-30 07:29:35.000 121 33773.40 99.57 17089.91 37850.82 2016-04-30 07:29:36.000 121 33773.42 99.59 17089.90 88888.00 2016-04-30 07:29:37.000 121 33773.37 99.57 17089.84 88888.00 2016-04-30 07:29:38.000 121 33773.39 99.55 17089.84 88888.00 2016-04-30 07:29:39.000 121 33773.40 99.58 17089.84 88888.00 2016-04-30 07:29:40.000 121 33773.42 99.57 17089.82 37850.76 2016-04-30 07:29:41.000 121 33773.44 99.57 17089.82 88888.00 2016-04-30 07:29:42.000 121 33773.46 99.59 17089.82 88888.00 2016-04-30 07:29:43.000 121 33773.45 99.57 17089.81 88888.00 2016-04-30 07:29:44.000 121 33773.46 99.57 17089.82 88888.00 2016-04-30 07:29:45.000 121 33773.46 99.56 17089.83 37850.83 2016-04-30 07:29:46.000 121 33773.48 99.58 17089.82 88888.00 2016-04-30 07:29:47.000 121 33773.48 99.60 17089.83 88888.00 2016-04-30 07:29:48.000 121 33773.49 99.56 17089.84 88888.00 2016-04-30 07:29:49.000 121 33773.51 99.60 17089.82 88888.00 2016-04-30 07:29:50.000 121 33773.52 99.63 17089.81 37850.83 2016-04-30 07:29:51.000 121 33773.51 99.62 17089.82 88888.00 2016-04-30 07:29:52.000 121 33773.50 99.62 17089.79 88888.00 2016-04-30 07:29:53.000 121 33773.51 99.55 17089.80 88888.00 2016-04-30 07:29:54.000 121 33773.52 99.51 17089.81 88888.00 2016-04-30 07:29:55.000 121 33773.55 99.56 17089.82 37850.94 2016-04-30 07:29:56.000 121 33773.57 99.56 17089.84 88888.00 2016-04-30 07:29:57.000 121 33773.60 99.54 17089.84 88888.00 2016-04-30 07:29:58.000 121 33773.61 99.55 17089.86 88888.00 2016-04-30 07:29:59.000 121 33773.65 99.57 17089.89 88888.00 2016-04-30 07:30:00.000 121 33773.67 99.52 17089.88 37851.01 2016-04-30 07:30:01.000 121 33773.68 99.50 17089.87 88888.00 2016-04-30 07:30:02.000 121 33773.66 99.50 17089.84 88888.00 2016-04-30 07:30:03.000 121 33773.70 99.53 17089.87 88888.00 2016-04-30 07:30:04.000 121 33773.69 99.54 17089.86 88888.00 2016-04-30 07:30:05.000 121 33773.66 99.55 17089.87 37851.10 2016-04-30 07:30:06.000 121 33773.65 99.55 17089.90 88888.00 2016-04-30 07:30:07.000 121 33773.70 99.55 17089.87 88888.00 2016-04-30 07:30:08.000 121 33773.70 99.52 17089.87 88888.00 2016-04-30 07:30:09.000 121 33773.71 99.53 17089.86 88888.00 2016-04-30 07:30:10.000 121 33773.72 99.54 17089.85 37851.11 2016-04-30 07:30:11.000 121 33773.73 99.50 17089.83 88888.00 2016-04-30 07:30:12.000 121 33773.74 99.53 17089.81 88888.00 2016-04-30 07:30:13.000 121 33773.79 99.51 17089.80 88888.00 2016-04-30 07:30:14.000 121 33773.81 99.48 17089.82 88888.00 2016-04-30 07:30:15.000 121 33773.82 99.48 17089.85 37851.16 2016-04-30 07:30:16.000 121 33773.82 99.45 17089.85 88888.00 2016-04-30 07:30:17.000 121 33773.82 99.49 17089.85 88888.00 2016-04-30 07:30:18.000 121 33773.85 99.51 17089.85 88888.00 2016-04-30 07:30:19.000 121 33773.87 99.52 17089.85 88888.00 2016-04-30 07:30:20.000 121 33773.87 99.50 17089.87 37851.14 2016-04-30 07:30:21.000 121 33773.88 99.48 17089.89 88888.00 2016-04-30 07:30:22.000 121 33773.92 99.48 17089.86 88888.00 2016-04-30 07:30:23.000 121 33773.87 99.47 17089.88 88888.00 2016-04-30 07:30:24.000 121 33773.86 99.45 17089.94 88888.00 2016-04-30 07:30:25.000 121 33773.85 99.44 17089.90 37851.26 2016-04-30 07:30:26.000 121 33773.85 99.43 17089.86 88888.00 2016-04-30 07:30:27.000 121 33773.86 99.44 17089.83 88888.00 2016-04-30 07:30:28.000 121 33773.91 99.44 17089.84 88888.00 2016-04-30 07:30:29.000 121 33773.91 99.45 17089.87 88888.00 2016-04-30 07:30:30.000 121 33773.95 99.45 17089.86 37851.30 2016-04-30 07:30:31.000 121 33773.92 99.47 17089.86 88888.00 2016-04-30 07:30:32.000 121 33773.91 99.44 17089.90 88888.00 2016-04-30 07:30:33.000 121 33773.89 99.45 17089.91 88888.00 2016-04-30 07:30:34.000 121 33773.94 99.49 17089.92 88888.00 2016-04-30 07:30:35.000 121 33773.99 99.53 17089.89 37851.17 2016-04-30 07:30:36.000 121 33773.97 99.51 17089.91 88888.00 2016-04-30 07:30:37.000 121 33773.96 99.45 17089.89 88888.00 2016-04-30 07:30:38.000 121 33773.97 99.46 17089.93 88888.00 2016-04-30 07:30:39.000 121 33773.95 99.46 17089.91 88888.00 2016-04-30 07:30:40.000 121 33773.99 99.44 17089.91 37851.33 2016-04-30 07:30:41.000 121 33773.97 99.47 17089.89 88888.00 2016-04-30 07:30:42.000 121 33773.97 99.46 17089.92 88888.00 2016-04-30 07:30:43.000 121 33774.00 99.50 17089.92 88888.00 2016-04-30 07:30:44.000 121 33773.98 99.49 17089.89 88888.00 2016-04-30 07:30:45.000 121 33773.92 99.49 17089.90 37851.33 2016-04-30 07:30:46.000 121 33773.93 99.51 17089.89 88888.00 2016-04-30 07:30:47.000 121 33773.96 99.51 17089.86 88888.00 2016-04-30 07:30:48.000 121 33773.97 99.50 17089.86 88888.00 2016-04-30 07:30:49.000 121 33773.95 99.48 17089.87 88888.00 2016-04-30 07:30:50.000 121 33773.96 99.44 17089.90 37851.23 2016-04-30 07:30:51.000 121 33773.99 99.42 17089.87 88888.00 2016-04-30 07:30:52.000 121 33773.93 99.43 17089.86 88888.00 2016-04-30 07:30:53.000 121 33773.94 99.39 17089.85 88888.00 2016-04-30 07:30:54.000 121 33773.96 99.46 17089.91 88888.00 2016-04-30 07:30:55.000 121 33773.98 99.49 17089.94 37851.36 2016-04-30 07:30:56.000 121 33774.01 99.47 17089.92 88888.00 2016-04-30 07:30:57.000 121 33773.99 99.49 17089.89 88888.00 2016-04-30 07:30:58.000 121 33774.02 99.47 17089.86 88888.00 2016-04-30 07:30:59.000 121 33774.03 99.50 17089.86 88888.00 2016-04-30 07:31:00.000 121 33774.01 99.44 17089.86 37851.38 2016-04-30 07:31:01.000 121 33774.04 99.44 17089.83 88888.00 2016-04-30 07:31:02.000 121 33774.01 99.47 17089.83 88888.00 2016-04-30 07:31:03.000 121 33773.97 99.49 17089.86 88888.00 2016-04-30 07:31:04.000 121 33773.97 99.50 17089.89 88888.00 2016-04-30 07:31:05.000 121 33773.96 99.47 17089.86 37851.33 2016-04-30 07:31:06.000 121 33774.01 99.45 17089.85 88888.00 2016-04-30 07:31:07.000 121 33774.01 99.40 17089.87 88888.00 2016-04-30 07:31:08.000 121 33774.05 99.41 17089.86 88888.00 2016-04-30 07:31:09.000 121 33774.04 99.44 17089.85 88888.00 2016-04-30 07:31:10.000 121 33774.05 99.45 17089.85 37851.37 2016-04-30 07:31:11.000 121 33774.07 99.48 17089.86 88888.00 2016-04-30 07:31:12.000 121 33774.08 99.48 17089.92 88888.00 2016-04-30 07:31:13.000 121 33774.05 99.46 17089.88 88888.00 2016-04-30 07:31:14.000 121 33774.07 99.46 17089.86 88888.00 2016-04-30 07:31:15.000 121 33774.09 99.47 17089.88 37851.33 2016-04-30 07:31:16.000 121 33774.08 99.46 17089.87 88888.00 2016-04-30 07:31:17.000 121 33774.04 99.46 17089.88 88888.00 2016-04-30 07:31:18.000 121 33774.06 99.44 17089.91 88888.00 2016-04-30 07:31:19.000 121 33774.05 99.44 17089.91 88888.00 2016-04-30 07:31:20.000 121 33774.06 99.45 17089.91 37851.40 2016-04-30 07:31:21.000 121 33774.02 99.43 17089.91 88888.00 2016-04-30 07:31:22.000 121 33774.04 99.44 17089.92 88888.00 2016-04-30 07:31:23.000 121 33774.03 99.42 17089.92 88888.00 2016-04-30 07:31:24.000 121 33774.02 99.40 17089.93 88888.00 2016-04-30 07:31:25.000 121 33774.04 99.40 17089.95 37851.40 2016-04-30 07:31:26.000 121 33774.04 99.40 17089.93 88888.00 2016-04-30 07:31:27.000 121 33774.02 99.40 17089.94 88888.00 2016-04-30 07:31:28.000 121 33774.06 99.39 17089.96 88888.00 2016-04-30 07:31:29.000 121 33774.07 99.37 17089.90 88888.00 2016-04-30 07:31:30.000 121 33774.09 99.38 17089.91 37851.33 2016-04-30 07:31:31.000 121 33774.10 99.36 17089.90 88888.00 2016-04-30 07:31:32.000 121 33774.09 99.40 17089.91 88888.00 2016-04-30 07:31:33.000 121 33774.07 99.40 17089.93 88888.00 2016-04-30 07:31:34.000 121 33774.09 99.40 17089.97 88888.00 2016-04-30 07:31:35.000 121 33774.07 99.39 17089.94 37851.33 2016-04-30 07:31:36.000 121 33774.07 99.31 17089.96 88888.00 2016-04-30 07:31:37.000 121 33774.02 99.27 17089.97 88888.00 2016-04-30 07:31:38.000 121 33774.04 99.29 17089.94 88888.00 2016-04-30 07:31:39.000 121 33774.08 99.31 17089.93 88888.00 2016-04-30 07:31:40.000 121 33774.12 99.35 17089.93 37851.42 2016-04-30 07:31:41.000 121 33774.09 99.40 17089.95 88888.00 2016-04-30 07:31:42.000 121 33774.09 99.41 17089.94 88888.00 2016-04-30 07:31:43.000 121 33774.09 99.39 17089.91 88888.00 2016-04-30 07:31:44.000 121 33774.09 99.36 17089.92 88888.00 2016-04-30 07:31:45.000 121 33774.12 99.37 17089.99 37851.26 2016-04-30 07:31:46.000 121 33774.14 99.37 17090.01 88888.00 2016-04-30 07:31:47.000 121 33774.14 99.38 17090.01 88888.00 2016-04-30 07:31:48.000 121 33774.16 99.35 17089.96 88888.00 2016-04-30 07:31:49.000 121 33774.10 99.32 17089.90 88888.00 2016-04-30 07:31:50.000 121 33774.10 99.33 17089.90 37851.43 2016-04-30 07:31:51.000 121 33774.11 99.34 17089.87 88888.00 2016-04-30 07:31:52.000 121 33774.11 99.32 17089.91 88888.00 2016-04-30 07:31:53.000 121 33774.12 99.33 17089.93 88888.00 2016-04-30 07:31:54.000 121 33774.13 99.35 17089.94 88888.00 2016-04-30 07:31:55.000 121 33774.10 99.31 17089.91 37851.37 2016-04-30 07:31:56.000 121 33774.08 99.32 17089.93 88888.00 2016-04-30 07:31:57.000 121 33774.11 99.36 17089.94 88888.00 2016-04-30 07:31:58.000 121 33774.14 99.38 17089.95 88888.00 2016-04-30 07:31:59.000 121 33774.14 99.37 17089.95 88888.00 2016-04-30 07:32:00.000 121 33774.17 99.35 17089.98 37851.51 2016-04-30 07:32:01.000 121 33774.18 99.35 17089.94 88888.00 2016-04-30 07:32:02.000 121 33774.19 99.36 17089.95 88888.00 2016-04-30 07:32:03.000 121 33774.22 99.33 17089.95 88888.00 2016-04-30 07:32:04.000 121 33774.19 99.31 17089.94 88888.00 2016-04-30 07:32:05.000 121 33774.20 99.32 17089.92 37851.44 2016-04-30 07:32:06.000 121 33774.23 99.33 17089.93 88888.00 2016-04-30 07:32:07.000 121 33774.21 99.33 17089.94 88888.00 2016-04-30 07:32:08.000 121 33774.21 99.31 17089.99 88888.00 2016-04-30 07:32:09.000 121 33774.21 99.28 17089.97 88888.00 2016-04-30 07:32:10.000 121 33774.21 99.29 17089.96 37851.44 2016-04-30 07:32:11.000 121 33774.26 99.28 17089.93 88888.00 2016-04-30 07:32:12.000 121 33774.27 99.27 17089.94 88888.00 2016-04-30 07:32:13.000 121 33774.28 99.23 17089.91 88888.00 2016-04-30 07:32:14.000 121 33774.30 99.23 17089.92 88888.00 2016-04-30 07:32:15.000 121 33774.31 99.25 17089.93 37851.60 2016-04-30 07:32:16.000 121 33774.30 99.26 17089.98 88888.00 2016-04-30 07:32:17.000 121 33774.32 99.27 17089.97 88888.00 2016-04-30 07:32:18.000 121 33774.29 99.28 17089.93 88888.00 2016-04-30 07:32:19.000 121 33774.29 99.25 17089.96 88888.00 2016-04-30 07:32:20.000 121 33774.34 99.22 17089.98 37851.61 2016-04-30 07:32:21.000 121 33774.34 99.24 17089.96 88888.00 2016-04-30 07:32:22.000 121 33774.34 99.25 17089.96 88888.00 2016-04-30 07:32:23.000 121 33774.33 99.23 17089.96 88888.00 2016-04-30 07:32:24.000 121 33774.28 99.19 17089.93 88888.00 2016-04-30 07:32:25.000 121 33774.35 99.22 17089.91 37851.67 2016-04-30 07:32:26.000 121 33774.34 99.20 17089.91 88888.00 2016-04-30 07:32:27.000 121 33774.35 99.19 17089.93 88888.00 2016-04-30 07:32:28.000 121 33774.33 99.15 17089.94 88888.00 2016-04-30 07:32:29.000 121 33774.31 99.14 17089.96 88888.00 2016-04-30 07:32:30.000 121 33774.36 99.13 17089.97 37851.69 2016-04-30 07:32:31.000 121 33774.39 99.14 17089.96 88888.00 2016-04-30 07:32:32.000 121 33774.37 99.11 17089.92 88888.00 2016-04-30 07:32:33.000 121 33774.35 99.13 17089.95 88888.00 2016-04-30 07:32:34.000 121 33774.39 99.10 17089.91 88888.00 2016-04-30 07:32:35.000 121 33774.43 99.12 17089.88 37851.66 2016-04-30 07:32:36.000 121 33774.45 99.10 17089.95 88888.00 2016-04-30 07:32:37.000 121 33774.47 99.10 17089.96 88888.00 2016-04-30 07:32:38.000 121 33774.47 99.10 17089.93 88888.00 2016-04-30 07:32:39.000 121 33774.48 99.12 17089.93 88888.00 2016-04-30 07:32:40.000 121 33774.47 99.09 17089.95 37851.83 2016-04-30 07:32:41.000 121 33774.51 99.14 17089.95 88888.00 2016-04-30 07:32:42.000 121 33774.48 99.16 17089.94 88888.00 2016-04-30 07:32:43.000 121 33774.46 99.18 17089.97 88888.00 2016-04-30 07:32:44.000 121 33774.49 99.12 17089.93 88888.00 2016-04-30 07:32:45.000 121 33774.54 99.10 17089.88 37851.83 2016-04-30 07:32:46.000 121 33774.50 99.07 17089.94 88888.00 2016-04-30 07:32:47.000 121 33774.50 99.05 17089.94 88888.00 2016-04-30 07:32:48.000 121 33774.55 99.07 17089.92 88888.00 2016-04-30 07:32:49.000 121 33774.57 99.09 17089.90 88888.00 2016-04-30 07:32:50.000 121 33774.56 99.08 17089.90 37851.73 2016-04-30 07:32:51.000 121 33774.56 99.05 17089.88 88888.00 2016-04-30 07:32:52.000 121 33774.58 99.07 17089.94 88888.00 2016-04-30 07:32:53.000 121 33774.56 99.06 17089.94 88888.00 2016-04-30 07:32:54.000 121 33774.53 99.05 17089.92 88888.00 2016-04-30 07:32:55.000 121 33774.54 99.06 17089.95 37851.86 2016-04-30 07:32:56.000 121 33774.56 99.06 17090.00 88888.00 2016-04-30 07:32:57.000 121 33774.57 99.02 17089.98 88888.00 2016-04-30 07:32:58.000 121 33774.58 99.03 17089.96 88888.00 2016-04-30 07:32:59.000 121 33774.61 99.01 17089.97 88888.00 2016-04-30 07:33:00.000 121 33774.60 99.03 17089.98 37851.92 2016-04-30 07:33:01.000 121 33774.59 99.04 17089.96 88888.00 2016-04-30 07:33:02.000 121 33774.57 99.04 17089.94 88888.00 2016-04-30 07:33:03.000 121 33774.60 99.08 17089.95 88888.00 2016-04-30 07:33:04.000 121 33774.60 99.07 17089.95 88888.00 2016-04-30 07:33:05.000 121 33774.60 99.08 17089.95 37851.92 2016-04-30 07:33:06.000 121 33774.58 99.10 17089.94 88888.00 2016-04-30 07:33:07.000 121 33774.60 99.08 17089.96 88888.00 2016-04-30 07:33:08.000 121 33774.62 99.09 17089.95 88888.00 2016-04-30 07:33:09.000 121 33774.58 99.05 17089.95 88888.00 2016-04-30 07:33:10.000 121 33774.59 99.04 17089.95 37851.89 2016-04-30 07:33:11.000 121 33774.57 99.02 17089.93 88888.00 2016-04-30 07:33:12.000 121 33774.55 99.02 17089.94 88888.00 2016-04-30 07:33:13.000 121 33774.58 99.05 17089.91 88888.00 2016-04-30 07:33:14.000 121 33774.56 99.05 17089.89 88888.00 2016-04-30 07:33:15.000 121 33774.59 99.01 17089.90 37851.83 2016-04-30 07:33:16.000 121 33774.61 99.01 17089.93 88888.00 2016-04-30 07:33:17.000 121 33774.59 99.02 17089.96 88888.00 2016-04-30 07:33:18.000 121 33774.60 99.03 17089.94 88888.00 2016-04-30 07:33:19.000 121 33774.57 99.07 17089.98 88888.00 2016-04-30 07:33:20.000 121 33774.57 99.09 17089.96 37851.94 2016-04-30 07:33:21.000 121 33774.59 99.05 17089.96 88888.00 2016-04-30 07:33:22.000 121 33774.61 99.02 17089.96 88888.00 2016-04-30 07:33:23.000 121 33774.64 99.02 17089.92 88888.00 2016-04-30 07:33:24.000 121 33774.63 99.00 17089.94 88888.00 2016-04-30 07:33:25.000 121 33774.66 98.99 17089.95 37851.88 2016-04-30 07:33:26.000 121 33774.64 99.05 17089.98 88888.00 2016-04-30 07:33:27.000 121 33774.66 99.04 17089.96 88888.00 2016-04-30 07:33:28.000 121 33774.69 99.04 17089.94 88888.00 2016-04-30 07:33:29.000 121 33774.70 99.01 17089.97 88888.00 2016-04-30 07:33:30.000 121 33774.73 99.03 17090.00 37851.97 2016-04-30 07:33:31.000 121 33774.75 98.99 17089.97 88888.00 2016-04-30 07:33:32.000 121 33774.75 98.98 17089.97 88888.00 2016-04-30 07:33:33.000 121 33774.77 98.99 17090.00 88888.00 2016-04-30 07:33:34.000 121 33774.76 99.02 17089.95 88888.00 2016-04-30 07:33:35.000 121 33774.77 99.02 17089.94 37852.03 2016-04-30 07:33:36.000 121 33774.72 98.99 17089.94 88888.00 2016-04-30 07:33:37.000 121 33774.71 99.01 17089.90 88888.00 2016-04-30 07:33:38.000 121 33774.69 99.01 17089.91 88888.00 2016-04-30 07:33:39.000 121 33774.74 98.96 17089.97 88888.00 2016-04-30 07:33:40.000 121 33774.76 98.95 17089.95 37851.94 2016-04-30 07:33:41.000 121 33774.79 98.99 17089.94 88888.00 2016-04-30 07:33:42.000 121 33774.78 98.98 17089.93 88888.00 2016-04-30 07:33:43.000 121 33774.79 99.01 17089.93 88888.00 2016-04-30 07:33:44.000 121 33774.78 99.02 17089.94 88888.00 2016-04-30 07:33:45.000 121 33774.74 99.00 17089.90 37851.99 2016-04-30 07:33:46.000 121 33774.72 99.02 17089.85 88888.00 2016-04-30 07:33:47.000 121 33774.74 99.02 17089.87 88888.00 2016-04-30 07:33:48.000 121 33774.73 99.02 17089.88 88888.00 2016-04-30 07:33:49.000 121 33774.75 98.99 17089.87 88888.00 2016-04-30 07:33:50.000 121 33774.77 98.96 17089.91 37852.05 2016-04-30 07:33:51.000 121 33774.76 99.00 17089.94 88888.00 2016-04-30 07:33:52.000 121 33774.78 98.95 17089.95 88888.00 2016-04-30 07:33:53.000 121 33774.82 98.90 17089.89 88888.00 2016-04-30 07:33:54.000 121 33774.85 98.92 17089.88 88888.00 2016-04-30 07:33:55.000 121 33774.86 98.93 17089.89 37852.07 2016-04-30 07:33:56.000 121 33774.84 98.97 17089.90 88888.00 2016-04-30 07:33:57.000 121 33774.79 98.98 17089.93 88888.00 2016-04-30 07:33:58.000 121 33774.75 98.97 17089.93 88888.00 2016-04-30 07:33:59.000 121 33774.79 98.97 17089.91 88888.00 2016-04-30 07:34:00.000 121 33774.80 98.98 17089.88 37852.00 2016-04-30 07:34:01.000 121 33774.83 99.00 17089.90 88888.00 2016-04-30 07:34:02.000 121 33774.82 99.02 17089.89 88888.00 2016-04-30 07:34:03.000 121 33774.81 99.08 17089.90 88888.00 2016-04-30 07:34:04.000 121 33774.82 99.13 17089.88 88888.00 2016-04-30 07:34:05.000 121 33774.85 99.03 17089.91 37852.01 2016-04-30 07:34:06.000 121 33774.86 99.01 17089.90 88888.00 2016-04-30 07:34:07.000 121 33774.80 99.00 17089.88 88888.00 2016-04-30 07:34:08.000 121 33774.82 99.00 17089.90 88888.00 2016-04-30 07:34:09.000 121 33774.83 99.04 17089.92 88888.00 2016-04-30 07:34:10.000 121 33774.81 99.00 17089.92 37852.16 2016-04-30 07:34:11.000 121 33774.79 98.98 17089.92 88888.00 2016-04-30 07:34:12.000 121 33774.79 98.99 17089.96 88888.00 2016-04-30 07:34:13.000 121 33774.81 98.99 17090.00 88888.00 2016-04-30 07:34:14.000 121 33774.82 98.97 17089.97 88888.00 2016-04-30 07:34:15.000 121 33774.82 99.01 17089.93 37852.07 2016-04-30 07:34:16.000 121 33774.85 99.01 17089.97 88888.00 2016-04-30 07:34:17.000 121 33774.85 98.99 17090.00 88888.00 2016-04-30 07:34:18.000 121 33774.85 99.02 17089.99 88888.00 2016-04-30 07:34:19.000 121 33774.87 99.01 17089.95 88888.00 2016-04-30 07:34:20.000 121 33774.88 98.98 17089.92 37852.15 2016-04-30 07:34:21.000 121 33774.88 99.01 17089.87 88888.00 2016-04-30 07:34:22.000 121 33774.91 99.09 17089.87 88888.00 2016-04-30 07:34:23.000 121 33774.94 99.10 17089.86 88888.00 2016-04-30 07:34:24.000 121 33774.94 99.09 17089.85 88888.00 2016-04-30 07:34:25.000 121 33774.95 99.06 17089.90 37852.21 2016-04-30 07:34:26.000 121 33774.99 99.06 17089.91 88888.00 2016-04-30 07:34:27.000 121 33775.00 99.03 17089.89 88888.00 2016-04-30 07:34:28.000 121 33774.96 99.02 17089.87 88888.00 2016-04-30 07:34:29.000 121 33775.01 99.04 17089.88 88888.00 2016-04-30 07:34:30.000 121 33775.02 99.06 17089.91 37852.18 2016-04-30 07:34:31.000 121 33774.98 99.03 17089.94 88888.00 2016-04-30 07:34:32.000 121 33774.95 99.01 17089.93 88888.00 2016-04-30 07:34:33.000 121 33774.96 99.04 17089.89 88888.00 2016-04-30 07:34:34.000 121 33774.98 99.07 17089.87 88888.00 2016-04-30 07:34:35.000 121 33775.00 99.08 17089.89 37852.17 2016-04-30 07:34:36.000 121 33775.01 99.03 17089.87 88888.00 2016-04-30 07:34:37.000 121 33775.00 99.03 17089.88 88888.00 2016-04-30 07:34:38.000 121 33775.01 99.05 17089.89 88888.00 2016-04-30 07:34:39.000 121 33775.01 99.05 17089.89 88888.00 2016-04-30 07:34:40.000 121 33775.05 99.04 17089.88 37852.23 2016-04-30 07:34:41.000 121 33775.06 99.01 17089.86 88888.00 2016-04-30 07:34:42.000 121 33775.06 99.05 17089.84 88888.00 2016-04-30 07:34:43.000 121 33775.09 99.05 17089.85 88888.00 2016-04-30 07:34:44.000 121 33775.09 99.04 17089.86 88888.00 2016-04-30 07:34:45.000 121 33775.11 99.04 17089.87 37852.30 2016-04-30 07:34:46.000 121 33775.16 99.04 17089.87 88888.00 2016-04-30 07:34:47.000 121 33775.13 99.01 17089.90 88888.00 2016-04-30 07:34:48.000 121 33775.12 99.01 17089.87 88888.00 2016-04-30 07:34:49.000 121 33775.09 99.02 17089.83 88888.00 2016-04-30 07:34:50.000 121 33775.11 98.99 17089.84 37852.38 2016-04-30 07:34:51.000 121 33775.09 98.99 17089.84 88888.00 2016-04-30 07:34:52.000 121 33775.11 98.98 17089.87 88888.00 2016-04-30 07:34:53.000 121 33775.13 98.96 17089.91 88888.00 2016-04-30 07:34:54.000 121 33775.16 98.97 17089.89 88888.00 2016-04-30 07:34:55.000 121 33775.19 98.99 17089.88 37852.40 2016-04-30 07:34:56.000 121 33775.18 99.02 17089.88 88888.00 2016-04-30 07:34:57.000 121 33775.22 99.04 17089.91 88888.00 2016-04-30 07:34:58.000 121 33775.23 99.06 17089.92 88888.00 2016-04-30 07:34:59.000 121 33775.20 99.05 17089.90 88888.00 2016-04-30 07:35:00.000 121 33775.22 99.03 17089.91 37852.30 2016-04-30 07:35:01.000 121 33775.23 99.07 17089.94 88888.00 2016-04-30 07:35:02.000 121 33775.22 99.04 17089.94 88888.00 2016-04-30 07:35:03.000 121 33775.25 99.00 17089.90 88888.00 2016-04-30 07:35:04.000 121 33775.29 99.03 17089.89 88888.00 2016-04-30 07:35:05.000 121 33775.31 99.05 17089.92 37852.44 2016-04-30 07:35:06.000 121 33775.30 99.04 17089.96 88888.00 2016-04-30 07:35:07.000 121 33775.26 99.04 17089.98 88888.00 2016-04-30 07:35:08.000 121 33775.31 99.00 17090.00 88888.00 2016-04-30 07:35:09.000 121 33775.37 99.01 17090.01 88888.00 2016-04-30 07:35:10.000 121 33775.35 99.02 17089.98 37852.51 2016-04-30 07:35:11.000 121 33775.36 99.03 17089.98 88888.00 2016-04-30 07:35:12.000 121 33775.33 99.03 17089.97 88888.00 2016-04-30 07:35:13.000 121 33775.32 99.03 17089.92 88888.00 2016-04-30 07:35:14.000 121 33775.33 99.00 17089.94 88888.00 2016-04-30 07:35:15.000 121 33775.31 99.00 17089.90 37852.55 2016-04-30 07:35:16.000 121 33775.35 99.03 17089.89 88888.00 2016-04-30 07:35:17.000 121 33775.37 99.06 17089.91 88888.00 2016-04-30 07:35:18.000 121 33775.37 99.04 17089.90 88888.00 2016-04-30 07:35:19.000 121 33775.37 99.05 17089.94 88888.00 2016-04-30 07:35:20.000 121 33775.36 99.08 17089.95 37852.53 2016-04-30 07:35:21.000 121 33775.40 99.06 17089.95 88888.00 2016-04-30 07:35:22.000 121 33775.43 99.05 17089.93 88888.00 2016-04-30 07:35:23.000 121 33775.44 99.05 17089.94 88888.00 2016-04-30 07:35:24.000 121 33775.44 99.04 17089.89 88888.00 2016-04-30 07:35:25.000 121 33775.46 99.04 17089.92 37852.58 2016-04-30 07:35:26.000 121 33775.44 99.06 17089.91 88888.00 2016-04-30 07:35:27.000 121 33775.45 99.03 17089.90 88888.00 2016-04-30 07:35:28.000 121 33775.44 99.00 17089.90 88888.00 2016-04-30 07:35:29.000 121 33775.47 99.02 17089.93 88888.00 2016-04-30 07:35:30.000 121 33775.45 98.99 17089.89 37852.58 2016-04-30 07:35:31.000 121 33775.41 99.00 17089.89 88888.00 2016-04-30 07:35:32.000 121 33775.44 99.03 17089.93 88888.00 2016-04-30 07:35:33.000 121 33775.47 99.05 17089.94 88888.00 2016-04-30 07:35:34.000 121 33775.47 99.07 17089.91 88888.00 2016-04-30 07:35:35.000 121 33775.47 99.09 17089.92 37852.69 2016-04-30 07:35:36.000 121 33775.47 99.06 17089.93 88888.00 2016-04-30 07:35:37.000 121 33775.49 99.04 17089.92 88888.00 2016-04-30 07:35:38.000 121 33775.51 99.06 17089.94 88888.00 2016-04-30 07:35:39.000 121 33775.48 99.06 17089.91 88888.00 2016-04-30 07:35:40.000 121 33775.50 99.07 17089.94 37852.62 2016-04-30 07:35:41.000 121 33775.44 99.03 17089.96 88888.00 2016-04-30 07:35:42.000 121 33775.47 99.04 17089.90 88888.00 2016-04-30 07:35:43.000 121 33775.51 99.07 17089.90 88888.00 2016-04-30 07:35:44.000 121 33775.50 99.09 17089.95 88888.00 2016-04-30 07:35:45.000 121 33775.52 99.09 17089.94 37852.69 2016-04-30 07:35:46.000 121 33775.53 99.12 17089.91 88888.00 2016-04-30 07:35:47.000 121 33775.53 99.10 17089.90 88888.00 2016-04-30 07:35:48.000 121 33775.54 99.09 17089.89 88888.00 2016-04-30 07:35:49.000 121 33775.52 99.09 17089.90 88888.00 2016-04-30 07:35:50.000 121 33775.52 99.08 17089.92 37852.69 2016-04-30 07:35:51.000 121 33775.55 99.11 17089.91 88888.00 2016-04-30 07:35:52.000 121 33775.57 99.11 17089.88 88888.00 2016-04-30 07:35:53.000 121 33775.55 99.12 17089.90 88888.00 2016-04-30 07:35:54.000 121 33775.56 99.13 17089.90 88888.00 2016-04-30 07:35:55.000 121 33775.56 99.13 17089.89 37852.68 2016-04-30 07:35:56.000 121 33775.53 99.11 17089.92 88888.00 2016-04-30 07:35:57.000 121 33775.51 99.09 17089.92 88888.00 2016-04-30 07:35:58.000 121 33775.52 99.08 17089.94 88888.00 2016-04-30 07:35:59.000 121 33775.51 99.09 17089.89 88888.00 2016-04-30 07:36:00.000 121 33775.55 99.08 17089.93 37852.69 2016-04-30 07:36:01.000 121 33775.56 99.08 17089.94 88888.00 2016-04-30 07:36:02.000 121 33775.55 99.04 17089.90 88888.00 2016-04-30 07:36:03.000 121 33775.57 99.00 17089.87 88888.00 2016-04-30 07:36:04.000 121 33775.60 99.03 17089.89 88888.00 2016-04-30 07:36:05.000 121 33775.62 99.09 17089.95 37852.75 2016-04-30 07:36:06.000 121 33775.64 99.11 17089.92 88888.00 2016-04-30 07:36:07.000 121 33775.65 99.12 17089.92 88888.00 2016-04-30 07:36:08.000 121 33775.60 99.12 17089.92 88888.00 2016-04-30 07:36:09.000 121 33775.62 99.09 17089.89 88888.00 2016-04-30 07:36:10.000 121 33775.62 99.06 17089.87 37852.79 2016-04-30 07:36:11.000 121 33775.63 99.06 17089.89 88888.00 2016-04-30 07:36:12.000 121 33775.60 99.09 17089.89 88888.00 2016-04-30 07:36:13.000 121 33775.65 99.09 17089.89 88888.00 2016-04-30 07:36:14.000 121 33775.62 99.07 17089.92 88888.00 2016-04-30 07:36:15.000 121 33775.59 99.06 17089.91 37852.71 2016-04-30 07:36:16.000 121 33775.58 99.02 17089.86 88888.00 2016-04-30 07:36:17.000 121 33775.55 99.01 17089.82 88888.00 2016-04-30 07:36:18.000 121 33775.55 99.03 17089.84 88888.00 2016-04-30 07:36:19.000 121 33775.58 99.06 17089.84 88888.00 2016-04-30 07:36:20.000 121 33775.62 99.04 17089.83 37852.76 2016-04-30 07:36:21.000 121 33775.67 99.01 17089.87 88888.00 2016-04-30 07:36:22.000 121 33775.66 99.04 17089.90 88888.00 2016-04-30 07:36:23.000 121 33775.65 99.05 17089.89 88888.00 2016-04-30 07:36:24.000 121 33775.64 99.04 17089.89 88888.00 2016-04-30 07:36:25.000 121 33775.64 99.04 17089.91 37852.79 2016-04-30 07:36:26.000 121 33775.60 99.01 17089.90 88888.00 2016-04-30 07:36:27.000 121 33775.60 98.98 17089.86 88888.00 2016-04-30 07:36:28.000 121 33775.60 99.01 17089.86 88888.00 2016-04-30 07:36:29.000 121 33775.60 98.95 17089.86 88888.00 2016-04-30 07:36:30.000 121 33775.60 98.96 17089.87 37852.81 2016-04-30 07:36:31.000 121 33775.59 98.92 17089.87 88888.00 2016-04-30 07:36:32.000 121 33775.63 98.94 17089.86 88888.00 2016-04-30 07:36:33.000 121 33775.63 98.95 17089.89 88888.00 2016-04-30 07:36:34.000 121 33775.64 98.99 17089.92 88888.00 2016-04-30 07:36:35.000 121 33775.62 99.00 17089.90 37852.76 2016-04-30 07:36:36.000 121 33775.62 98.99 17089.88 88888.00 2016-04-30 07:36:37.000 121 33775.66 99.02 17089.84 88888.00 2016-04-30 07:36:38.000 121 33775.63 99.04 17089.83 88888.00 2016-04-30 07:36:39.000 121 33775.64 99.05 17089.84 88888.00 2016-04-30 07:36:40.000 121 33775.64 99.02 17089.83 37852.86 2016-04-30 07:36:41.000 121 33775.65 99.03 17089.85 88888.00 2016-04-30 07:36:42.000 121 33775.68 99.01 17089.87 88888.00 2016-04-30 07:36:43.000 121 33775.66 99.02 17089.89 88888.00 2016-04-30 07:36:44.000 121 33775.70 98.98 17089.86 88888.00 2016-04-30 07:36:45.000 121 33775.74 99.00 17089.85 37852.90 2016-04-30 07:36:46.000 121 33775.75 99.03 17089.84 88888.00 2016-04-30 07:36:47.000 121 33775.72 99.04 17089.82 88888.00 2016-04-30 07:36:48.000 121 33775.75 99.03 17089.81 88888.00 2016-04-30 07:36:49.000 121 33775.78 99.01 17089.81 88888.00 2016-04-30 07:36:50.000 121 33775.79 98.99 17089.81 37852.81 2016-04-30 07:36:51.000 121 33775.77 98.98 17089.79 88888.00 2016-04-30 07:36:52.000 121 33775.81 98.97 17089.85 88888.00 2016-04-30 07:36:53.000 121 33775.83 98.94 17089.87 88888.00 2016-04-30 07:36:54.000 121 33775.82 99.01 17089.83 88888.00 2016-04-30 07:36:55.000 121 33775.80 99.03 17089.84 37852.90 2016-04-30 07:36:56.000 121 33775.81 99.01 17089.85 88888.00 2016-04-30 07:36:57.000 121 33775.81 99.01 17089.86 88888.00 2016-04-30 07:36:58.000 121 33775.78 99.01 17089.86 88888.00 2016-04-30 07:36:59.000 121 33775.79 99.06 17089.87 88888.00 2016-04-30 07:37:00.000 121 33775.81 99.07 17089.92 37852.96 2016-04-30 07:37:01.000 121 33775.79 99.02 17089.91 88888.00 2016-04-30 07:37:02.000 121 33775.80 99.03 17089.89 88888.00 2016-04-30 07:37:03.000 121 33775.82 98.98 17089.87 88888.00 2016-04-30 07:37:04.000 121 33775.80 99.01 17089.88 88888.00 2016-04-30 07:37:05.000 121 33775.83 99.06 17089.86 37852.99 2016-04-30 07:37:06.000 121 33775.86 99.08 17089.88 88888.00 2016-04-30 07:37:07.000 121 33775.83 99.07 17089.87 88888.00 2016-04-30 07:37:08.000 121 33775.84 99.01 17089.91 88888.00 2016-04-30 07:37:09.000 121 33775.86 99.00 17089.90 88888.00 2016-04-30 07:37:10.000 121 33775.84 98.99 17089.92 37852.97 2016-04-30 07:37:11.000 121 33775.88 98.99 17089.91 88888.00 2016-04-30 07:37:12.000 121 33775.92 98.98 17089.92 88888.00 2016-04-30 07:37:13.000 121 33775.95 98.97 17089.95 88888.00 2016-04-30 07:37:14.000 121 33775.94 98.97 17089.94 88888.00 2016-04-30 07:37:15.000 121 33775.95 98.98 17089.90 37853.07 2016-04-30 07:37:16.000 121 33775.95 98.97 17089.90 88888.00 2016-04-30 07:37:17.000 121 33775.97 98.95 17089.89 88888.00 2016-04-30 07:37:18.000 121 33775.97 98.94 17089.90 88888.00 2016-04-30 07:37:19.000 121 33775.97 98.94 17089.89 88888.00 2016-04-30 07:37:20.000 121 33775.96 98.94 17089.88 37853.11 2016-04-30 07:37:21.000 121 33775.93 98.95 17089.85 88888.00 2016-04-30 07:37:22.000 121 33775.92 98.97 17089.86 88888.00 2016-04-30 07:37:23.000 121 33775.96 98.96 17089.88 88888.00 2016-04-30 07:37:24.000 121 33775.96 98.97 17089.89 88888.00 2016-04-30 07:37:25.000 121 33775.96 98.99 17089.92 37853.11 2016-04-30 07:37:26.000 121 33775.97 98.96 17089.88 88888.00 2016-04-30 07:37:27.000 121 33776.00 98.96 17089.85 88888.00 2016-04-30 07:37:28.000 121 33776.04 98.96 17089.84 88888.00 2016-04-30 07:37:29.000 121 33776.06 98.94 17089.84 88888.00 2016-04-30 07:37:30.000 121 33776.02 98.98 17089.85 37853.10 2016-04-30 07:37:31.000 121 33776.01 98.99 17089.83 88888.00 2016-04-30 07:37:32.000 121 33776.03 99.03 17089.82 88888.00 2016-04-30 07:37:33.000 121 33776.03 99.02 17089.83 88888.00 2016-04-30 07:37:34.000 121 33776.04 99.01 17089.83 88888.00 2016-04-30 07:37:35.000 121 33776.05 99.04 17089.85 37853.12 2016-04-30 07:37:36.000 121 33776.09 99.01 17089.82 88888.00 2016-04-30 07:37:37.000 121 33776.08 99.00 17089.80 88888.00 2016-04-30 07:37:38.000 121 33776.05 99.01 17089.80 88888.00 2016-04-30 07:37:39.000 121 33776.05 98.99 17089.82 88888.00 2016-04-30 07:37:40.000 121 33776.09 98.97 17089.83 37853.17 2016-04-30 07:37:41.000 121 33776.09 98.98 17089.80 88888.00 2016-04-30 07:37:42.000 121 33776.06 98.98 17089.78 88888.00 2016-04-30 07:37:43.000 121 33776.10 99.00 17089.84 88888.00 2016-04-30 07:37:44.000 121 33776.12 99.01 17089.86 88888.00 2016-04-30 07:37:45.000 121 33776.12 98.98 17089.86 37853.21 2016-04-30 07:37:46.000 121 33776.12 99.01 17089.88 88888.00 2016-04-30 07:37:47.000 121 33776.13 99.03 17089.85 88888.00 2016-04-30 07:37:48.000 121 33776.16 99.03 17089.80 88888.00 2016-04-30 07:37:49.000 121 33776.16 99.04 17089.81 88888.00 2016-04-30 07:37:50.000 121 33776.15 99.02 17089.82 37853.29 2016-04-30 07:37:51.000 121 33776.18 99.00 17089.78 88888.00 2016-04-30 07:37:52.000 121 33776.17 99.02 17089.79 88888.00 2016-04-30 07:37:53.000 121 33776.15 99.03 17089.79 88888.00 2016-04-30 07:37:54.000 121 33776.19 99.00 17089.81 88888.00 2016-04-30 07:37:55.000 121 33776.15 99.03 17089.82 37853.23 2016-04-30 07:37:56.000 121 33776.16 99.04 17089.85 88888.00 2016-04-30 07:37:57.000 121 33776.23 99.02 17089.83 88888.00 2016-04-30 07:37:58.000 121 33776.19 98.98 17089.81 88888.00 2016-04-30 07:37:59.000 121 33776.15 98.96 17089.82 88888.00 2016-04-30 07:38:00.000 121 33776.18 98.98 17089.87 37853.22 2016-04-30 07:38:01.000 121 33776.17 98.98 17089.88 88888.00 2016-04-30 07:38:02.000 121 33776.18 98.97 17089.87 88888.00 2016-04-30 07:38:03.000 121 33776.20 99.00 17089.85 88888.00 2016-04-30 07:38:04.000 121 33776.17 99.00 17089.89 88888.00 2016-04-30 07:38:05.000 121 33776.17 98.97 17089.87 37853.29 2016-04-30 07:38:06.000 121 33776.20 98.97 17089.86 88888.00 2016-04-30 07:38:07.000 121 33776.26 98.95 17089.88 88888.00 2016-04-30 07:38:08.000 121 33776.25 98.95 17089.88 88888.00 2016-04-30 07:38:09.000 121 33776.25 98.95 17089.86 88888.00 2016-04-30 07:38:10.000 121 33776.28 98.98 17089.90 37853.24 2016-04-30 07:38:11.000 121 33776.26 98.99 17089.93 88888.00 2016-04-30 07:38:12.000 121 33776.23 98.98 17089.90 88888.00 2016-04-30 07:38:13.000 121 33776.25 98.95 17089.89 88888.00 2016-04-30 07:38:14.000 121 33776.27 98.97 17089.88 88888.00 2016-04-30 07:38:15.000 121 33776.26 98.96 17089.84 37853.28 2016-04-30 07:38:16.000 121 33776.26 98.99 17089.81 88888.00 2016-04-30 07:38:17.000 121 33776.26 99.01 17089.86 88888.00 2016-04-30 07:38:18.000 121 33776.25 99.05 17089.88 88888.00 2016-04-30 07:38:19.000 121 33776.28 99.05 17089.88 88888.00 2016-04-30 07:38:20.000 121 33776.33 99.08 17089.90 37853.31 2016-04-30 07:38:21.000 121 33776.28 99.03 17089.91 88888.00 2016-04-30 07:38:22.000 121 33776.25 99.07 17089.90 88888.00 2016-04-30 07:38:23.000 121 33776.30 99.05 17089.86 88888.00 2016-04-30 07:38:24.000 121 33776.31 99.04 17089.86 88888.00 2016-04-30 07:38:25.000 121 33776.35 99.04 17089.85 37853.33 2016-04-30 07:38:26.000 121 33776.34 99.04 17089.89 88888.00 2016-04-30 07:38:27.000 121 33776.30 99.05 17089.91 88888.00 2016-04-30 07:38:28.000 121 33776.26 99.07 17089.89 88888.00 2016-04-30 07:38:29.000 121 33776.28 99.08 17089.92 88888.00 2016-04-30 07:38:30.000 121 33776.25 99.05 17089.94 37853.37 2016-04-30 07:38:31.000 121 33776.28 99.02 17089.91 88888.00 2016-04-30 07:38:32.000 121 33776.28 98.98 17089.89 88888.00 2016-04-30 07:38:33.000 121 33776.32 98.97 17089.85 88888.00 2016-04-30 07:38:34.000 121 33776.32 99.00 17089.85 88888.00 2016-04-30 07:38:35.000 121 33776.31 99.06 17089.85 37853.36 2016-04-30 07:38:36.000 121 33776.36 99.05 17089.91 88888.00 2016-04-30 07:38:37.000 121 33776.35 99.05 17089.90 88888.00 2016-04-30 07:38:38.000 121 33776.36 99.03 17089.88 88888.00 2016-04-30 07:38:39.000 121 33776.38 99.02 17089.82 88888.00 2016-04-30 07:38:40.000 121 33776.36 99.03 17089.84 37853.30 2016-04-30 07:38:41.000 121 33776.33 99.04 17089.82 88888.00 2016-04-30 07:38:42.000 121 33776.32 99.06 17089.83 88888.00 2016-04-30 07:38:43.000 121 33776.34 99.08 17089.85 88888.00 2016-04-30 07:38:44.000 121 33776.34 99.06 17089.87 88888.00 2016-04-30 07:38:45.000 121 33776.34 99.05 17089.87 37853.33 2016-04-30 07:38:46.000 121 33776.35 99.03 17089.85 88888.00 2016-04-30 07:38:47.000 121 33776.39 99.05 17089.89 88888.00 2016-04-30 07:38:48.000 121 33776.42 99.05 17089.87 88888.00 2016-04-30 07:38:49.000 121 33776.41 99.05 17089.85 88888.00 2016-04-30 07:38:50.000 121 33776.42 99.03 17089.86 37853.41 2016-04-30 07:38:51.000 121 33776.41 99.04 17089.87 88888.00 2016-04-30 07:38:52.000 121 33776.41 99.05 17089.86 88888.00 2016-04-30 07:38:53.000 121 33776.47 99.11 17089.89 88888.00 2016-04-30 07:38:54.000 121 33776.46 99.10 17089.90 88888.00 2016-04-30 07:38:55.000 121 33776.46 99.09 17089.87 37853.39 2016-04-30 07:38:56.000 121 33776.49 99.11 17089.85 88888.00 2016-04-30 07:38:57.000 121 33776.46 99.15 17089.85 88888.00 2016-04-30 07:38:58.000 121 33776.45 99.16 17089.81 88888.00 2016-04-30 07:38:59.000 121 33776.50 99.16 17089.82 88888.00 2016-04-30 07:39:00.000 121 33776.51 99.25 17089.87 37853.40 2016-04-30 07:39:01.000 121 33776.50 99.23 17089.88 88888.00 2016-04-30 07:39:02.000 121 33776.50 99.24 17089.89 88888.00 2016-04-30 07:39:03.000 121 33776.52 99.16 17089.85 88888.00 2016-04-30 07:39:04.000 121 33776.52 99.03 17089.88 88888.00 2016-04-30 07:39:05.000 121 33776.51 99.04 17089.89 37853.51 2016-04-30 07:39:06.000 121 33776.51 99.06 17089.90 88888.00 2016-04-30 07:39:07.000 121 33776.51 99.07 17089.91 88888.00 2016-04-30 07:39:08.000 121 33776.51 99.07 17089.91 88888.00 2016-04-30 07:39:09.000 121 33776.51 99.10 17089.92 88888.00 2016-04-30 07:39:10.000 121 33776.52 99.11 17089.88 37853.44 2016-04-30 07:39:11.000 121 33776.53 99.09 17089.87 88888.00 2016-04-30 07:39:12.000 121 33776.56 99.08 17089.87 88888.00 2016-04-30 07:39:13.000 121 33776.58 99.03 17089.86 88888.00 2016-04-30 07:39:14.000 121 33776.59 99.02 17089.82 88888.00 2016-04-30 07:39:15.000 121 33776.60 99.04 17089.82 37853.49 2016-04-30 07:39:16.000 121 33776.61 99.04 17089.84 88888.00 2016-04-30 07:39:17.000 121 33776.61 99.04 17089.83 88888.00 2016-04-30 07:39:18.000 121 33776.63 99.10 17089.86 88888.00 2016-04-30 07:39:19.000 121 33776.60 99.12 17089.84 88888.00 2016-04-30 07:39:20.000 121 33776.59 99.09 17089.85 37853.54 2016-04-30 07:39:21.000 121 33776.63 99.08 17089.83 88888.00 2016-04-30 07:39:22.000 121 33776.63 99.09 17089.87 88888.00 2016-04-30 07:39:23.000 121 33776.65 99.08 17089.87 88888.00 2016-04-30 07:39:24.000 121 33776.68 99.07 17089.90 88888.00 2016-04-30 07:39:25.000 121 33776.69 99.11 17089.90 37853.58 2016-04-30 07:39:26.000 121 33776.71 99.14 17089.91 88888.00 2016-04-30 07:39:27.000 121 33776.71 99.17 17089.89 88888.00 2016-04-30 07:39:28.000 121 33776.69 99.16 17089.89 88888.00 2016-04-30 07:39:29.000 121 33776.69 99.14 17089.84 88888.00 2016-04-30 07:39:30.000 121 33776.73 99.15 17089.85 37853.56 2016-04-30 07:39:31.000 121 33776.73 99.11 17089.84 88888.00 2016-04-30 07:39:32.000 121 33776.71 99.10 17089.84 88888.00 2016-04-30 07:39:33.000 121 33776.74 99.11 17089.84 88888.00 2016-04-30 07:39:34.000 121 33776.73 99.08 17089.87 88888.00 2016-04-30 07:39:35.000 121 33776.74 99.05 17089.83 37853.58 2016-04-30 07:39:36.000 121 33776.73 99.06 17089.88 88888.00 2016-04-30 07:39:37.000 121 33776.72 99.13 17089.87 88888.00 2016-04-30 07:39:38.000 121 33776.76 99.17 17089.87 88888.00 2016-04-30 07:39:39.000 121 33776.76 99.17 17089.88 88888.00 2016-04-30 07:39:40.000 121 33776.74 99.19 17089.88 37853.75 2016-04-30 07:39:41.000 121 33776.74 99.18 17089.85 88888.00 2016-04-30 07:39:42.000 121 33776.73 99.18 17089.89 88888.00 2016-04-30 07:39:43.000 121 33776.75 99.12 17089.89 88888.00 2016-04-30 07:39:44.000 121 33776.73 99.11 17089.89 88888.00 2016-04-30 07:39:45.000 121 33776.74 99.18 17089.84 37853.58 2016-04-30 07:39:46.000 121 33776.78 99.22 17089.87 88888.00 2016-04-30 07:39:47.000 121 33776.78 99.21 17089.90 88888.00 2016-04-30 07:39:48.000 121 33776.76 99.21 17089.90 88888.00 2016-04-30 07:39:49.000 121 33776.73 99.20 17089.88 88888.00 2016-04-30 07:39:50.000 121 33776.75 99.23 17089.90 37853.67 2016-04-30 07:39:51.000 121 33776.77 99.22 17089.85 88888.00 2016-04-30 07:39:52.000 121 33776.77 99.22 17089.86 88888.00 2016-04-30 07:39:53.000 121 33776.79 99.23 17089.90 88888.00 2016-04-30 07:39:54.000 121 33776.80 99.21 17089.93 88888.00 2016-04-30 07:39:55.000 121 33776.80 99.20 17089.90 37853.67 2016-04-30 07:39:56.000 121 33776.83 99.19 17089.90 88888.00 2016-04-30 07:39:57.000 121 33776.82 99.21 17089.87 88888.00 2016-04-30 07:39:58.000 121 33776.80 99.16 17089.86 88888.00 2016-04-30 07:39:59.000 121 33776.79 99.17 17089.90 88888.00 2016-04-30 07:40:00.000 121 33776.78 99.14 17089.89 37853.73 2016-04-30 07:40:01.000 121 33776.79 99.15 17089.88 88888.00 2016-04-30 07:40:02.000 121 33776.85 99.19 17089.90 88888.00 2016-04-30 07:40:03.000 121 33776.83 99.19 17089.88 88888.00 2016-04-30 07:40:04.000 121 33776.82 99.21 17089.86 88888.00 2016-04-30 07:40:05.000 121 33776.83 99.19 17089.89 37853.75 2016-04-30 07:40:06.000 121 33776.81 99.17 17089.94 88888.00 2016-04-30 07:40:07.000 121 33776.81 99.19 17089.97 88888.00 2016-04-30 07:40:08.000 121 33776.83 99.24 17089.94 88888.00 2016-04-30 07:40:09.000 121 33776.85 99.26 17089.90 88888.00 2016-04-30 07:40:10.000 121 33776.85 99.28 17089.92 37853.81 2016-04-30 07:40:11.000 121 33776.87 99.29 17089.90 88888.00 2016-04-30 07:40:12.000 121 33776.94 99.30 17089.89 88888.00 2016-04-30 07:40:13.000 121 33776.92 99.29 17089.90 88888.00 2016-04-30 07:40:14.000 121 33776.86 99.30 17089.90 88888.00 2016-04-30 07:40:15.000 121 33776.84 99.30 17089.92 37853.69 2016-04-30 07:40:16.000 121 33776.86 99.31 17089.89 88888.00 2016-04-30 07:40:17.000 121 33776.84 99.31 17089.85 88888.00 2016-04-30 07:40:18.000 121 33776.80 99.31 17089.89 88888.00 2016-04-30 07:40:19.000 121 33776.83 99.29 17089.90 88888.00 2016-04-30 07:40:20.000 121 33776.85 99.29 17089.87 37853.75 2016-04-30 07:40:21.000 121 33776.89 99.33 17089.84 88888.00 2016-04-30 07:40:22.000 121 33776.89 99.26 17089.85 88888.00 2016-04-30 07:40:23.000 121 33776.85 99.26 17089.87 88888.00 2016-04-30 07:40:24.000 121 33776.85 99.27 17089.89 88888.00 2016-04-30 07:40:25.000 121 33776.87 99.20 17089.85 37853.76 2016-04-30 07:40:26.000 121 33776.86 99.23 17089.85 88888.00 2016-04-30 07:40:27.000 121 33776.88 99.21 17089.83 88888.00 2016-04-30 07:40:28.000 121 33776.85 99.18 17089.84 88888.00 2016-04-30 07:40:29.000 121 33776.84 99.26 17089.82 88888.00 2016-04-30 07:40:30.000 121 33776.91 99.30 17089.88 37853.78 2016-04-30 07:40:31.000 121 33776.88 99.20 17089.89 88888.00 2016-04-30 07:40:32.000 121 33776.86 99.15 17089.90 88888.00 2016-04-30 07:40:33.000 121 33776.86 99.16 17089.89 88888.00 2016-04-30 07:40:34.000 121 33776.85 99.15 17089.87 88888.00 2016-04-30 07:40:35.000 121 33776.83 99.16 17089.87 37853.76 2016-04-30 07:40:36.000 121 33776.81 99.17 17089.88 88888.00 2016-04-30 07:40:37.000 121 33776.80 99.16 17089.88 88888.00 2016-04-30 07:40:38.000 121 33776.82 99.16 17089.86 88888.00 2016-04-30 07:40:39.000 121 33776.81 99.15 17089.83 88888.00 2016-04-30 07:40:40.000 121 33776.85 99.14 17089.89 37853.79 2016-04-30 07:40:41.000 121 33776.82 99.14 17089.88 88888.00 2016-04-30 07:40:42.000 121 33776.84 99.16 17089.85 88888.00 2016-04-30 07:40:43.000 121 33776.85 99.17 17089.88 88888.00 2016-04-30 07:40:44.000 121 33776.85 99.15 17089.89 88888.00 2016-04-30 07:40:45.000 121 33776.85 99.15 17089.92 37853.79 2016-04-30 07:40:46.000 121 33776.85 99.13 17089.88 88888.00 2016-04-30 07:40:47.000 121 33776.81 99.13 17089.86 88888.00 2016-04-30 07:40:48.000 121 33776.82 99.11 17089.88 88888.00 2016-04-30 07:40:49.000 121 33776.79 99.16 17089.90 88888.00 2016-04-30 07:40:50.000 121 33776.79 99.18 17089.90 37853.75 2016-04-30 07:40:51.000 121 33776.79 99.20 17089.88 88888.00 2016-04-30 07:40:52.000 121 33776.78 99.20 17089.86 88888.00 2016-04-30 07:40:53.000 121 33776.80 99.22 17089.86 88888.00 2016-04-30 07:40:54.000 121 33776.85 99.26 17089.88 88888.00 2016-04-30 07:40:55.000 121 33776.82 99.22 17089.89 37853.72 2016-04-30 07:40:56.000 121 33776.78 99.22 17089.85 88888.00 2016-04-30 07:40:57.000 121 33776.81 99.23 17089.87 88888.00 2016-04-30 07:40:58.000 121 33776.84 99.25 17089.88 88888.00 2016-04-30 07:40:59.000 121 33776.80 99.27 17089.85 88888.00 2016-04-30 07:41:00.000 121 33776.81 99.27 17089.88 37853.76 2016-04-30 07:41:01.000 121 33776.85 99.27 17089.88 88888.00 2016-04-30 07:41:02.000 121 33776.86 99.31 17089.87 88888.00 2016-04-30 07:41:03.000 121 33776.87 99.30 17089.86 88888.00 2016-04-30 07:41:04.000 121 33776.90 99.32 17089.87 88888.00 2016-04-30 07:41:05.000 121 33776.91 99.32 17089.86 37853.78 2016-04-30 07:41:06.000 121 33776.92 99.31 17089.85 88888.00 2016-04-30 07:41:07.000 121 33776.90 99.30 17089.84 88888.00 2016-04-30 07:41:08.000 121 33776.91 99.29 17089.89 88888.00 2016-04-30 07:41:09.000 121 33776.92 99.25 17089.88 88888.00 2016-04-30 07:41:10.000 121 33776.89 99.25 17089.86 37853.80 2016-04-30 07:41:11.000 121 33776.87 99.28 17089.87 88888.00 2016-04-30 07:41:12.000 121 33776.91 99.33 17089.88 88888.00 2016-04-30 07:41:13.000 121 33776.96 99.35 17089.85 88888.00 2016-04-30 07:41:14.000 121 33776.97 99.31 17089.84 88888.00 2016-04-30 07:41:15.000 121 33776.97 99.37 17089.88 37853.82 2016-04-30 07:41:16.000 121 33776.97 99.38 17089.88 88888.00 2016-04-30 07:41:17.000 121 33776.94 99.35 17089.88 88888.00 2016-04-30 07:41:18.000 121 33776.95 99.36 17089.86 88888.00 2016-04-30 07:41:19.000 121 33776.95 99.36 17089.80 88888.00 2016-04-30 07:41:20.000 121 33776.99 99.35 17089.82 37853.86 2016-04-30 07:41:21.000 121 33776.98 99.37 17089.82 88888.00 2016-04-30 07:41:22.000 121 33777.02 99.39 17089.86 88888.00 2016-04-30 07:41:23.000 121 33777.06 99.40 17089.88 88888.00 2016-04-30 07:41:24.000 121 33777.04 99.40 17089.86 88888.00 2016-04-30 07:41:25.000 121 33777.06 99.37 17089.83 37853.93 2016-04-30 07:41:26.000 121 33777.03 99.34 17089.86 88888.00 2016-04-30 07:41:27.000 121 33777.03 99.33 17089.85 88888.00 2016-04-30 07:41:28.000 121 33777.05 99.35 17089.86 88888.00 2016-04-30 07:41:29.000 121 33777.07 99.40 17089.89 88888.00 2016-04-30 07:41:30.000 121 33777.07 99.39 17089.87 37853.94 2016-04-30 07:41:31.000 121 33777.09 99.41 17089.85 88888.00 2016-04-30 07:41:32.000 121 33777.08 99.36 17089.90 88888.00 2016-04-30 07:41:33.000 121 33777.13 99.36 17089.91 88888.00 2016-04-30 07:41:34.000 121 33777.11 99.35 17089.86 88888.00 2016-04-30 07:41:35.000 121 33777.12 99.36 17089.86 37854.07 2016-04-30 07:41:36.000 121 33777.14 99.35 17089.84 88888.00 2016-04-30 07:41:37.000 121 33777.14 99.35 17089.82 88888.00 2016-04-30 07:41:38.000 121 33777.16 99.38 17089.81 88888.00 2016-04-30 07:41:39.000 121 33777.17 99.43 17089.79 88888.00 2016-04-30 07:41:40.000 121 33777.21 99.42 17089.81 37854.05 2016-04-30 07:41:41.000 121 33777.20 99.40 17089.85 88888.00 2016-04-30 07:41:42.000 121 33777.21 99.41 17089.85 88888.00 2016-04-30 07:41:43.000 121 33777.21 99.40 17089.83 88888.00 2016-04-30 07:41:44.000 121 33777.24 99.43 17089.82 88888.00 2016-04-30 07:41:45.000 121 33777.28 99.46 17089.86 37854.11 2016-04-30 07:41:46.000 121 33777.28 99.45 17089.84 88888.00 2016-04-30 07:41:47.000 121 33777.28 99.43 17089.83 88888.00 2016-04-30 07:41:48.000 121 33777.29 99.41 17089.83 88888.00 2016-04-30 07:41:49.000 121 33777.31 99.44 17089.83 88888.00 2016-04-30 07:41:50.000 121 33777.32 99.43 17089.84 37854.19 2016-04-30 07:41:51.000 121 33777.32 99.39 17089.85 88888.00 2016-04-30 07:41:52.000 121 33777.37 99.37 17089.87 88888.00 2016-04-30 07:41:53.000 121 33777.41 99.37 17089.85 88888.00 2016-04-30 07:41:54.000 121 33777.37 99.37 17089.83 88888.00 2016-04-30 07:41:55.000 121 33777.39 99.37 17089.83 37854.22 2016-04-30 07:41:56.000 121 33777.41 99.35 17089.87 88888.00 2016-04-30 07:41:57.000 121 33777.46 99.38 17089.83 88888.00 2016-04-30 07:41:58.000 121 33777.50 99.39 17089.83 88888.00 2016-04-30 07:41:59.000 121 33777.55 99.35 17089.83 88888.00 2016-04-30 07:42:00.000 121 33777.54 99.34 17089.84 37854.36 2016-04-30 07:42:01.000 121 33777.53 99.32 17089.83 88888.00 2016-04-30 07:42:02.000 121 33777.50 99.35 17089.86 88888.00 2016-04-30 07:42:03.000 121 33777.50 99.38 17089.85 88888.00 2016-04-30 07:42:04.000 121 33777.53 99.42 17089.85 88888.00 2016-04-30 07:42:05.000 121 33777.54 99.41 17089.85 37854.40 2016-04-30 07:42:06.000 121 33777.57 99.39 17089.82 88888.00 2016-04-30 07:42:07.000 121 33777.60 99.37 17089.77 88888.00 2016-04-30 07:42:08.000 121 33777.57 99.33 17089.76 88888.00 2016-04-30 07:42:09.000 121 33777.60 99.34 17089.82 88888.00 2016-04-30 07:42:10.000 121 33777.64 99.36 17089.82 37854.54 2016-04-30 07:42:11.000 121 33777.64 99.33 17089.83 88888.00 2016-04-30 07:42:12.000 121 33777.59 99.28 17089.80 88888.00 2016-04-30 07:42:13.000 121 33777.64 99.30 17089.79 88888.00 2016-04-30 07:42:14.000 121 33777.68 99.31 17089.79 88888.00 2016-04-30 07:42:15.000 121 33777.67 99.27 17089.80 37854.49 2016-04-30 07:42:16.000 121 33777.67 99.25 17089.81 88888.00 2016-04-30 07:42:17.000 121 33777.70 99.30 17089.83 88888.00 2016-04-30 07:42:18.000 121 33777.72 99.31 17089.83 88888.00 2016-04-30 07:42:19.000 121 33777.73 99.33 17089.78 88888.00 2016-04-30 07:42:20.000 121 33777.69 99.25 17089.76 37854.57 2016-04-30 07:42:21.000 121 33777.69 99.27 17089.79 88888.00 2016-04-30 07:42:22.000 121 33777.69 99.27 17089.75 88888.00 2016-04-30 07:42:23.000 121 33777.72 99.29 17089.76 88888.00 2016-04-30 07:42:24.000 121 33777.73 99.27 17089.78 88888.00 2016-04-30 07:42:25.000 121 33777.72 99.25 17089.80 37854.55 2016-04-30 07:42:26.000 121 33777.78 99.27 17089.81 88888.00 2016-04-30 07:42:27.000 121 33777.83 99.27 17089.80 88888.00 2016-04-30 07:42:28.000 121 33777.84 99.30 17089.80 88888.00 2016-04-30 07:42:29.000 121 33777.85 99.29 17089.78 88888.00 2016-04-30 07:42:30.000 121 33777.84 99.27 17089.80 37854.64 2016-04-30 07:42:31.000 121 33777.80 99.27 17089.77 88888.00 2016-04-30 07:42:32.000 121 33777.83 99.27 17089.78 88888.00 2016-04-30 07:42:33.000 121 33777.83 99.29 17089.76 88888.00 2016-04-30 07:42:34.000 121 33777.84 99.28 17089.82 88888.00 2016-04-30 07:42:35.000 121 33777.88 99.27 17089.82 37854.68 2016-04-30 07:42:36.000 121 33777.85 99.22 17089.77 88888.00 2016-04-30 07:42:37.000 121 33777.87 99.25 17089.77 88888.00 2016-04-30 07:42:38.000 121 33777.87 99.24 17089.80 88888.00 2016-04-30 07:42:39.000 121 33777.86 99.25 17089.80 88888.00 2016-04-30 07:42:40.000 121 33777.86 99.26 17089.82 37854.76 2016-04-30 07:42:41.000 121 33777.87 99.22 17089.83 88888.00 2016-04-30 07:42:42.000 121 33777.86 99.22 17089.82 88888.00 2016-04-30 07:42:43.000 121 33777.89 99.21 17089.79 88888.00 2016-04-30 07:42:44.000 121 33777.90 99.20 17089.82 88888.00 2016-04-30 07:42:45.000 121 33777.92 99.20 17089.82 37854.68 2016-04-30 07:42:46.000 121 33777.91 99.20 17089.83 88888.00 2016-04-30 07:42:47.000 121 33777.87 99.17 17089.83 88888.00 2016-04-30 07:42:48.000 121 33777.88 99.17 17089.83 88888.00 2016-04-30 07:42:49.000 121 33777.91 99.16 17089.85 88888.00 2016-04-30 07:42:50.000 121 33777.92 99.18 17089.83 37854.71 2016-04-30 07:42:51.000 121 33777.90 99.17 17089.82 88888.00 2016-04-30 07:42:52.000 121 33777.93 99.18 17089.79 88888.00 2016-04-30 07:42:53.000 121 33777.94 99.17 17089.78 88888.00 2016-04-30 07:42:54.000 121 33777.93 99.14 17089.76 88888.00 2016-04-30 07:42:55.000 121 33777.94 99.16 17089.76 37854.68 2016-04-30 07:42:56.000 121 33777.97 99.16 17089.80 88888.00 2016-04-30 07:42:57.000 121 33778.01 99.18 17089.81 88888.00 2016-04-30 07:42:58.000 121 33777.96 99.15 17089.82 88888.00 2016-04-30 07:42:59.000 121 33777.95 99.14 17089.82 88888.00 2016-04-30 07:43:00.000 121 33777.97 99.16 17089.80 37854.80 2016-04-30 07:43:01.000 121 33777.96 99.14 17089.81 88888.00 2016-04-30 07:43:02.000 121 33777.95 99.16 17089.84 88888.00 2016-04-30 07:43:03.000 121 33777.97 99.16 17089.85 88888.00 2016-04-30 07:43:04.000 121 33777.97 99.11 17089.85 88888.00 2016-04-30 07:43:05.000 121 33777.93 99.12 17089.84 37854.76 2016-04-30 07:43:06.000 121 33777.94 99.10 17089.83 88888.00 2016-04-30 07:43:07.000 121 33777.95 99.10 17089.84 88888.00 2016-04-30 07:43:08.000 121 33777.95 99.15 17089.84 88888.00 2016-04-30 07:43:09.000 121 33777.95 99.11 17089.81 88888.00 2016-04-30 07:43:10.000 121 33777.99 99.11 17089.85 37854.69 2016-04-30 07:43:11.000 121 33777.99 99.14 17089.83 88888.00 2016-04-30 07:43:12.000 121 33777.97 99.14 17089.83 88888.00 2016-04-30 07:43:13.000 121 33777.96 99.11 17089.87 88888.00 2016-04-30 07:43:14.000 121 33778.01 99.12 17089.84 88888.00 2016-04-30 07:43:15.000 121 33778.04 99.09 17089.81 37854.81 2016-04-30 07:43:16.000 121 33777.99 99.10 17089.79 88888.00 2016-04-30 07:43:17.000 121 33778.01 99.11 17089.82 88888.00 2016-04-30 07:43:18.000 121 33778.01 99.15 17089.84 88888.00 2016-04-30 07:43:19.000 121 33778.02 99.12 17089.85 88888.00 2016-04-30 07:43:20.000 121 33778.05 99.12 17089.85 37854.99 2016-04-30 07:43:21.000 121 33778.04 99.11 17089.82 88888.00 2016-04-30 07:43:22.000 121 33778.03 99.12 17089.87 88888.00 2016-04-30 07:43:23.000 121 33778.06 99.16 17089.88 88888.00 2016-04-30 07:43:24.000 121 33778.03 99.13 17089.82 88888.00 2016-04-30 07:43:25.000 121 33778.03 99.10 17089.81 37854.83 2016-04-30 07:43:26.000 121 33778.05 99.09 17089.86 88888.00 2016-04-30 07:43:27.000 121 33778.06 99.10 17089.87 88888.00 2016-04-30 07:43:28.000 121 33778.10 99.12 17089.87 88888.00 2016-04-30 07:43:29.000 121 33778.14 99.17 17089.90 88888.00 2016-04-30 07:43:30.000 121 33778.15 99.17 17089.88 37854.91 2016-04-30 07:43:31.000 121 33778.12 99.09 17089.85 88888.00 2016-04-30 07:43:32.000 121 33778.06 99.11 17089.89 88888.00 2016-04-30 07:43:33.000 121 33778.09 99.16 17089.91 88888.00 2016-04-30 07:43:34.000 121 33778.11 99.17 17089.87 88888.00 2016-04-30 07:43:35.000 121 33778.10 99.17 17089.86 37854.92 2016-04-30 07:43:36.000 121 33778.12 99.16 17089.87 88888.00 2016-04-30 07:43:37.000 121 33778.16 99.16 17089.88 88888.00 2016-04-30 07:43:38.000 121 33778.14 99.19 17089.82 88888.00 2016-04-30 07:43:39.000 121 33778.20 99.20 17089.83 88888.00 2016-04-30 07:43:40.000 121 33778.21 99.20 17089.84 37855.01 2016-04-30 07:43:41.000 121 33778.19 99.19 17089.85 88888.00 2016-04-30 07:43:42.000 121 33778.20 99.18 17089.80 88888.00 2016-04-30 07:43:43.000 121 33778.19 99.16 17089.77 88888.00 2016-04-30 07:43:44.000 121 33778.19 99.14 17089.81 88888.00 2016-04-30 07:43:45.000 121 33778.21 99.17 17089.81 37854.99 2016-04-30 07:43:46.000 121 33778.24 99.16 17089.79 88888.00 2016-04-30 07:43:47.000 121 33778.25 99.18 17089.76 88888.00 2016-04-30 07:43:48.000 121 33778.27 99.20 17089.78 88888.00 2016-04-30 07:43:49.000 121 33778.25 99.21 17089.77 88888.00 2016-04-30 07:43:50.000 121 33778.27 99.22 17089.78 37855.01 2016-04-30 07:43:51.000 121 33778.24 99.19 17089.77 88888.00 2016-04-30 07:43:52.000 121 33778.26 99.18 17089.78 88888.00 2016-04-30 07:43:53.000 121 33778.28 99.16 17089.79 88888.00 2016-04-30 07:43:54.000 121 33778.29 99.15 17089.76 88888.00 2016-04-30 07:43:55.000 121 33778.32 99.17 17089.73 37855.06 2016-04-30 07:43:56.000 121 33778.32 99.17 17089.77 88888.00 2016-04-30 07:43:57.000 121 33778.28 99.17 17089.77 88888.00 2016-04-30 07:43:58.000 121 33778.33 99.18 17089.76 88888.00 2016-04-30 07:43:59.000 121 33778.36 99.17 17089.79 88888.00 2016-04-30 07:44:00.000 121 33778.39 99.17 17089.79 37855.14 2016-04-30 07:44:01.000 121 33778.36 99.18 17089.78 88888.00 2016-04-30 07:44:02.000 121 33778.34 99.15 17089.80 88888.00 2016-04-30 07:44:03.000 121 33778.37 99.15 17089.78 88888.00 2016-04-30 07:44:04.000 121 33778.37 99.14 17089.79 88888.00 2016-04-30 07:44:05.000 121 33778.43 99.13 17089.78 37855.11 2016-04-30 07:44:06.000 121 33778.45 99.14 17089.76 88888.00 2016-04-30 07:44:07.000 121 33778.44 99.15 17089.75 88888.00 2016-04-30 07:44:08.000 121 33778.45 99.13 17089.78 88888.00 2016-04-30 07:44:09.000 121 33778.47 99.10 17089.78 88888.00 2016-04-30 07:44:10.000 121 33778.47 99.13 17089.78 37855.29 2016-04-30 07:44:11.000 121 33778.52 99.10 17089.78 88888.00 2016-04-30 07:44:12.000 121 33778.56 99.06 17089.75 88888.00 2016-04-30 07:44:13.000 121 33778.60 99.06 17089.76 88888.00 2016-04-30 07:44:14.000 121 33778.63 99.07 17089.78 88888.00 2016-04-30 07:44:15.000 121 33778.65 99.07 17089.77 37855.30 2016-04-30 07:44:16.000 121 33778.68 99.08 17089.75 88888.00 2016-04-30 07:44:17.000 121 33778.70 99.12 17089.78 88888.00 2016-04-30 07:44:18.000 121 33778.74 99.11 17089.75 88888.00 2016-04-30 07:44:19.000 121 33778.75 99.12 17089.75 88888.00 2016-04-30 07:44:20.000 121 33778.84 99.07 17089.75 37855.44 2016-04-30 07:44:21.000 121 33778.83 99.05 17089.78 88888.00 2016-04-30 07:44:22.000 121 33778.84 99.04 17089.78 88888.00 2016-04-30 07:44:23.000 121 33778.86 99.04 17089.78 88888.00 2016-04-30 07:44:24.000 121 33778.86 99.01 17089.78 88888.00 2016-04-30 07:44:25.000 121 33778.88 99.02 17089.81 37855.41 2016-04-30 07:44:26.000 121 33778.88 99.06 17089.79 88888.00 2016-04-30 07:44:27.000 121 33778.84 99.09 17089.75 88888.00 2016-04-30 07:44:28.000 121 33778.84 99.09 17089.75 88888.00 2016-04-30 07:44:29.000 121 33778.86 99.03 17089.74 88888.00 2016-04-30 07:44:30.000 121 33778.86 98.99 17089.74 37855.50 2016-04-30 07:44:31.000 121 33778.88 99.00 17089.73 88888.00 2016-04-30 07:44:32.000 121 33778.90 99.01 17089.72 88888.00 2016-04-30 07:44:33.000 121 33778.90 98.99 17089.73 88888.00 2016-04-30 07:44:34.000 121 33778.93 99.01 17089.73 88888.00 2016-04-30 07:44:35.000 121 33778.98 99.05 17089.72 37855.50 2016-04-30 07:44:36.000 121 33778.97 99.03 17089.74 88888.00 2016-04-30 07:44:37.000 121 33778.93 99.06 17089.78 88888.00 2016-04-30 07:44:38.000 121 33778.94 99.07 17089.76 88888.00 2016-04-30 07:44:39.000 121 33778.95 99.08 17089.74 88888.00 2016-04-30 07:44:40.000 121 33778.96 99.09 17089.75 37855.58 2016-04-30 07:44:41.000 121 33778.91 99.07 17089.75 88888.00 2016-04-30 07:44:42.000 121 33778.90 99.08 17089.73 88888.00 2016-04-30 07:44:43.000 121 33778.91 99.06 17089.77 88888.00 2016-04-30 07:44:44.000 121 33778.91 99.06 17089.78 88888.00 2016-04-30 07:44:45.000 121 33778.94 99.09 17089.79 37855.47 2016-04-30 07:44:46.000 121 33778.98 99.09 17089.83 88888.00 2016-04-30 07:44:47.000 121 33779.00 99.11 17089.82 88888.00 2016-04-30 07:44:48.000 121 33779.00 99.04 17089.79 88888.00 2016-04-30 07:44:49.000 121 33779.01 99.01 17089.79 88888.00 2016-04-30 07:44:50.000 121 33779.03 99.03 17089.86 37855.57 2016-04-30 07:44:51.000 121 33779.03 99.03 17089.84 88888.00 2016-04-30 07:44:52.000 121 33779.02 99.04 17089.84 88888.00 2016-04-30 07:44:53.000 121 33778.99 99.06 17089.87 88888.00 2016-04-30 07:44:54.000 121 33778.97 99.06 17089.87 88888.00 2016-04-30 07:44:55.000 121 33779.04 99.03 17089.89 37855.58 2016-04-30 07:44:56.000 121 33779.02 99.07 17089.89 88888.00 2016-04-30 07:44:57.000 121 33778.97 99.08 17089.86 88888.00 2016-04-30 07:44:58.000 121 33778.94 99.08 17089.85 88888.00 2016-04-30 07:44:59.000 121 33778.97 99.11 17089.84 88888.00 2016-04-30 07:45:00.000 121 33779.01 99.08 17089.83 37855.53 2016-04-30 07:45:01.000 121 33779.03 99.04 17089.82 88888.00 2016-04-30 07:45:02.000 121 33779.01 99.06 17089.83 88888.00 2016-04-30 07:45:03.000 121 33779.00 99.07 17089.83 88888.00 2016-04-30 07:45:04.000 121 33779.03 99.03 17089.82 88888.00 2016-04-30 07:45:05.000 121 33779.01 99.07 17089.83 37855.58 2016-04-30 07:45:06.000 121 33778.99 99.09 17089.83 88888.00 2016-04-30 07:45:07.000 121 33778.99 99.04 17089.80 88888.00 2016-04-30 07:45:08.000 121 33778.98 99.06 17089.83 88888.00 2016-04-30 07:45:09.000 121 33778.99 99.10 17089.85 88888.00 2016-04-30 07:45:10.000 121 33779.02 99.15 17089.85 37855.61 2016-04-30 07:45:11.000 121 33779.03 99.09 17089.84 88888.00 2016-04-30 07:45:12.000 121 33779.01 99.08 17089.87 88888.00 2016-04-30 07:45:13.000 121 33779.00 99.06 17089.90 88888.00 2016-04-30 07:45:14.000 121 33779.00 99.11 17089.85 88888.00 2016-04-30 07:45:15.000 121 33779.03 99.07 17089.85 37855.61 2016-04-30 07:45:16.000 121 33779.03 99.05 17089.81 88888.00 2016-04-30 07:45:17.000 121 33779.01 99.06 17089.83 88888.00 2016-04-30 07:45:18.000 121 33779.02 99.12 17089.83 88888.00 2016-04-30 07:45:19.000 121 33779.00 99.18 17089.86 88888.00 2016-04-30 07:45:20.000 121 33778.98 99.17 17089.79 37855.73 2016-04-30 07:45:21.000 121 33778.98 99.15 17089.77 88888.00 2016-04-30 07:45:22.000 121 33778.98 99.20 17089.80 88888.00 2016-04-30 07:45:23.000 121 33778.99 99.21 17089.79 88888.00 2016-04-30 07:45:24.000 121 33778.98 99.20 17089.78 88888.00 2016-04-30 07:45:25.000 121 33778.97 99.19 17089.76 37855.62 2016-04-30 07:45:26.000 121 33779.01 99.19 17089.82 88888.00 2016-04-30 07:45:27.000 121 33778.98 99.21 17089.84 88888.00 2016-04-30 07:45:28.000 121 33778.95 99.19 17089.83 88888.00 2016-04-30 07:45:29.000 121 33778.96 99.16 17089.82 88888.00 2016-04-30 07:45:30.000 121 33778.95 99.15 17089.77 37855.62 2016-04-30 07:45:31.000 121 33778.92 99.14 17089.75 88888.00 2016-04-30 07:45:32.000 121 33778.91 99.19 17089.79 88888.00 2016-04-30 07:45:33.000 121 33778.85 99.18 17089.76 88888.00 2016-04-30 07:45:34.000 121 33778.86 99.20 17089.77 88888.00 2016-04-30 07:45:35.000 121 33778.81 99.22 17089.83 37855.49 2016-04-30 07:45:36.000 121 33778.78 99.24 17089.83 88888.00 2016-04-30 07:45:37.000 121 33778.77 99.23 17089.85 88888.00 2016-04-30 07:45:38.000 121 33778.77 99.17 17089.82 88888.00 2016-04-30 07:45:39.000 121 33778.75 99.22 17089.83 88888.00 2016-04-30 07:45:40.000 121 33778.74 99.23 17089.88 37855.50 2016-04-30 07:45:41.000 121 33778.70 99.22 17089.88 88888.00 2016-04-30 07:45:42.000 121 33778.61 99.24 17089.86 88888.00 2016-04-30 07:45:43.000 121 33778.56 99.22 17089.87 88888.00 2016-04-30 07:45:44.000 121 33778.55 99.19 17089.88 88888.00 2016-04-30 07:45:45.000 121 33778.52 99.23 17089.87 37855.35 2016-04-30 07:45:46.000 121 33778.52 99.27 17089.89 88888.00 2016-04-30 07:45:47.000 121 33778.47 99.24 17089.86 88888.00 2016-04-30 07:45:48.000 121 33778.44 99.24 17089.87 88888.00 2016-04-30 07:45:49.000 121 33778.39 99.22 17089.86 88888.00 2016-04-30 07:45:50.000 121 33778.35 99.19 17089.89 37855.16 2016-04-30 07:45:51.000 121 33778.31 99.15 17089.84 88888.00 2016-04-30 07:45:52.000 121 33778.28 99.14 17089.82 88888.00 2016-04-30 07:45:53.000 121 33778.27 99.18 17089.85 88888.00 2016-04-30 07:45:54.000 121 33778.23 99.18 17089.82 88888.00 2016-04-30 07:45:55.000 121 33778.25 99.17 17089.82 37854.99 2016-04-30 07:45:56.000 121 33778.24 99.18 17089.88 88888.00 2016-04-30 07:45:57.000 121 33778.17 99.16 17089.87 88888.00 2016-04-30 07:45:58.000 121 33778.18 99.11 17089.83 88888.00 2016-04-30 07:45:59.000 121 33778.17 99.11 17089.83 88888.00 2016-04-30 07:46:00.000 121 33778.15 99.14 17089.90 37854.94 2016-04-30 07:46:01.000 121 33778.17 99.15 17089.90 88888.00 2016-04-30 07:46:02.000 121 33778.18 99.16 17089.88 88888.00 2016-04-30 07:46:03.000 121 33778.20 99.18 17089.88 88888.00 2016-04-30 07:46:04.000 121 33778.17 99.19 17089.85 88888.00 2016-04-30 07:46:05.000 121 33778.15 99.10 17089.86 37854.98 2016-04-30 07:46:06.000 121 33778.13 99.11 17089.85 88888.00 2016-04-30 07:46:07.000 121 33778.13 99.13 17089.85 88888.00 2016-04-30 07:46:08.000 121 33778.14 99.10 17089.87 88888.00 2016-04-30 07:46:09.000 121 33778.16 99.12 17089.88 88888.00 2016-04-30 07:46:10.000 121 33778.13 99.14 17089.87 37854.88 2016-04-30 07:46:11.000 121 33778.16 99.15 17089.87 88888.00 2016-04-30 07:46:12.000 121 33778.20 99.16 17089.88 88888.00 2016-04-30 07:46:13.000 121 33778.19 99.12 17089.85 88888.00 2016-04-30 07:46:14.000 121 33778.17 99.09 17089.82 88888.00 2016-04-30 07:46:15.000 121 33778.20 99.13 17089.85 37854.87 2016-04-30 07:46:16.000 121 33778.20 99.13 17089.85 88888.00 2016-04-30 07:46:17.000 121 33778.18 99.13 17089.85 88888.00 2016-04-30 07:46:18.000 121 33778.17 99.13 17089.87 88888.00 2016-04-30 07:46:19.000 121 33778.15 99.12 17089.90 88888.00 2016-04-30 07:46:20.000 121 33778.17 99.09 17089.91 37855.01 2016-04-30 07:46:21.000 121 33778.18 99.07 17089.91 88888.00 2016-04-30 07:46:22.000 121 33778.18 99.10 17089.93 88888.00 2016-04-30 07:46:23.000 121 33778.19 99.06 17089.91 88888.00 2016-04-30 07:46:24.000 121 33778.16 99.05 17089.91 88888.00 2016-04-30 07:46:25.000 121 33778.19 99.01 17089.90 37854.94 2016-04-30 07:46:26.000 121 33778.22 99.00 17089.89 88888.00 2016-04-30 07:46:27.000 121 33778.22 99.01 17089.87 88888.00 2016-04-30 07:46:28.000 121 33778.22 99.00 17089.85 88888.00 2016-04-30 07:46:29.000 121 33778.26 98.97 17089.87 88888.00 2016-04-30 07:46:30.000 121 33778.29 98.97 17089.89 37854.92 2016-04-30 07:46:31.000 121 33778.31 98.96 17089.88 88888.00 2016-04-30 07:46:32.000 121 33778.28 98.99 17089.86 88888.00 2016-04-30 07:46:33.000 121 33778.28 98.98 17089.81 88888.00 2016-04-30 07:46:34.000 121 33778.33 98.99 17089.88 88888.00 2016-04-30 07:46:35.000 121 33778.33 98.99 17089.86 37854.97 2016-04-30 07:46:36.000 121 33778.37 99.00 17089.81 88888.00 2016-04-30 07:46:37.000 121 33778.39 98.97 17089.85 88888.00 2016-04-30 07:46:38.000 121 33778.41 98.98 17089.84 88888.00 2016-04-30 07:46:39.000 121 33778.40 98.97 17089.87 88888.00 2016-04-30 07:46:40.000 121 33778.42 99.00 17089.85 37855.08 2016-04-30 07:46:41.000 121 33778.48 98.98 17089.87 88888.00 2016-04-30 07:46:42.000 121 33778.52 98.92 17089.87 88888.00 2016-04-30 07:46:43.000 121 33778.54 98.92 17089.87 88888.00 2016-04-30 07:46:44.000 121 33778.59 98.94 17089.90 88888.00 2016-04-30 07:46:45.000 121 33778.62 98.90 17089.92 37855.18 2016-04-30 07:46:46.000 121 33778.63 98.88 17089.91 88888.00 2016-04-30 07:46:47.000 121 33778.68 98.89 17089.87 88888.00 2016-04-30 07:46:48.000 121 33778.70 98.88 17089.85 88888.00 2016-04-30 07:46:49.000 121 33778.71 98.86 17089.86 88888.00 2016-04-30 07:46:50.000 121 33778.77 98.89 17089.85 37855.33 2016-04-30 07:46:51.000 121 33778.82 98.87 17089.85 88888.00 2016-04-30 07:46:52.000 121 33778.84 98.91 17089.85 88888.00 2016-04-30 07:46:53.000 121 33778.87 98.92 17089.82 88888.00 2016-04-30 07:46:54.000 121 33778.92 98.89 17089.81 88888.00 2016-04-30 07:46:55.000 121 33778.95 98.93 17089.85 37855.47 2016-04-30 07:46:56.000 121 33778.96 98.96 17089.85 88888.00 2016-04-30 07:46:57.000 121 33778.97 98.93 17089.83 88888.00 2016-04-30 07:46:58.000 121 33779.00 98.91 17089.84 88888.00 2016-04-30 07:46:59.000 121 33779.10 98.93 17089.85 88888.00 2016-04-30 07:47:00.000 121 33779.09 98.95 17089.85 37855.71 2016-04-30 07:47:01.000 121 33779.11 98.94 17089.84 88888.00 2016-04-30 07:47:02.000 121 33779.12 98.92 17089.83 88888.00 2016-04-30 07:47:03.000 121 33779.16 98.90 17089.78 88888.00 2016-04-30 07:47:04.000 121 33779.14 98.96 17089.78 88888.00 2016-04-30 07:47:05.000 121 33779.13 98.99 17089.80 37855.67 2016-04-30 07:47:06.000 121 33779.15 98.97 17089.80 88888.00 2016-04-30 07:47:07.000 121 33779.15 98.98 17089.76 88888.00 2016-04-30 07:47:08.000 121 33779.16 98.97 17089.71 88888.00 2016-04-30 07:47:09.000 121 33779.18 98.95 17089.70 88888.00 2016-04-30 07:47:10.000 121 33779.16 98.92 17089.72 37855.74 2016-04-30 07:47:11.000 121 33779.20 98.94 17089.74 88888.00 2016-04-30 07:47:12.000 121 33779.23 98.96 17089.74 88888.00 2016-04-30 07:47:13.000 121 33779.26 99.00 17089.72 88888.00 2016-04-30 07:47:14.000 121 33779.29 99.01 17089.72 88888.00 2016-04-30 07:47:15.000 121 33779.32 99.01 17089.75 37855.83 2016-04-30 07:47:16.000 121 33779.33 99.04 17089.73 88888.00 2016-04-30 07:47:17.000 121 33779.32 99.05 17089.73 88888.00 2016-04-30 07:47:18.000 121 33779.32 99.08 17089.74 88888.00 2016-04-30 07:47:19.000 121 33779.32 99.08 17089.73 88888.00 2016-04-30 07:47:20.000 121 33779.31 99.10 17089.70 37855.88 2016-04-30 07:47:21.000 121 33779.32 99.13 17089.70 88888.00 2016-04-30 07:47:22.000 121 33779.30 99.20 17089.70 88888.00 2016-04-30 07:47:23.000 121 33779.31 99.22 17089.67 88888.00 2016-04-30 07:47:24.000 121 33779.30 99.25 17089.72 88888.00 2016-04-30 07:47:25.000 121 33779.30 99.24 17089.72 37855.99 2016-04-30 07:47:26.000 121 33779.29 99.27 17089.75 88888.00 2016-04-30 07:47:27.000 121 33779.32 99.24 17089.73 88888.00 2016-04-30 07:47:28.000 121 33779.29 99.28 17089.71 88888.00 2016-04-30 07:47:29.000 121 33779.24 99.29 17089.69 88888.00 2016-04-30 07:47:30.000 121 33779.19 99.32 17089.73 37855.85 2016-04-30 07:47:31.000 121 33779.19 99.35 17089.74 88888.00 2016-04-30 07:47:32.000 121 33779.19 99.37 17089.73 88888.00 2016-04-30 07:47:33.000 121 33779.15 99.35 17089.73 88888.00 2016-04-30 07:47:34.000 121 33779.10 99.41 17089.70 88888.00 2016-04-30 07:47:35.000 121 33779.10 99.45 17089.69 37855.83 2016-04-30 07:47:36.000 121 33779.12 99.43 17089.74 88888.00 2016-04-30 07:47:37.000 121 33779.08 99.42 17089.73 88888.00 2016-04-30 07:47:38.000 121 33779.06 99.43 17089.74 88888.00 2016-04-30 07:47:39.000 121 33779.04 99.45 17089.75 88888.00 2016-04-30 07:47:40.000 121 33779.03 99.47 17089.73 37855.78 2016-04-30 07:47:41.000 121 33779.03 99.48 17089.73 88888.00 2016-04-30 07:47:42.000 121 33779.03 99.51 17089.73 88888.00 2016-04-30 07:47:43.000 121 33779.01 99.53 17089.78 88888.00 2016-04-30 07:47:44.000 121 33778.99 99.50 17089.75 88888.00 2016-04-30 07:47:45.000 121 33778.99 99.51 17089.73 37855.69 2016-04-30 07:47:46.000 121 33778.99 99.54 17089.74 88888.00 2016-04-30 07:47:47.000 121 33779.01 99.54 17089.75 88888.00 2016-04-30 07:47:48.000 121 33779.00 99.56 17089.74 88888.00 2016-04-30 07:47:49.000 121 33778.98 99.59 17089.73 88888.00 2016-04-30 07:47:50.000 121 33779.01 99.58 17089.73 37855.76 2016-04-30 07:47:51.000 121 33779.07 99.58 17089.76 88888.00 2016-04-30 07:47:52.000 121 33779.03 99.57 17089.73 88888.00 2016-04-30 07:47:53.000 121 33779.00 99.59 17089.70 88888.00 2016-04-30 07:47:54.000 121 33779.02 99.61 17089.70 88888.00 2016-04-30 07:47:55.000 121 33779.04 99.66 17089.70 37855.62 2016-04-30 07:47:56.000 121 33779.03 99.70 17089.69 88888.00 2016-04-30 07:47:57.000 121 33779.04 99.70 17089.72 88888.00 2016-04-30 07:47:58.000 121 33779.02 99.70 17089.73 88888.00 2016-04-30 07:47:59.000 121 33778.99 99.65 17089.73 88888.00 2016-04-30 07:48:00.000 121 33779.01 99.63 17089.71 37855.62 2016-04-30 07:48:01.000 121 33779.01 99.62 17089.75 88888.00 2016-04-30 07:48:02.000 121 33778.98 99.60 17089.76 88888.00 2016-04-30 07:48:03.000 121 33778.98 99.65 17089.77 88888.00 2016-04-30 07:48:04.000 121 33778.96 99.63 17089.77 88888.00 2016-04-30 07:48:05.000 121 33778.94 99.59 17089.80 37855.61 2016-04-30 07:48:06.000 121 33778.95 99.58 17089.83 88888.00 2016-04-30 07:48:07.000 121 33778.92 99.60 17089.86 88888.00 2016-04-30 07:48:08.000 121 33778.92 99.55 17089.88 88888.00 2016-04-30 07:48:09.000 121 33778.92 99.48 17089.85 88888.00 2016-04-30 07:48:10.000 121 33778.94 99.50 17089.83 37855.60 2016-04-30 07:48:11.000 121 33778.90 99.53 17089.81 88888.00 2016-04-30 07:48:12.000 121 33778.91 99.54 17089.80 88888.00 2016-04-30 07:48:13.000 121 33778.90 99.54 17089.84 88888.00 2016-04-30 07:48:14.000 121 33778.93 99.53 17089.84 88888.00 2016-04-30 07:48:15.000 121 33778.93 99.53 17089.84 37855.60 2016-04-30 07:48:16.000 121 33778.90 99.52 17089.85 88888.00 2016-04-30 07:48:17.000 121 33778.88 99.50 17089.82 88888.00 2016-04-30 07:48:18.000 121 33778.87 99.47 17089.79 88888.00 2016-04-30 07:48:19.000 121 33778.87 99.43 17089.77 88888.00 2016-04-30 07:48:20.000 121 33778.91 99.41 17089.78 37855.64 2016-04-30 07:48:21.000 121 33778.92 99.43 17089.76 88888.00 2016-04-30 07:48:22.000 121 33778.89 99.43 17089.78 88888.00 2016-04-30 07:48:23.000 121 33778.91 99.38 17089.79 88888.00 2016-04-30 07:48:24.000 121 33778.88 99.34 17089.78 88888.00 2016-04-30 07:48:25.000 121 33778.86 99.35 17089.80 37855.60 2016-04-30 07:48:26.000 121 33778.85 99.34 17089.81 88888.00 2016-04-30 07:48:27.000 121 33778.83 99.33 17089.78 88888.00 2016-04-30 07:48:28.000 121 33778.84 99.31 17089.81 88888.00 2016-04-30 07:48:29.000 121 33778.79 99.29 17089.83 88888.00 2016-04-30 07:48:30.000 121 33778.82 99.32 17089.85 37855.53 2016-04-30 07:48:31.000 121 33778.81 99.30 17089.84 88888.00 2016-04-30 07:48:32.000 121 33778.82 99.31 17089.82 88888.00 2016-04-30 07:48:33.000 121 33778.83 99.30 17089.79 88888.00 2016-04-30 07:48:34.000 121 33778.84 99.30 17089.85 88888.00 2016-04-30 07:48:35.000 121 33778.89 99.29 17089.86 37855.48 2016-04-30 07:48:36.000 121 33778.87 99.29 17089.85 88888.00 2016-04-30 07:48:37.000 121 33778.87 99.35 17089.86 88888.00 2016-04-30 07:48:38.000 121 33778.92 99.38 17089.85 88888.00 2016-04-30 07:48:39.000 121 33778.90 99.35 17089.82 88888.00 2016-04-30 07:48:40.000 121 33778.90 99.33 17089.79 37855.48 2016-04-30 07:48:41.000 121 33778.86 99.33 17089.79 88888.00 2016-04-30 07:48:42.000 121 33778.85 99.29 17089.83 88888.00 2016-04-30 07:48:43.000 121 33778.90 99.29 17089.80 88888.00 2016-04-30 07:48:44.000 121 33778.87 99.29 17089.75 88888.00 2016-04-30 07:48:45.000 121 33778.89 99.28 17089.78 37855.62 2016-04-30 07:48:46.000 121 33778.89 99.24 17089.76 88888.00 2016-04-30 07:48:47.000 121 33778.91 99.26 17089.76 88888.00 2016-04-30 07:48:48.000 121 33778.97 99.31 17089.80 88888.00 2016-04-30 07:48:49.000 121 33778.96 99.32 17089.80 88888.00 2016-04-30 07:48:50.000 121 33778.98 99.27 17089.82 37855.58 2016-04-30 07:48:51.000 121 33778.98 99.25 17089.81 88888.00 2016-04-30 07:48:52.000 121 33779.05 99.23 17089.82 88888.00 2016-04-30 07:48:53.000 121 33779.07 99.23 17089.87 88888.00 2016-04-30 07:48:54.000 121 33779.10 99.21 17089.90 88888.00 2016-04-30 07:48:55.000 121 33779.09 99.20 17089.87 37855.67 2016-04-30 07:48:56.000 121 33779.09 99.17 17089.88 88888.00 2016-04-30 07:48:57.000 121 33779.13 99.19 17089.90 88888.00 2016-04-30 07:48:58.000 121 33779.16 99.22 17089.91 88888.00 2016-04-30 07:48:59.000 121 33779.19 99.12 17089.87 88888.00 2016-04-30 07:49:00.000 121 33779.23 99.15 17089.88 37855.76 2016-04-30 07:49:01.000 121 33779.26 99.16 17089.90 88888.00 2016-04-30 07:49:02.000 121 33779.25 99.18 17089.85 88888.00 2016-04-30 07:49:03.000 121 33779.26 99.14 17089.83 88888.00 2016-04-30 07:49:04.000 121 33779.27 99.14 17089.83 88888.00 2016-04-30 07:49:05.000 121 33779.28 99.11 17089.84 37855.93 2016-04-30 07:49:06.000 121 33779.33 99.10 17089.83 88888.00 2016-04-30 07:49:07.000 121 33779.36 99.15 17089.82 88888.00 2016-04-30 07:49:08.000 121 33779.40 99.13 17089.82 88888.00 2016-04-30 07:49:09.000 121 33779.42 99.14 17089.84 88888.00 2016-04-30 07:49:10.000 121 33779.43 99.15 17089.84 37855.99 2016-04-30 07:49:11.000 121 33779.42 99.13 17089.85 88888.00 2016-04-30 07:49:12.000 121 33779.43 99.12 17089.80 88888.00 2016-04-30 07:49:13.000 121 33779.46 99.14 17089.84 88888.00 2016-04-30 07:49:14.000 121 33779.47 99.13 17089.84 88888.00 2016-04-30 07:49:15.000 121 33779.46 99.14 17089.79 37856.05 2016-04-30 07:49:16.000 121 33779.49 99.11 17089.83 88888.00 2016-04-30 07:49:17.000 121 33779.52 99.11 17089.85 88888.00 2016-04-30 07:49:18.000 121 33779.49 99.09 17089.83 88888.00 2016-04-30 07:49:19.000 121 33779.56 99.09 17089.85 88888.00 2016-04-30 07:49:20.000 121 33779.58 99.10 17089.82 37856.10 2016-04-30 07:49:21.000 121 33779.62 99.08 17089.77 88888.00 2016-04-30 07:49:22.000 121 33779.65 99.09 17089.78 88888.00 2016-04-30 07:49:23.000 121 33779.65 99.11 17089.81 88888.00 2016-04-30 07:49:24.000 121 33779.64 99.12 17089.80 88888.00 2016-04-30 07:49:25.000 121 33779.68 99.11 17089.82 37856.21 2016-04-30 07:49:26.000 121 33779.70 99.12 17089.82 88888.00 2016-04-30 07:49:27.000 121 33779.73 99.12 17089.89 88888.00 2016-04-30 07:49:28.000 121 33779.73 99.11 17089.88 88888.00 2016-04-30 07:49:29.000 121 33779.77 99.07 17089.88 88888.00 2016-04-30 07:49:30.000 121 33779.75 99.03 17089.83 37856.39 2016-04-30 07:49:31.000 121 33779.76 99.05 17089.84 88888.00 2016-04-30 07:49:32.000 121 33779.76 99.06 17089.87 88888.00 2016-04-30 07:49:33.000 121 33779.76 99.02 17089.88 88888.00 2016-04-30 07:49:34.000 121 33779.80 99.01 17089.90 88888.00 2016-04-30 07:49:35.000 121 33779.85 99.01 17089.88 37856.38 2016-04-30 07:49:36.000 121 33779.85 99.03 17089.85 88888.00 2016-04-30 07:49:37.000 121 33779.85 99.01 17089.83 88888.00 2016-04-30 07:49:38.000 121 33779.86 98.96 17089.80 88888.00 2016-04-30 07:49:39.000 121 33779.92 99.01 17089.82 88888.00 2016-04-30 07:49:40.000 121 33779.96 99.02 17089.86 37856.44 2016-04-30 07:49:41.000 121 33779.93 99.00 17089.86 88888.00 2016-04-30 07:49:42.000 121 33779.92 99.00 17089.88 88888.00 2016-04-30 07:49:43.000 121 33779.91 99.01 17089.94 88888.00 2016-04-30 07:49:44.000 121 33779.94 99.02 17089.92 88888.00 2016-04-30 07:49:45.000 121 33779.95 99.00 17089.87 37856.54 2016-04-30 07:49:46.000 121 33779.97 99.05 17089.85 88888.00 2016-04-30 07:49:47.000 121 33779.98 99.07 17089.86 88888.00 2016-04-30 07:49:48.000 121 33779.97 99.08 17089.84 88888.00 2016-04-30 07:49:49.000 121 33779.99 99.08 17089.82 88888.00 2016-04-30 07:49:50.000 121 33780.00 99.07 17089.78 37856.54 2016-04-30 07:49:51.000 121 33779.99 99.07 17089.80 88888.00 2016-04-30 07:49:52.000 121 33780.02 99.02 17089.81 88888.00 2016-04-30 07:49:53.000 121 33779.98 99.01 17089.81 88888.00 2016-04-30 07:49:54.000 121 33779.99 99.00 17089.83 88888.00 2016-04-30 07:49:55.000 121 33780.02 99.00 17089.83 37856.43 2016-04-30 07:49:56.000 121 33779.99 99.01 17089.83 88888.00 2016-04-30 07:49:57.000 121 33779.97 99.01 17089.81 88888.00 2016-04-30 07:49:58.000 121 33779.96 99.02 17089.78 88888.00 2016-04-30 07:49:59.000 121 33779.95 99.04 17089.81 88888.00 2016-04-30 07:50:00.000 121 33779.96 99.02 17089.82 37856.54 2016-04-30 07:50:01.000 121 33779.93 99.02 17089.81 88888.00 2016-04-30 07:50:02.000 121 33779.95 99.05 17089.81 88888.00 2016-04-30 07:50:03.000 121 33779.93 99.06 17089.82 88888.00 2016-04-30 07:50:04.000 121 33779.92 99.05 17089.81 88888.00 2016-04-30 07:50:05.000 121 33779.88 99.05 17089.79 37856.54 2016-04-30 07:50:06.000 121 33779.92 99.05 17089.76 88888.00 2016-04-30 07:50:07.000 121 33779.86 99.05 17089.77 88888.00 2016-04-30 07:50:08.000 121 33779.89 99.11 17089.79 88888.00 2016-04-30 07:50:09.000 121 33779.91 99.13 17089.80 88888.00 2016-04-30 07:50:10.000 121 33779.88 99.12 17089.80 37856.50 2016-04-30 07:50:11.000 121 33779.85 99.10 17089.79 88888.00 2016-04-30 07:50:12.000 121 33779.86 99.09 17089.80 88888.00 2016-04-30 07:50:13.000 121 33779.83 99.12 17089.80 88888.00 2016-04-30 07:50:14.000 121 33779.81 99.13 17089.83 88888.00 2016-04-30 07:50:15.000 121 33779.79 99.10 17089.82 37856.36 2016-04-30 07:50:16.000 121 33779.77 99.08 17089.83 88888.00 2016-04-30 07:50:17.000 121 33779.73 99.10 17089.82 88888.00 2016-04-30 07:50:18.000 121 33779.74 99.12 17089.85 88888.00 2016-04-30 07:50:19.000 121 33779.73 99.07 17089.85 88888.00 2016-04-30 07:50:20.000 121 33779.74 99.07 17089.85 37856.29 2016-04-30 07:50:21.000 121 33779.70 99.05 17089.82 88888.00 2016-04-30 07:50:22.000 121 33779.69 99.06 17089.79 88888.00 2016-04-30 07:50:23.000 121 33779.68 99.07 17089.79 88888.00 2016-04-30 07:50:24.000 121 33779.69 99.07 17089.83 88888.00 2016-04-30 07:50:25.000 121 33779.70 99.06 17089.81 37856.25 2016-04-30 07:50:26.000 121 33779.68 99.03 17089.76 88888.00 2016-04-30 07:50:27.000 121 33779.67 99.01 17089.77 88888.00 2016-04-30 07:50:28.000 121 33779.67 99.03 17089.80 88888.00 2016-04-30 07:50:29.000 121 33779.67 99.03 17089.80 88888.00 2016-04-30 07:50:30.000 121 33779.69 99.04 17089.80 37856.36 2016-04-30 07:50:31.000 121 33779.67 99.07 17089.78 88888.00 2016-04-30 07:50:32.000 121 33779.65 99.09 17089.76 88888.00 2016-04-30 07:50:33.000 121 33779.65 99.08 17089.78 88888.00 2016-04-30 07:50:34.000 121 33779.67 99.08 17089.79 88888.00 2016-04-30 07:50:35.000 121 33779.66 99.07 17089.75 37856.25 2016-04-30 07:50:36.000 121 33779.68 99.07 17089.80 88888.00 2016-04-30 07:50:37.000 121 33779.68 99.07 17089.83 88888.00 2016-04-30 07:50:38.000 121 33779.66 99.11 17089.82 88888.00 2016-04-30 07:50:39.000 121 33779.65 99.08 17089.79 88888.00 2016-04-30 07:50:40.000 121 33779.67 99.09 17089.77 37856.33 2016-04-30 07:50:41.000 121 33779.72 99.15 17089.76 88888.00 2016-04-30 07:50:42.000 121 33779.70 99.17 17089.81 88888.00 2016-04-30 07:50:43.000 121 33779.72 99.17 17089.82 88888.00 2016-04-30 07:50:44.000 121 33779.70 99.17 17089.81 88888.00 2016-04-30 07:50:45.000 121 33779.68 99.20 17089.77 37856.33 2016-04-30 07:50:46.000 121 33779.68 99.21 17089.78 88888.00 2016-04-30 07:50:47.000 121 33779.69 99.20 17089.76 88888.00 2016-04-30 07:50:48.000 121 33779.68 99.18 17089.81 88888.00 2016-04-30 07:50:49.000 121 33779.69 99.14 17089.79 88888.00 2016-04-30 07:50:50.000 121 33779.69 99.10 17089.78 37856.35 2016-04-30 07:50:51.000 121 33779.68 99.08 17089.76 88888.00 2016-04-30 07:50:52.000 121 33779.75 99.14 17089.77 88888.00 2016-04-30 07:50:53.000 121 33779.76 99.18 17089.77 88888.00 2016-04-30 07:50:54.000 121 33779.77 99.15 17089.80 88888.00 2016-04-30 07:50:55.000 121 33779.76 99.18 17089.78 37856.38 2016-04-30 07:50:56.000 121 33779.80 99.19 17089.77 88888.00 2016-04-30 07:50:57.000 121 33779.79 99.18 17089.78 88888.00 2016-04-30 07:50:58.000 121 33779.78 99.16 17089.76 88888.00 2016-04-30 07:50:59.000 121 33779.83 99.15 17089.77 88888.00 2016-04-30 07:51:00.000 121 33779.89 99.15 17089.76 37856.38 2016-04-30 07:51:01.000 121 33779.89 99.16 17089.76 88888.00 2016-04-30 07:51:02.000 121 33779.91 99.17 17089.79 88888.00 2016-04-30 07:51:03.000 121 33779.87 99.20 17089.78 88888.00 2016-04-30 07:51:04.000 121 33779.87 99.24 17089.76 88888.00 2016-04-30 07:51:05.000 121 33779.87 99.27 17089.75 37856.55 2016-04-30 07:51:06.000 121 33779.89 99.26 17089.76 88888.00 2016-04-30 07:51:07.000 121 33779.85 99.26 17089.74 88888.00 2016-04-30 07:51:08.000 121 33779.87 99.30 17089.74 88888.00 2016-04-30 07:51:09.000 121 33779.93 99.23 17089.71 88888.00 2016-04-30 07:51:10.000 121 33779.94 99.25 17089.72 37856.53 2016-04-30 07:51:11.000 121 33779.95 99.26 17089.74 88888.00 2016-04-30 07:51:12.000 121 33780.00 99.28 17089.73 88888.00 2016-04-30 07:51:13.000 121 33780.04 99.27 17089.71 88888.00 2016-04-30 07:51:14.000 121 33780.04 99.26 17089.71 88888.00 2016-04-30 07:51:15.000 121 33780.09 99.25 17089.72 37856.60 2016-04-30 07:51:16.000 121 33780.08 99.30 17089.74 88888.00 2016-04-30 07:51:17.000 121 33780.08 99.30 17089.76 88888.00 2016-04-30 07:51:18.000 121 33780.15 99.31 17089.77 88888.00 2016-04-30 07:51:19.000 121 33780.16 99.32 17089.74 88888.00 2016-04-30 07:51:20.000 121 33780.17 99.33 17089.73 37856.64 2016-04-30 07:51:21.000 121 33780.21 99.29 17089.70 88888.00 2016-04-30 07:51:22.000 121 33780.21 99.26 17089.73 88888.00 2016-04-30 07:51:23.000 121 33780.23 99.23 17089.77 88888.00 2016-04-30 07:51:24.000 121 33780.24 99.22 17089.74 88888.00 2016-04-30 07:51:25.000 121 33780.24 99.19 17089.73 37856.78 2016-04-30 07:51:26.000 121 33780.29 99.19 17089.73 88888.00 2016-04-30 07:51:27.000 121 33780.28 99.18 17089.69 88888.00 2016-04-30 07:51:28.000 121 33780.26 99.20 17089.70 88888.00 2016-04-30 07:51:29.000 121 33780.31 99.25 17089.71 88888.00 2016-04-30 07:51:30.000 121 33780.37 99.23 17089.69 37856.78 2016-04-30 07:51:31.000 121 33780.35 99.26 17089.71 88888.00 2016-04-30 07:51:32.000 121 33780.34 99.31 17089.71 88888.00 2016-04-30 07:51:33.000 121 33780.34 99.33 17089.66 88888.00 2016-04-30 07:51:34.000 121 33780.38 99.31 17089.67 88888.00 2016-04-30 07:51:35.000 121 33780.41 99.30 17089.71 37856.93 2016-04-30 07:51:36.000 121 33780.41 99.28 17089.75 88888.00 2016-04-30 07:51:37.000 121 33780.44 99.27 17089.69 88888.00 2016-04-30 07:51:38.000 121 33780.48 99.29 17089.67 88888.00 2016-04-30 07:51:39.000 121 33780.47 99.29 17089.66 88888.00 2016-04-30 07:51:40.000 121 33780.44 99.29 17089.67 37856.93 2016-04-30 07:51:41.000 121 33780.45 99.27 17089.69 88888.00 2016-04-30 07:51:42.000 121 33780.42 99.27 17089.71 88888.00 2016-04-30 07:51:43.000 121 33780.43 99.26 17089.70 88888.00 2016-04-30 07:51:44.000 121 33780.49 99.26 17089.67 88888.00 2016-04-30 07:51:45.000 121 33780.49 99.22 17089.65 37857.03 2016-04-30 07:51:46.000 121 33780.49 99.19 17089.66 88888.00 2016-04-30 07:51:47.000 121 33780.51 99.17 17089.72 88888.00 2016-04-30 07:51:48.000 121 33780.48 99.20 17089.73 88888.00 2016-04-30 07:51:49.000 121 33780.50 99.20 17089.68 88888.00 2016-04-30 07:51:50.000 121 33780.53 99.21 17089.69 37857.04 2016-04-30 07:51:51.000 121 33780.57 99.24 17089.67 88888.00 2016-04-30 07:51:52.000 121 33780.54 99.26 17089.64 88888.00 2016-04-30 07:51:53.000 121 33780.56 99.24 17089.64 88888.00 2016-04-30 07:51:54.000 121 33780.55 99.24 17089.65 88888.00 2016-04-30 07:51:55.000 121 33780.54 99.24 17089.63 37857.01 2016-04-30 07:51:56.000 121 33780.56 99.30 17089.64 88888.00 2016-04-30 07:51:57.000 121 33780.55 99.30 17089.62 88888.00 2016-04-30 07:51:58.000 121 33780.58 99.30 17089.64 88888.00 2016-04-30 07:51:59.000 121 33780.56 99.30 17089.67 88888.00 2016-04-30 07:52:00.000 121 33780.56 99.29 17089.66 37857.07 2016-04-30 07:52:01.000 121 33780.58 99.30 17089.65 88888.00 2016-04-30 07:52:02.000 121 33780.58 99.28 17089.65 88888.00 2016-04-30 07:52:03.000 121 33780.54 99.26 17089.63 88888.00 2016-04-30 07:52:04.000 121 33780.56 99.32 17089.65 88888.00 2016-04-30 07:52:05.000 121 33780.58 99.33 17089.61 37857.12 2016-04-30 07:52:06.000 121 33780.60 99.33 17089.61 88888.00 2016-04-30 07:52:07.000 121 33780.58 99.35 17089.66 88888.00 2016-04-30 07:52:08.000 121 33780.62 99.31 17089.67 88888.00 2016-04-30 07:52:09.000 121 33780.61 99.33 17089.65 88888.00 2016-04-30 07:52:10.000 121 33780.60 99.35 17089.67 37857.15 2016-04-30 07:52:11.000 121 33780.64 99.36 17089.69 88888.00 2016-04-30 07:52:12.000 121 33780.63 99.35 17089.69 88888.00 2016-04-30 07:52:13.000 121 33780.59 99.35 17089.71 88888.00 2016-04-30 07:52:14.000 121 33780.61 99.40 17089.72 88888.00 2016-04-30 07:52:15.000 121 33780.60 99.41 17089.72 37857.07 2016-04-30 07:52:16.000 121 33780.63 99.41 17089.68 88888.00 2016-04-30 07:52:17.000 121 33780.65 99.43 17089.69 88888.00 2016-04-30 07:52:18.000 121 33780.63 99.43 17089.72 88888.00 2016-04-30 07:52:19.000 121 33780.61 99.45 17089.71 88888.00 2016-04-30 07:52:20.000 121 33780.62 99.49 17089.70 37857.05 2016-04-30 07:52:21.000 121 33780.58 99.51 17089.71 88888.00 2016-04-30 07:52:22.000 121 33780.57 99.49 17089.68 88888.00 2016-04-30 07:52:23.000 121 33780.61 99.50 17089.66 88888.00 2016-04-30 07:52:24.000 121 33780.60 99.49 17089.68 88888.00 2016-04-30 07:52:25.000 121 33780.58 99.42 17089.68 37857.08 2016-04-30 07:52:26.000 121 33780.56 99.42 17089.65 88888.00 2016-04-30 07:52:27.000 121 33780.57 99.44 17089.66 88888.00 2016-04-30 07:52:28.000 121 33780.54 99.46 17089.68 88888.00 2016-04-30 07:52:29.000 121 33780.53 99.45 17089.67 88888.00 2016-04-30 07:52:30.000 121 33780.56 99.47 17089.68 37856.96 2016-04-30 07:52:31.000 121 33780.57 99.48 17089.68 88888.00 2016-04-30 07:52:32.000 121 33780.57 99.48 17089.64 88888.00 2016-04-30 07:52:33.000 121 33780.55 99.48 17089.68 88888.00 2016-04-30 07:52:34.000 121 33780.49 99.51 17089.68 88888.00 2016-04-30 07:52:35.000 121 33780.46 99.50 17089.67 37856.99 2016-04-30 07:52:36.000 121 33780.48 99.48 17089.66 88888.00 2016-04-30 07:52:37.000 121 33780.44 99.47 17089.70 88888.00 2016-04-30 07:52:38.000 121 33780.44 99.51 17089.71 88888.00 2016-04-30 07:52:39.000 121 33780.45 99.55 17089.71 88888.00 2016-04-30 07:52:40.000 121 33780.42 99.54 17089.69 37856.94 2016-04-30 07:52:41.000 121 33780.42 99.53 17089.64 88888.00 2016-04-30 07:52:42.000 121 33780.46 99.53 17089.69 88888.00 2016-04-30 07:52:43.000 121 33780.46 99.55 17089.67 88888.00 2016-04-30 07:52:44.000 121 33780.47 99.56 17089.68 88888.00 2016-04-30 07:52:45.000 121 33780.44 99.54 17089.66 37857.01 2016-04-30 07:52:46.000 121 33780.46 99.51 17089.72 88888.00 2016-04-30 07:52:47.000 121 33780.47 99.52 17089.71 88888.00 2016-04-30 07:52:48.000 121 33780.46 99.55 17089.67 88888.00 2016-04-30 07:52:49.000 121 33780.45 99.55 17089.63 88888.00 2016-04-30 07:52:50.000 121 33780.48 99.58 17089.65 37857.03 2016-04-30 07:52:51.000 121 33780.48 99.60 17089.70 88888.00 2016-04-30 07:52:52.000 121 33780.46 99.62 17089.67 88888.00 2016-04-30 07:52:53.000 121 33780.48 99.59 17089.68 88888.00 2016-04-30 07:52:54.000 121 33780.47 99.57 17089.68 88888.00 2016-04-30 07:52:55.000 121 33780.47 99.58 17089.67 37856.93 2016-04-30 07:52:56.000 121 33780.48 99.60 17089.65 88888.00 2016-04-30 07:52:57.000 121 33780.48 99.57 17089.65 88888.00 2016-04-30 07:52:58.000 121 33780.50 99.56 17089.64 88888.00 2016-04-30 07:52:59.000 121 33780.50 99.56 17089.65 88888.00 2016-04-30 07:53:00.000 121 33780.52 99.56 17089.64 37857.03 2016-04-30 07:53:01.000 121 33780.53 99.58 17089.67 88888.00 2016-04-30 07:53:02.000 121 33780.53 99.54 17089.65 88888.00 2016-04-30 07:53:03.000 121 33780.56 99.56 17089.68 88888.00 2016-04-30 07:53:04.000 121 33780.59 99.59 17089.67 88888.00 2016-04-30 07:53:05.000 121 33780.59 99.54 17089.65 37857.14 2016-04-30 07:53:06.000 121 33780.62 99.52 17089.69 88888.00 2016-04-30 07:53:07.000 121 33780.64 99.52 17089.65 88888.00 2016-04-30 07:53:08.000 121 33780.66 99.54 17089.65 88888.00 2016-04-30 07:53:09.000 121 33780.63 99.58 17089.66 88888.00 2016-04-30 07:53:10.000 121 33780.61 99.57 17089.69 37857.12 2016-04-30 07:53:11.000 121 33780.63 99.57 17089.62 88888.00 2016-04-30 07:53:12.000 121 33780.67 99.56 17089.58 88888.00 2016-04-30 07:53:13.000 121 33780.71 99.62 17089.57 88888.00 2016-04-30 07:53:14.000 121 33780.75 99.59 17089.57 88888.00 2016-04-30 07:53:15.000 121 33780.74 99.52 17089.63 37857.08 2016-04-30 07:53:16.000 121 33780.72 99.51 17089.65 88888.00 2016-04-30 07:53:17.000 121 33780.72 99.54 17089.62 88888.00 2016-04-30 07:53:18.000 121 33780.72 99.52 17089.57 88888.00 2016-04-30 07:53:19.000 121 33780.71 99.54 17089.59 88888.00 2016-04-30 07:53:20.000 121 33780.77 99.54 17089.58 37857.19 2016-04-30 07:53:21.000 121 33780.79 99.54 17089.58 88888.00 2016-04-30 07:53:22.000 121 33780.78 99.51 17089.58 88888.00 2016-04-30 07:53:23.000 121 33780.84 99.49 17089.59 88888.00 2016-04-30 07:53:24.000 121 33780.81 99.55 17089.61 88888.00 2016-04-30 07:53:25.000 121 33780.81 99.53 17089.59 37857.19 2016-04-30 07:53:26.000 121 33780.85 99.54 17089.58 88888.00 2016-04-30 07:53:27.000 121 33780.85 99.54 17089.66 88888.00 2016-04-30 07:53:28.000 121 33780.86 99.56 17089.66 88888.00 2016-04-30 07:53:29.000 121 33780.93 99.58 17089.66 88888.00 2016-04-30 07:53:30.000 121 33780.95 99.54 17089.66 37857.32 2016-04-30 07:53:31.000 121 33780.95 99.51 17089.66 88888.00 2016-04-30 07:53:32.000 121 33780.95 99.49 17089.64 88888.00 2016-04-30 07:53:33.000 121 33780.96 99.48 17089.61 88888.00 2016-04-30 07:53:34.000 121 33781.01 99.46 17089.65 88888.00 2016-04-30 07:53:35.000 121 33781.01 99.46 17089.63 37857.28 2016-04-30 07:53:36.000 121 33781.02 99.49 17089.64 88888.00 2016-04-30 07:53:37.000 121 33781.05 99.51 17089.66 88888.00 2016-04-30 07:53:38.000 121 33781.05 99.50 17089.68 88888.00 2016-04-30 07:53:39.000 121 33781.07 99.51 17089.67 88888.00 2016-04-30 07:53:40.000 121 33781.10 99.50 17089.65 37857.43 2016-04-30 07:53:41.000 121 33781.12 99.48 17089.63 88888.00 2016-04-30 07:53:42.000 121 33781.15 99.47 17089.65 88888.00 2016-04-30 07:53:43.000 121 33781.17 99.47 17089.68 88888.00 2016-04-30 07:53:44.000 121 33781.17 99.45 17089.66 88888.00 2016-04-30 07:53:45.000 121 33781.15 99.43 17089.63 37857.54 2016-04-30 07:53:46.000 121 33781.21 99.45 17089.64 88888.00 2016-04-30 07:53:47.000 121 33781.25 99.43 17089.62 88888.00 2016-04-30 07:53:48.000 121 33781.26 99.40 17089.62 88888.00 2016-04-30 07:53:49.000 121 33781.23 99.36 17089.65 88888.00 2016-04-30 07:53:50.000 121 33781.28 99.33 17089.61 37857.62 2016-04-30 07:53:51.000 121 33781.33 99.33 17089.62 88888.00 2016-04-30 07:53:52.000 121 33781.39 99.36 17089.62 88888.00 2016-04-30 07:53:53.000 121 33781.40 99.38 17089.64 88888.00 2016-04-30 07:53:54.000 121 33781.38 99.37 17089.65 88888.00 2016-04-30 07:53:55.000 121 33781.37 99.37 17089.64 37857.62 2016-04-30 07:53:56.000 121 33781.37 99.38 17089.60 88888.00 2016-04-30 07:53:57.000 121 33781.36 99.38 17089.60 88888.00 2016-04-30 07:53:58.000 121 33781.38 99.36 17089.57 88888.00 2016-04-30 07:53:59.000 121 33781.42 99.32 17089.58 88888.00 2016-04-30 07:54:00.000 121 33781.45 99.38 17089.64 37857.62 2016-04-30 07:54:01.000 121 33781.45 99.33 17089.65 88888.00 2016-04-30 07:54:02.000 121 33781.46 99.33 17089.61 88888.00 2016-04-30 07:54:03.000 121 33781.50 99.31 17089.55 88888.00 2016-04-30 07:54:04.000 121 33781.48 99.33 17089.50 88888.00 2016-04-30 07:54:05.000 121 33781.50 99.33 17089.54 37857.76 2016-04-30 07:54:06.000 121 33781.52 99.32 17089.60 88888.00 2016-04-30 07:54:07.000 121 33781.52 99.31 17089.58 88888.00 2016-04-30 07:54:08.000 121 33781.51 99.31 17089.56 88888.00 2016-04-30 07:54:09.000 121 33781.49 99.33 17089.53 88888.00 2016-04-30 07:54:10.000 121 33781.51 99.31 17089.50 37857.72 2016-04-30 07:54:11.000 121 33781.53 99.30 17089.53 88888.00 2016-04-30 07:54:12.000 121 33781.53 99.31 17089.52 88888.00 2016-04-30 07:54:13.000 121 33781.56 99.33 17089.47 88888.00 2016-04-30 07:54:14.000 121 33781.54 99.30 17089.51 88888.00 2016-04-30 07:54:15.000 121 33781.50 99.30 17089.55 37857.83 2016-04-30 07:54:16.000 121 33781.51 99.27 17089.53 88888.00 2016-04-30 07:54:17.000 121 33781.52 99.28 17089.53 88888.00 2016-04-30 07:54:18.000 121 33781.52 99.28 17089.57 88888.00 2016-04-30 07:54:19.000 121 33781.54 99.26 17089.57 88888.00 2016-04-30 07:54:20.000 121 33781.56 99.24 17089.58 37857.87 2016-04-30 07:54:21.000 121 33781.56 99.23 17089.56 88888.00 2016-04-30 07:54:22.000 121 33781.61 99.23 17089.57 88888.00 2016-04-30 07:54:23.000 121 33781.59 99.26 17089.57 88888.00 2016-04-30 07:54:24.000 121 33781.58 99.26 17089.54 88888.00 2016-04-30 07:54:25.000 121 33781.60 99.26 17089.52 37857.94 2016-04-30 07:54:26.000 121 33781.60 99.27 17089.49 88888.00 2016-04-30 07:54:27.000 121 33781.60 99.29 17089.51 88888.00 2016-04-30 07:54:28.000 121 33781.60 99.27 17089.51 88888.00 2016-04-30 07:54:29.000 121 33781.61 99.25 17089.54 88888.00 2016-04-30 07:54:30.000 121 33781.65 99.21 17089.55 37857.92 2016-04-30 07:54:31.000 121 33781.64 99.19 17089.56 88888.00 2016-04-30 07:54:32.000 121 33781.63 99.23 17089.59 88888.00 2016-04-30 07:54:33.000 121 33781.65 99.26 17089.61 88888.00 2016-04-30 07:54:34.000 121 33781.66 99.29 17089.64 88888.00 2016-04-30 07:54:35.000 121 33781.68 99.26 17089.63 37857.87 2016-04-30 07:54:36.000 121 33781.66 99.26 17089.64 88888.00 2016-04-30 07:54:37.000 121 33781.59 99.28 17089.63 88888.00 2016-04-30 07:54:38.000 121 33781.60 99.26 17089.60 88888.00 2016-04-30 07:54:39.000 121 33781.63 99.31 17089.57 88888.00 2016-04-30 07:54:40.000 121 33781.60 99.34 17089.58 37857.92 2016-04-30 07:54:41.000 121 33781.61 99.32 17089.59 88888.00 2016-04-30 07:54:42.000 121 33781.61 99.31 17089.57 88888.00 2016-04-30 07:54:43.000 121 33781.58 99.29 17089.59 88888.00 2016-04-30 07:54:44.000 121 33781.60 99.31 17089.56 88888.00 2016-04-30 07:54:45.000 121 33781.63 99.32 17089.57 37857.88 2016-04-30 07:54:46.000 121 33781.62 99.32 17089.56 88888.00 2016-04-30 07:54:47.000 121 33781.59 99.31 17089.61 88888.00 2016-04-30 07:54:48.000 121 33781.57 99.29 17089.63 88888.00 2016-04-30 07:54:49.000 121 33781.54 99.30 17089.64 88888.00 2016-04-30 07:54:50.000 121 33781.54 99.27 17089.62 37857.87 2016-04-30 07:54:51.000 121 33781.53 99.27 17089.63 88888.00 2016-04-30 07:54:52.000 121 33781.55 99.31 17089.63 88888.00 2016-04-30 07:54:53.000 121 33781.56 99.32 17089.63 88888.00 2016-04-30 07:54:54.000 121 33781.59 99.35 17089.65 88888.00 2016-04-30 07:54:55.000 121 33781.56 99.35 17089.63 37857.94 2016-04-30 07:54:56.000 121 33781.55 99.32 17089.63 88888.00 2016-04-30 07:54:57.000 121 33781.53 99.32 17089.59 88888.00 2016-04-30 07:54:58.000 121 33781.49 99.31 17089.57 88888.00 2016-04-30 07:54:59.000 121 33781.45 99.36 17089.58 88888.00 2016-04-30 07:55:00.000 121 33781.47 99.34 17089.64 37857.82 2016-04-30 07:55:01.000 121 33781.47 99.31 17089.64 88888.00 2016-04-30 07:55:02.000 121 33781.43 99.30 17089.61 88888.00 2016-04-30 07:55:03.000 121 33781.40 99.29 17089.61 88888.00 2016-04-30 07:55:04.000 121 33781.42 99.30 17089.59 88888.00 2016-04-30 07:55:05.000 121 33781.45 99.36 17089.59 37857.86 2016-04-30 07:55:06.000 121 33781.45 99.38 17089.63 88888.00 2016-04-30 07:55:07.000 121 33781.43 99.37 17089.64 88888.00 2016-04-30 07:55:08.000 121 33781.42 99.32 17089.64 88888.00 2016-04-30 07:55:09.000 121 33781.41 99.33 17089.62 88888.00 2016-04-30 07:55:10.000 121 33781.42 99.31 17089.63 37857.85 2016-04-30 07:55:11.000 121 33781.39 99.35 17089.66 88888.00 2016-04-30 07:55:12.000 121 33781.40 99.38 17089.63 88888.00 2016-04-30 07:55:13.000 121 33781.45 99.38 17089.68 88888.00 2016-04-30 07:55:14.000 121 33781.45 99.36 17089.68 88888.00 2016-04-30 07:55:15.000 121 33781.48 99.34 17089.63 37857.74 2016-04-30 07:55:16.000 121 33781.49 99.35 17089.65 88888.00 2016-04-30 07:55:17.000 121 33781.50 99.37 17089.61 88888.00 2016-04-30 07:55:18.000 121 33781.50 99.35 17089.62 88888.00 2016-04-30 07:55:19.000 121 33781.51 99.35 17089.64 88888.00 2016-04-30 07:55:20.000 121 33781.51 99.34 17089.62 37857.90 2016-04-30 07:55:21.000 121 33781.54 99.32 17089.60 88888.00 2016-04-30 07:55:22.000 121 33781.53 99.33 17089.63 88888.00 2016-04-30 07:55:23.000 121 33781.52 99.33 17089.64 88888.00 2016-04-30 07:55:24.000 121 33781.50 99.33 17089.63 88888.00 2016-04-30 07:55:25.000 121 33781.50 99.32 17089.59 37857.79 2016-04-30 07:55:26.000 121 33781.53 99.33 17089.53 88888.00 2016-04-30 07:55:27.000 121 33781.58 99.34 17089.55 88888.00 2016-04-30 07:55:28.000 121 33781.62 99.41 17089.59 88888.00 2016-04-30 07:55:29.000 121 33781.63 99.39 17089.60 88888.00 2016-04-30 07:55:30.000 121 33781.63 99.36 17089.58 37857.87 2016-04-30 07:55:31.000 121 33781.57 99.35 17089.54 88888.00 2016-04-30 07:55:32.000 121 33781.55 99.33 17089.56 88888.00 2016-04-30 07:55:33.000 121 33781.60 99.30 17089.57 88888.00 2016-04-30 07:55:34.000 121 33781.62 99.25 17089.59 88888.00 2016-04-30 07:55:35.000 121 33781.65 99.28 17089.58 37857.94 2016-04-30 07:55:36.000 121 33781.67 99.30 17089.61 88888.00 2016-04-30 07:55:37.000 121 33781.65 99.25 17089.60 88888.00 2016-04-30 07:55:38.000 121 33781.63 99.25 17089.61 88888.00 2016-04-30 07:55:39.000 121 33781.67 99.28 17089.58 88888.00 2016-04-30 07:55:40.000 121 33781.71 99.30 17089.59 37858.01 2016-04-30 07:55:41.000 121 33781.69 99.35 17089.58 88888.00 2016-04-30 07:55:42.000 121 33781.73 99.33 17089.57 88888.00 2016-04-30 07:55:43.000 121 33781.74 99.25 17089.53 88888.00 2016-04-30 07:55:44.000 121 33781.74 99.26 17089.50 88888.00 2016-04-30 07:55:45.000 121 33781.74 99.29 17089.51 37858.01 2016-04-30 07:55:46.000 121 33781.73 99.29 17089.53 88888.00 2016-04-30 07:55:47.000 121 33781.75 99.27 17089.52 88888.00 2016-04-30 07:55:48.000 121 33781.76 99.29 17089.51 88888.00 2016-04-30 07:55:49.000 121 33781.76 99.29 17089.55 88888.00 2016-04-30 07:55:50.000 121 33781.80 99.35 17089.54 37858.05 2016-04-30 07:55:51.000 121 33781.80 99.36 17089.49 88888.00 2016-04-30 07:55:52.000 121 33781.75 99.40 17089.54 88888.00 2016-04-30 07:55:53.000 121 33781.72 99.41 17089.55 88888.00 2016-04-30 07:55:54.000 121 33781.75 99.37 17089.56 88888.00 2016-04-30 07:55:55.000 121 33781.81 99.37 17089.56 37858.03 2016-04-30 07:55:56.000 121 33781.79 99.35 17089.57 88888.00 2016-04-30 07:55:57.000 121 33781.78 99.36 17089.57 88888.00 2016-04-30 07:55:58.000 121 33781.82 99.39 17089.58 88888.00 2016-04-30 07:55:59.000 121 33781.84 99.38 17089.58 88888.00 2016-04-30 07:56:00.000 121 33781.87 99.33 17089.58 37858.11 2016-04-30 07:56:01.000 121 33781.86 99.35 17089.56 88888.00 2016-04-30 07:56:02.000 121 33781.89 99.31 17089.57 88888.00 2016-04-30 07:56:03.000 121 33781.89 99.34 17089.58 88888.00 2016-04-30 07:56:04.000 121 33781.88 99.34 17089.56 88888.00 2016-04-30 07:56:05.000 121 33781.86 99.33 17089.55 37858.08 2016-04-30 07:56:06.000 121 33781.89 99.30 17089.53 88888.00 2016-04-30 07:56:07.000 121 33781.90 99.24 17089.52 88888.00 2016-04-30 07:56:08.000 121 33781.93 99.27 17089.51 88888.00 2016-04-30 07:56:09.000 121 33781.95 99.32 17089.50 88888.00 2016-04-30 07:56:10.000 121 33781.97 99.35 17089.49 37858.15 2016-04-30 07:56:11.000 121 33781.99 99.32 17089.52 88888.00 2016-04-30 07:56:12.000 121 33781.96 99.30 17089.47 88888.00 2016-04-30 07:56:13.000 121 33781.98 99.29 17089.51 88888.00 2016-04-30 07:56:14.000 121 33781.99 99.31 17089.50 88888.00 2016-04-30 07:56:15.000 121 33782.01 99.29 17089.50 37858.19 2016-04-30 07:56:16.000 121 33782.01 99.32 17089.53 88888.00 2016-04-30 07:56:17.000 121 33781.99 99.39 17089.50 88888.00 2016-04-30 07:56:18.000 121 33781.98 99.37 17089.51 88888.00 2016-04-30 07:56:19.000 121 33782.02 99.39 17089.53 88888.00 2016-04-30 07:56:20.000 121 33781.99 99.42 17089.53 37858.22 2016-04-30 07:56:21.000 121 33781.96 99.37 17089.52 88888.00 2016-04-30 07:56:22.000 121 33781.93 99.38 17089.54 88888.00 2016-04-30 07:56:23.000 121 33781.98 99.38 17089.50 88888.00 2016-04-30 07:56:24.000 121 33781.99 99.37 17089.49 88888.00 2016-04-30 07:56:25.000 121 33781.97 99.37 17089.52 37858.16 2016-04-30 07:56:26.000 121 33781.99 99.37 17089.56 88888.00 2016-04-30 07:56:27.000 121 33781.99 99.34 17089.56 88888.00 2016-04-30 07:56:28.000 121 33782.00 99.40 17089.54 88888.00 2016-04-30 07:56:29.000 121 33781.97 99.39 17089.55 88888.00 2016-04-30 07:56:30.000 121 33781.93 99.38 17089.55 37858.21 2016-04-30 07:56:31.000 121 33781.92 99.36 17089.53 88888.00 2016-04-30 07:56:32.000 121 33781.92 99.37 17089.51 88888.00 2016-04-30 07:56:33.000 121 33781.94 99.36 17089.49 88888.00 2016-04-30 07:56:34.000 121 33781.95 99.38 17089.54 88888.00 2016-04-30 07:56:35.000 121 33781.93 99.35 17089.51 37858.21 2016-04-30 07:56:36.000 121 33781.89 99.38 17089.57 88888.00 2016-04-30 07:56:37.000 121 33781.89 99.40 17089.54 88888.00 2016-04-30 07:56:38.000 121 33781.93 99.40 17089.52 88888.00 2016-04-30 07:56:39.000 121 33781.90 99.42 17089.52 88888.00 2016-04-30 07:56:40.000 121 33781.87 99.42 17089.50 37858.12 2016-04-30 07:56:41.000 121 33781.84 99.42 17089.50 88888.00 2016-04-30 07:56:42.000 121 33781.83 99.42 17089.50 88888.00 2016-04-30 07:56:43.000 121 33781.85 99.44 17089.49 88888.00 2016-04-30 07:56:44.000 121 33781.84 99.42 17089.47 88888.00 2016-04-30 07:56:45.000 121 33781.86 99.42 17089.44 37858.19 2016-04-30 07:56:46.000 121 33781.84 99.41 17089.46 88888.00 2016-04-30 07:56:47.000 121 33781.85 99.39 17089.46 88888.00 2016-04-30 07:56:48.000 121 33781.88 99.41 17089.45 88888.00 2016-04-30 07:56:49.000 121 33781.85 99.41 17089.49 88888.00 2016-04-30 07:56:50.000 121 33781.85 99.44 17089.49 37858.16 2016-04-30 07:56:51.000 121 33781.90 99.42 17089.56 88888.00 2016-04-30 07:56:52.000 121 33781.91 99.39 17089.58 88888.00 2016-04-30 07:56:53.000 121 33781.91 99.38 17089.57 88888.00 2016-04-30 07:56:54.000 121 33781.89 99.40 17089.59 88888.00 2016-04-30 07:56:55.000 121 33781.86 99.36 17089.58 37858.14 2016-04-30 07:56:56.000 121 33781.86 99.37 17089.56 88888.00 2016-04-30 07:56:57.000 121 33781.85 99.41 17089.56 88888.00 2016-04-30 07:56:58.000 121 33781.84 99.38 17089.52 88888.00 2016-04-30 07:56:59.000 121 33781.81 99.37 17089.54 88888.00 2016-04-30 07:57:00.000 121 33781.81 99.37 17089.56 37858.01 2016-04-30 07:57:01.000 121 33781.81 99.35 17089.57 88888.00 2016-04-30 07:57:02.000 121 33781.83 99.33 17089.56 88888.00 2016-04-30 07:57:03.000 121 33781.85 99.36 17089.54 88888.00 2016-04-30 07:57:04.000 121 33781.83 99.35 17089.54 88888.00 2016-04-30 07:57:05.000 121 33781.85 99.34 17089.53 37858.00 2016-04-30 07:57:06.000 121 33781.80 99.32 17089.53 88888.00 2016-04-30 07:57:07.000 121 33781.76 99.29 17089.56 88888.00 2016-04-30 07:57:08.000 121 33781.72 99.29 17089.58 88888.00 2016-04-30 07:57:09.000 121 33781.69 99.31 17089.60 88888.00 2016-04-30 07:57:10.000 121 33781.71 99.31 17089.59 37858.01 2016-04-30 07:57:11.000 121 33781.70 99.32 17089.59 88888.00 2016-04-30 07:57:12.000 121 33781.70 99.28 17089.55 88888.00 2016-04-30 07:57:13.000 121 33781.69 99.24 17089.54 88888.00 2016-04-30 07:57:14.000 121 33781.70 99.21 17089.50 88888.00 2016-04-30 07:57:15.000 121 33781.70 99.27 17089.49 37857.94 2016-04-30 07:57:16.000 121 33781.72 99.31 17089.51 88888.00 2016-04-30 07:57:17.000 121 33781.72 99.31 17089.52 88888.00 2016-04-30 07:57:18.000 121 33781.69 99.33 17089.53 88888.00 2016-04-30 07:57:19.000 121 33781.69 99.31 17089.52 88888.00 2016-04-30 07:57:20.000 121 33781.67 99.34 17089.55 37857.94 2016-04-30 07:57:21.000 121 33781.68 99.34 17089.59 88888.00 2016-04-30 07:57:22.000 121 33781.70 99.33 17089.55 88888.00 2016-04-30 07:57:23.000 121 33781.73 99.29 17089.54 88888.00 2016-04-30 07:57:24.000 121 33781.68 99.28 17089.51 88888.00 2016-04-30 07:57:25.000 121 33781.68 99.33 17089.50 37857.90 2016-04-30 07:57:26.000 121 33781.69 99.40 17089.49 88888.00 2016-04-30 07:57:27.000 121 33781.69 99.40 17089.54 88888.00 2016-04-30 07:57:28.000 121 33781.71 99.36 17089.58 88888.00 2016-04-30 07:57:29.000 121 33781.70 99.39 17089.57 88888.00 2016-04-30 07:57:30.000 121 33781.69 99.35 17089.56 37857.94 2016-04-30 07:57:31.000 121 33781.70 99.35 17089.59 88888.00 2016-04-30 07:57:32.000 121 33781.66 99.38 17089.56 88888.00 2016-04-30 07:57:33.000 121 33781.63 99.36 17089.51 88888.00 2016-04-30 07:57:34.000 121 33781.67 99.33 17089.51 88888.00 2016-04-30 07:57:35.000 121 33781.67 99.33 17089.51 37857.93 2016-04-30 07:57:36.000 121 33781.66 99.33 17089.53 88888.00 2016-04-30 07:57:37.000 121 33781.66 99.31 17089.54 88888.00 2016-04-30 07:57:38.000 121 33781.67 99.37 17089.58 88888.00 2016-04-30 07:57:39.000 121 33781.69 99.36 17089.54 88888.00 2016-04-30 07:57:40.000 121 33781.73 99.30 17089.51 37857.93 2016-04-30 07:57:41.000 121 33781.72 99.33 17089.47 88888.00 2016-04-30 07:57:42.000 121 33781.69 99.27 17089.47 88888.00 2016-04-30 07:57:43.000 121 33781.67 99.23 17089.52 88888.00 2016-04-30 07:57:44.000 121 33781.68 99.20 17089.57 88888.00 2016-04-30 07:57:45.000 121 33781.68 99.20 17089.56 37857.96 2016-04-30 07:57:46.000 121 33781.69 99.24 17089.55 88888.00 2016-04-30 07:57:47.000 121 33781.73 99.27 17089.60 88888.00 2016-04-30 07:57:48.000 121 33781.72 99.22 17089.59 88888.00 2016-04-30 07:57:49.000 121 33781.72 99.22 17089.60 88888.00 2016-04-30 07:57:50.000 121 33781.71 99.23 17089.60 37857.90 2016-04-30 07:57:51.000 121 33781.71 99.23 17089.60 88888.00 2016-04-30 07:57:52.000 121 33781.72 99.23 17089.60 88888.00 2016-04-30 07:57:53.000 121 33781.70 99.25 17089.55 88888.00 2016-04-30 07:57:54.000 121 33781.71 99.23 17089.58 88888.00 2016-04-30 07:57:55.000 121 33781.65 99.22 17089.58 37858.00 2016-04-30 07:57:56.000 121 33781.59 99.18 17089.58 88888.00 2016-04-30 07:57:57.000 121 33781.57 99.19 17089.58 88888.00 2016-04-30 07:57:58.000 121 33781.60 99.20 17089.58 88888.00 2016-04-30 07:57:59.000 121 33781.66 99.18 17089.55 88888.00 2016-04-30 07:58:00.000 121 33781.67 99.20 17089.56 37857.94 2016-04-30 07:58:01.000 121 33781.63 99.20 17089.55 88888.00 2016-04-30 07:58:02.000 121 33781.62 99.15 17089.54 88888.00 2016-04-30 07:58:03.000 121 33781.65 99.14 17089.55 88888.00 2016-04-30 07:58:04.000 121 33781.66 99.13 17089.57 88888.00 2016-04-30 07:58:05.000 121 33781.64 99.14 17089.56 37857.97 2016-04-30 07:58:06.000 121 33781.64 99.16 17089.54 88888.00 2016-04-30 07:58:07.000 121 33781.65 99.17 17089.51 88888.00 2016-04-30 07:58:08.000 121 33781.69 99.18 17089.51 88888.00 2016-04-30 07:58:09.000 121 33781.65 99.21 17089.53 88888.00 2016-04-30 07:58:10.000 121 33781.61 99.20 17089.54 37857.92 2016-04-30 07:58:11.000 121 33781.67 99.19 17089.51 88888.00 2016-04-30 07:58:12.000 121 33781.69 99.19 17089.54 88888.00 2016-04-30 07:58:13.000 121 33781.70 99.15 17089.54 88888.00 2016-04-30 07:58:14.000 121 33781.73 99.17 17089.52 88888.00 2016-04-30 07:58:15.000 121 33781.74 99.18 17089.53 37858.01 2016-04-30 07:58:16.000 121 33781.74 99.21 17089.56 88888.00 2016-04-30 07:58:17.000 121 33781.72 99.20 17089.61 88888.00 2016-04-30 07:58:18.000 121 33781.70 99.17 17089.59 88888.00 2016-04-30 07:58:19.000 121 33781.72 99.18 17089.53 88888.00 2016-04-30 07:58:20.000 121 33781.75 99.22 17089.56 37858.03 2016-04-30 07:58:21.000 121 33781.72 99.22 17089.57 88888.00 2016-04-30 07:58:22.000 121 33781.74 99.24 17089.58 88888.00 2016-04-30 07:58:23.000 121 33781.76 99.26 17089.59 88888.00 2016-04-30 07:58:24.000 121 33781.76 99.27 17089.58 88888.00 2016-04-30 07:58:25.000 121 33781.79 99.27 17089.56 37858.04 2016-04-30 07:58:26.000 121 33781.78 99.28 17089.56 88888.00 2016-04-30 07:58:27.000 121 33781.80 99.26 17089.60 88888.00 2016-04-30 07:58:28.000 121 33781.81 99.23 17089.64 88888.00 2016-04-30 07:58:29.000 121 33781.85 99.25 17089.68 88888.00 2016-04-30 07:58:30.000 121 33781.86 99.26 17089.64 37858.04 2016-04-30 07:58:31.000 121 33781.83 99.26 17089.62 88888.00 2016-04-30 07:58:32.000 121 33781.82 99.30 17089.59 88888.00 2016-04-30 07:58:33.000 121 33781.86 99.31 17089.52 88888.00 2016-04-30 07:58:34.000 121 33781.86 99.31 17089.50 88888.00 2016-04-30 07:58:35.000 121 33781.87 99.30 17089.52 37858.08 2016-04-30 07:58:36.000 121 33781.86 99.30 17089.53 88888.00 2016-04-30 07:58:37.000 121 33781.87 99.32 17089.54 88888.00 2016-04-30 07:58:38.000 121 33781.85 99.34 17089.54 88888.00 2016-04-30 07:58:39.000 121 33781.84 99.32 17089.56 88888.00 2016-04-30 07:58:40.000 121 33781.86 99.28 17089.51 37858.07 2016-04-30 07:58:41.000 121 33781.88 99.30 17089.49 88888.00 2016-04-30 07:58:42.000 121 33781.92 99.36 17089.51 88888.00 2016-04-30 07:58:43.000 121 33781.89 99.36 17089.48 88888.00 2016-04-30 07:58:44.000 121 33781.83 99.34 17089.51 88888.00 2016-04-30 07:58:45.000 121 33781.84 99.34 17089.57 37858.04 2016-04-30 07:58:46.000 121 33781.84 99.37 17089.56 88888.00 2016-04-30 07:58:47.000 121 33781.86 99.34 17089.53 88888.00 2016-04-30 07:58:48.000 121 33781.84 99.34 17089.51 88888.00 2016-04-30 07:58:49.000 121 33781.84 99.33 17089.52 88888.00 2016-04-30 07:58:50.000 121 33781.81 99.34 17089.52 37858.05 2016-04-30 07:58:51.000 121 33781.79 99.33 17089.52 88888.00 2016-04-30 07:58:52.000 121 33781.81 99.34 17089.49 88888.00 2016-04-30 07:58:53.000 121 33781.74 99.31 17089.54 88888.00 2016-04-30 07:58:54.000 121 33781.77 99.32 17089.58 88888.00 2016-04-30 07:58:55.000 121 33781.78 99.30 17089.56 37858.11 2016-04-30 07:58:56.000 121 33781.72 99.32 17089.56 88888.00 2016-04-30 07:58:57.000 121 33781.74 99.37 17089.55 88888.00 2016-04-30 07:58:58.000 121 33781.73 99.31 17089.50 88888.00 2016-04-30 07:58:59.000 121 33781.71 99.29 17089.56 88888.00 2016-04-30 07:59:00.000 121 33781.70 99.28 17089.62 37858.07 2016-04-30 07:59:01.000 121 33781.68 99.25 17089.57 88888.00 2016-04-30 07:59:02.000 121 33781.65 99.25 17089.56 88888.00 2016-04-30 07:59:03.000 121 33781.65 99.22 17089.53 88888.00 2016-04-30 07:59:04.000 121 33781.65 99.20 17089.57 88888.00 2016-04-30 07:59:05.000 121 33781.66 99.26 17089.56 37858.00 2016-04-30 07:59:06.000 121 33781.70 99.24 17089.54 88888.00 2016-04-30 07:59:07.000 121 33781.70 99.27 17089.55 88888.00 2016-04-30 07:59:08.000 121 33781.68 99.26 17089.52 88888.00 2016-04-30 07:59:09.000 121 33781.68 99.25 17089.55 88888.00 2016-04-30 07:59:10.000 121 33781.67 99.23 17089.58 37857.94 2016-04-30 07:59:11.000 121 33781.65 99.20 17089.57 88888.00 2016-04-30 07:59:12.000 121 33781.61 99.21 17089.53 88888.00 2016-04-30 07:59:13.000 121 33781.63 99.20 17089.54 88888.00 2016-04-30 07:59:14.000 121 33781.61 99.22 17089.54 88888.00 2016-04-30 07:59:15.000 121 33781.62 99.19 17089.54 37857.93 2016-04-30 07:59:16.000 121 33781.59 99.16 17089.54 88888.00 2016-04-30 07:59:17.000 121 33781.55 99.15 17089.53 88888.00 2016-04-30 07:59:18.000 121 33781.56 99.17 17089.51 88888.00 2016-04-30 07:59:19.000 121 33781.60 99.16 17089.52 88888.00 2016-04-30 07:59:20.000 121 33781.58 99.14 17089.52 37857.92 2016-04-30 07:59:21.000 121 33781.54 99.14 17089.51 88888.00 2016-04-30 07:59:22.000 121 33781.54 99.12 17089.49 88888.00 2016-04-30 07:59:23.000 121 33781.50 99.12 17089.52 88888.00 2016-04-30 07:59:24.000 121 33781.45 99.13 17089.49 88888.00 2016-04-30 07:59:25.000 121 33781.44 99.12 17089.50 37857.81 2016-04-30 07:59:26.000 121 33781.44 99.13 17089.53 88888.00 2016-04-30 07:59:27.000 121 33781.47 99.14 17089.58 88888.00 2016-04-30 07:59:28.000 121 33781.47 99.11 17089.56 88888.00 2016-04-30 07:59:29.000 121 33781.45 99.09 17089.54 88888.00 2016-04-30 07:59:30.000 121 33781.37 99.11 17089.53 37857.80 2016-04-30 07:59:31.000 121 33781.35 99.14 17089.51 88888.00 2016-04-30 07:59:32.000 121 33781.37 99.16 17089.54 88888.00 2016-04-30 07:59:33.000 121 33781.34 99.20 17089.52 88888.00 2016-04-30 07:59:34.000 121 33781.32 99.23 17089.56 88888.00 2016-04-30 07:59:35.000 121 33781.33 99.22 17089.57 37857.71 2016-04-30 07:59:36.000 121 33781.30 99.21 17089.53 88888.00 2016-04-30 07:59:37.000 121 33781.27 99.20 17089.52 88888.00 2016-04-30 07:59:38.000 121 33781.24 99.23 17089.50 88888.00 2016-04-30 07:59:39.000 121 33781.24 99.29 17089.52 88888.00 2016-04-30 07:59:40.000 121 33781.22 99.28 17089.55 37857.64 2016-04-30 07:59:41.000 121 33781.26 99.26 17089.52 88888.00 2016-04-30 07:59:42.000 121 33781.22 99.22 17089.49 88888.00 2016-04-30 07:59:43.000 121 33781.20 99.22 17089.48 88888.00 2016-04-30 07:59:44.000 121 33781.18 99.21 17089.50 88888.00 2016-04-30 07:59:45.000 121 33781.18 99.21 17089.50 37857.58 2016-04-30 07:59:46.000 121 33781.17 99.20 17089.50 88888.00 2016-04-30 07:59:47.000 121 33781.10 99.23 17089.51 88888.00 2016-04-30 07:59:48.000 121 33781.11 99.26 17089.52 88888.00 2016-04-30 07:59:49.000 121 33781.06 99.27 17089.48 88888.00 2016-04-30 07:59:50.000 121 33781.03 99.21 17089.43 37857.49 2016-04-30 07:59:51.000 121 33781.02 99.20 17089.48 88888.00 2016-04-30 07:59:52.000 121 33781.00 99.24 17089.52 88888.00 2016-04-30 07:59:53.000 121 33780.99 99.18 17089.50 88888.00 2016-04-30 07:59:54.000 121 33781.02 99.22 17089.54 88888.00 2016-04-30 07:59:55.000 121 33780.97 99.26 17089.54 37857.41 2016-04-30 07:59:56.000 121 33780.97 99.25 17089.55 88888.00 2016-04-30 07:59:57.000 121 33780.97 99.26 17089.55 88888.00 2016-04-30 07:59:58.000 121 33780.97 99.25 17089.53 88888.00 2016-04-30 07:59:59.000 121 33780.92 99.24 17089.53 88888.00 2016-04-30 08:00:00.000 121 33780.95 99.21 17089.57 37857.32 2016-04-30 08:00:01.000 121 33780.94 99.20 17089.56 88888.00 2016-04-30 08:00:02.000 121 33780.96 99.22 17089.56 88888.00 2016-04-30 08:00:03.000 121 33780.94 99.22 17089.56 88888.00 2016-04-30 08:00:04.000 121 33780.92 99.23 17089.58 88888.00 2016-04-30 08:00:05.000 121 33780.91 99.24 17089.60 37857.30 2016-04-30 08:00:06.000 121 33780.91 99.19 17089.59 88888.00 2016-04-30 08:00:07.000 121 33780.91 99.24 17089.58 88888.00 2016-04-30 08:00:08.000 121 33780.92 99.24 17089.57 88888.00 2016-04-30 08:00:09.000 121 33780.92 99.22 17089.56 88888.00 2016-04-30 08:00:10.000 121 33780.91 99.25 17089.57 37857.26 2016-04-30 08:00:11.000 121 33780.88 99.27 17089.57 88888.00 2016-04-30 08:00:12.000 121 33780.92 99.28 17089.60 88888.00 2016-04-30 08:00:13.000 121 33780.91 99.24 17089.59 88888.00 2016-04-30 08:00:14.000 121 33780.90 99.22 17089.59 88888.00 2016-04-30 08:00:15.000 121 33780.90 99.22 17089.57 37857.21 2016-04-30 08:00:16.000 121 33780.89 99.26 17089.56 88888.00 2016-04-30 08:00:17.000 121 33780.85 99.24 17089.55 88888.00 2016-04-30 08:00:18.000 121 33780.87 99.20 17089.55 88888.00 2016-04-30 08:00:19.000 121 33780.89 99.23 17089.57 88888.00 2016-04-30 08:00:20.000 121 33780.87 99.24 17089.62 37857.19 2016-04-30 08:00:21.000 121 33780.85 99.28 17089.63 88888.00 2016-04-30 08:00:22.000 121 33780.86 99.31 17089.58 88888.00 2016-04-30 08:00:23.000 121 33780.87 99.30 17089.54 88888.00 2016-04-30 08:00:24.000 121 33780.90 99.31 17089.51 88888.00 2016-04-30 08:00:25.000 121 33780.89 99.29 17089.49 37857.10 2016-04-30 08:00:26.000 121 33780.88 99.29 17089.48 88888.00 2016-04-30 08:00:27.000 121 33780.83 99.29 17089.52 88888.00 2016-04-30 08:00:28.000 121 33780.79 99.27 17089.54 88888.00 2016-04-30 08:00:29.000 121 33780.80 99.26 17089.50 88888.00 2016-04-30 08:00:30.000 121 33780.81 99.25 17089.52 37857.19 2016-04-30 08:00:31.000 121 33780.80 99.26 17089.51 88888.00 2016-04-30 08:00:32.000 121 33780.74 99.26 17089.50 88888.00 2016-04-30 08:00:33.000 121 33780.76 99.30 17089.48 88888.00 2016-04-30 08:00:34.000 121 33780.76 99.31 17089.47 88888.00 2016-04-30 08:00:35.000 121 33780.75 99.32 17089.43 37857.15 2016-04-30 08:00:36.000 121 33780.78 99.36 17089.45 88888.00 2016-04-30 08:00:37.000 121 33780.76 99.37 17089.50 88888.00 2016-04-30 08:00:38.000 121 33780.76 99.37 17089.47 88888.00 2016-04-30 08:00:39.000 121 33780.74 99.31 17089.47 88888.00 2016-04-30 08:00:40.000 121 33780.75 99.33 17089.46 37857.10 2016-04-30 08:00:41.000 121 33780.79 99.31 17089.49 88888.00 2016-04-30 08:00:42.000 121 33780.74 99.33 17089.46 88888.00 2016-04-30 08:00:43.000 121 33780.70 99.29 17089.44 88888.00 2016-04-30 08:00:44.000 121 33780.73 99.30 17089.49 88888.00 2016-04-30 08:00:45.000 121 33780.72 99.29 17089.50 37857.12 2016-04-30 08:00:46.000 121 33780.71 99.31 17089.50 88888.00 2016-04-30 08:00:47.000 121 33780.72 99.30 17089.53 88888.00 2016-04-30 08:00:48.000 121 33780.72 99.32 17089.51 88888.00 2016-04-30 08:00:49.000 121 33780.70 99.32 17089.48 88888.00 2016-04-30 08:00:50.000 121 33780.69 99.30 17089.51 37857.10 2016-04-30 08:00:51.000 121 33780.69 99.33 17089.55 88888.00 2016-04-30 08:00:52.000 121 33780.69 99.36 17089.51 88888.00 2016-04-30 08:00:53.000 121 33780.70 99.33 17089.50 88888.00 2016-04-30 08:00:54.000 121 33780.75 99.30 17089.52 88888.00 2016-04-30 08:00:55.000 121 33780.74 99.28 17089.54 37857.04 2016-04-30 08:00:56.000 121 33780.71 99.27 17089.56 88888.00 2016-04-30 08:00:57.000 121 33780.71 99.30 17089.56 88888.00 2016-04-30 08:00:58.000 121 33780.69 99.29 17089.56 88888.00 2016-04-30 08:00:59.000 121 33780.69 99.33 17089.53 88888.00 2016-04-30 08:01:00.000 121 33780.66 99.30 17089.49 37857.12 2016-04-30 08:01:01.000 121 33780.67 99.28 17089.48 88888.00 2016-04-30 08:01:02.000 121 33780.66 99.25 17089.50 88888.00 2016-04-30 08:01:03.000 121 33780.69 99.29 17089.48 88888.00 2016-04-30 08:01:04.000 121 33780.70 99.35 17089.49 88888.00 2016-04-30 08:01:05.000 121 33780.68 99.31 17089.50 37857.08 2016-04-30 08:01:06.000 121 33780.68 99.32 17089.52 88888.00 2016-04-30 08:01:07.000 121 33780.70 99.33 17089.51 88888.00 2016-04-30 08:01:08.000 121 33780.66 99.34 17089.53 88888.00 2016-04-30 08:01:09.000 121 33780.66 99.33 17089.54 88888.00 2016-04-30 08:01:10.000 121 33780.65 99.34 17089.56 37857.08 2016-04-30 08:01:11.000 121 33780.63 99.33 17089.55 88888.00 2016-04-30 08:01:12.000 121 33780.60 99.34 17089.51 88888.00 2016-04-30 08:01:13.000 121 33780.61 99.35 17089.54 88888.00 2016-04-30 08:01:14.000 121 33780.63 99.34 17089.55 88888.00 2016-04-30 08:01:15.000 121 33780.66 99.35 17089.54 37856.99 2016-04-30 08:01:16.000 121 33780.68 99.35 17089.53 88888.00 2016-04-30 08:01:17.000 121 33780.69 99.34 17089.53 88888.00 2016-04-30 08:01:18.000 121 33780.67 99.33 17089.57 88888.00 2016-04-30 08:01:19.000 121 33780.65 99.35 17089.53 88888.00 2016-04-30 08:01:20.000 121 33780.65 99.31 17089.48 37856.99 2016-04-30 08:01:21.000 121 33780.69 99.34 17089.50 88888.00 2016-04-30 08:01:22.000 121 33780.69 99.41 17089.53 88888.00 2016-04-30 08:01:23.000 121 33780.64 99.38 17089.51 88888.00 2016-04-30 08:01:24.000 121 33780.65 99.36 17089.50 88888.00 2016-04-30 08:01:25.000 121 33780.67 99.39 17089.49 37857.01 2016-04-30 08:01:26.000 121 33780.68 99.37 17089.48 88888.00 2016-04-30 08:01:27.000 121 33780.69 99.35 17089.51 88888.00 2016-04-30 08:01:28.000 121 33780.67 99.34 17089.53 88888.00 2016-04-30 08:01:29.000 121 33780.69 99.37 17089.50 88888.00 2016-04-30 08:01:30.000 121 33780.68 99.39 17089.47 37857.05 2016-04-30 08:01:31.000 121 33780.65 99.38 17089.46 88888.00 2016-04-30 08:01:32.000 121 33780.64 99.44 17089.48 88888.00 2016-04-30 08:01:33.000 121 33780.61 99.47 17089.49 88888.00 2016-04-30 08:01:34.000 121 33780.60 99.47 17089.45 88888.00 2016-04-30 08:01:35.000 121 33780.64 99.45 17089.48 37857.00 2016-04-30 08:01:36.000 121 33780.63 99.46 17089.49 88888.00 2016-04-30 08:01:37.000 121 33780.62 99.47 17089.50 88888.00 2016-04-30 08:01:38.000 121 33780.63 99.48 17089.49 88888.00 2016-04-30 08:01:39.000 121 33780.60 99.50 17089.52 88888.00 2016-04-30 08:01:40.000 121 33780.63 99.51 17089.53 37857.07 2016-04-30 08:01:41.000 121 33780.60 99.50 17089.54 88888.00 2016-04-30 08:01:42.000 121 33780.61 99.48 17089.48 88888.00 2016-04-30 08:01:43.000 121 33780.64 99.48 17089.47 88888.00 2016-04-30 08:01:44.000 121 33780.67 99.47 17089.51 88888.00 2016-04-30 08:01:45.000 121 33780.66 99.49 17089.56 37856.98 2016-04-30 08:01:46.000 121 33780.66 99.49 17089.55 88888.00 2016-04-30 08:01:47.000 121 33780.64 99.51 17089.53 88888.00 2016-04-30 08:01:48.000 121 33780.66 99.51 17089.56 88888.00 2016-04-30 08:01:49.000 121 33780.67 99.49 17089.55 88888.00 2016-04-30 08:01:50.000 121 33780.66 99.49 17089.55 37857.06 2016-04-30 08:01:51.000 121 33780.63 99.53 17089.54 88888.00 2016-04-30 08:01:52.000 121 33780.63 99.56 17089.56 88888.00 2016-04-30 08:01:53.000 121 33780.61 99.57 17089.55 88888.00 2016-04-30 08:01:54.000 121 33780.66 99.57 17089.53 88888.00 2016-04-30 08:01:55.000 121 33780.71 99.61 17089.53 37857.01 2016-04-30 08:01:56.000 121 33780.72 99.65 17089.53 88888.00 2016-04-30 08:01:57.000 121 33780.71 99.66 17089.51 88888.00 2016-04-30 08:01:58.000 121 33780.75 99.61 17089.50 88888.00 2016-04-30 08:01:59.000 121 33780.73 99.57 17089.47 88888.00 2016-04-30 08:02:00.000 121 33780.71 99.57 17089.44 37857.01 2016-04-30 08:02:01.000 121 33780.72 99.61 17089.46 88888.00 2016-04-30 08:02:02.000 121 33780.72 99.63 17089.50 88888.00 2016-04-30 08:02:03.000 121 33780.73 99.65 17089.50 88888.00 2016-04-30 08:02:04.000 121 33780.74 99.66 17089.49 88888.00 2016-04-30 08:02:05.000 121 33780.72 99.65 17089.50 37857.04 2016-04-30 08:02:06.000 121 33780.72 99.67 17089.52 88888.00 2016-04-30 08:02:07.000 121 33780.74 99.67 17089.52 88888.00 2016-04-30 08:02:08.000 121 33780.77 99.69 17089.53 88888.00 2016-04-30 08:02:09.000 121 33780.77 99.69 17089.54 88888.00 2016-04-30 08:02:10.000 121 33780.76 99.71 17089.59 37857.12 2016-04-30 08:02:11.000 121 33780.77 99.73 17089.55 88888.00 2016-04-30 08:02:12.000 121 33780.82 99.75 17089.51 88888.00 2016-04-30 08:02:13.000 121 33780.83 99.78 17089.56 88888.00 2016-04-30 08:02:14.000 121 33780.81 99.76 17089.55 88888.00 2016-04-30 08:02:15.000 121 33780.78 99.74 17089.53 37857.10 2016-04-30 08:02:16.000 121 33780.78 99.77 17089.51 88888.00 2016-04-30 08:02:17.000 121 33780.73 99.71 17089.47 88888.00 2016-04-30 08:02:18.000 121 33780.71 99.72 17089.48 88888.00 2016-04-30 08:02:19.000 121 33780.74 99.80 17089.47 88888.00 2016-04-30 08:02:20.000 121 33780.78 99.76 17089.45 37857.12 2016-04-30 08:02:21.000 121 33780.77 99.71 17089.48 88888.00 2016-04-30 08:02:22.000 121 33780.75 99.77 17089.48 88888.00 2016-04-30 08:02:23.000 121 33780.75 99.78 17089.50 88888.00 2016-04-30 08:02:24.000 121 33780.78 99.78 17089.50 88888.00 2016-04-30 08:02:25.000 121 33780.75 99.76 17089.49 37857.14 2016-04-30 08:02:26.000 121 33780.75 99.76 17089.44 88888.00 2016-04-30 08:02:27.000 121 33780.76 99.78 17089.42 88888.00 2016-04-30 08:02:28.000 121 33780.75 99.80 17089.41 88888.00 2016-04-30 08:02:29.000 121 33780.77 99.84 17089.42 88888.00 2016-04-30 08:02:30.000 121 33780.78 99.87 17089.43 37857.15 2016-04-30 08:02:31.000 121 33780.79 99.89 17089.42 88888.00 2016-04-30 08:02:32.000 121 33780.79 99.88 17089.42 88888.00 2016-04-30 08:02:33.000 121 33780.74 99.86 17089.44 88888.00 2016-04-30 08:02:34.000 121 33780.73 99.85 17089.44 88888.00 2016-04-30 08:02:35.000 121 33780.75 99.88 17089.42 37857.21 2016-04-30 08:02:36.000 121 33780.75 99.88 17089.42 88888.00 2016-04-30 08:02:37.000 121 33780.71 99.86 17089.45 88888.00 2016-04-30 08:02:38.000 121 33780.70 99.86 17089.44 88888.00 2016-04-30 08:02:39.000 121 33780.71 99.87 17089.44 88888.00 2016-04-30 08:02:40.000 121 33780.75 99.88 17089.44 37857.08 2016-04-30 08:02:41.000 121 33780.76 99.87 17089.42 88888.00 2016-04-30 08:02:42.000 121 33780.71 99.87 17089.40 88888.00 2016-04-30 08:02:43.000 121 33780.70 99.89 17089.40 88888.00 2016-04-30 08:02:44.000 121 33780.75 99.91 17089.44 88888.00 2016-04-30 08:02:45.000 121 33780.76 99.92 17089.42 37857.19 2016-04-30 08:02:46.000 121 33780.78 99.92 17089.42 88888.00 2016-04-30 08:02:47.000 121 33780.77 99.89 17089.43 88888.00 2016-04-30 08:02:48.000 121 33780.79 99.89 17089.44 88888.00 2016-04-30 08:02:49.000 121 33780.80 99.89 17089.44 88888.00 2016-04-30 08:02:50.000 121 33780.79 99.87 17089.48 37857.12 2016-04-30 08:02:51.000 121 33780.82 99.88 17089.46 88888.00 2016-04-30 08:02:52.000 121 33780.78 99.88 17089.42 88888.00 2016-04-30 08:02:53.000 121 33780.78 99.92 17089.41 88888.00 2016-04-30 08:02:54.000 121 33780.81 99.92 17089.38 88888.00 2016-04-30 08:02:55.000 121 33780.81 99.87 17089.41 37857.14 2016-04-30 08:02:56.000 121 33780.83 99.89 17089.44 88888.00 2016-04-30 08:02:57.000 121 33780.80 99.94 17089.44 88888.00 2016-04-30 08:02:58.000 121 33780.77 100.00 17089.44 88888.00 2016-04-30 08:02:59.000 121 33780.80 100.05 17089.44 88888.00 2016-04-30 08:03:00.000 121 33780.85 100.03 17089.42 37857.18 2016-04-30 08:03:01.000 121 33780.83 100.01 17089.44 88888.00 2016-04-30 08:03:02.000 121 33780.86 99.97 17089.44 88888.00 2016-04-30 08:03:03.000 121 33780.85 100.02 17089.41 88888.00 2016-04-30 08:03:04.000 121 33780.83 100.07 17089.44 88888.00 2016-04-30 08:03:05.000 121 33780.85 100.03 17089.45 37857.24 2016-04-30 08:03:06.000 121 33780.90 100.02 17089.47 88888.00 2016-04-30 08:03:07.000 121 33780.90 100.07 17089.48 88888.00 2016-04-30 08:03:08.000 121 33780.89 100.11 17089.46 88888.00 2016-04-30 08:03:09.000 121 33780.88 100.09 17089.44 88888.00 2016-04-30 08:03:10.000 121 33780.92 100.09 17089.40 37857.26 2016-04-30 08:03:11.000 121 33780.90 100.11 17089.41 88888.00 2016-04-30 08:03:12.000 121 33780.87 100.10 17089.42 88888.00 2016-04-30 08:03:13.000 121 33780.91 100.10 17089.42 88888.00 2016-04-30 08:03:14.000 121 33780.92 100.10 17089.38 88888.00 2016-04-30 08:03:15.000 121 33780.92 100.11 17089.34 37857.22 2016-04-30 08:03:16.000 121 33780.92 100.13 17089.33 88888.00 2016-04-30 08:03:17.000 121 33780.94 100.13 17089.35 88888.00 2016-04-30 08:03:18.000 121 33780.93 100.15 17089.36 88888.00 2016-04-30 08:03:19.000 121 33780.92 100.16 17089.39 88888.00 2016-04-30 08:03:20.000 121 33780.88 100.12 17089.38 37857.29 2016-04-30 08:03:21.000 121 33780.91 100.09 17089.32 88888.00 2016-04-30 08:03:22.000 121 33780.92 100.12 17089.35 88888.00 2016-04-30 08:03:23.000 121 33780.91 100.10 17089.37 88888.00 2016-04-30 08:03:24.000 121 33780.92 100.10 17089.35 88888.00 2016-04-30 08:03:25.000 121 33780.88 100.11 17089.37 37857.19 2016-04-30 08:03:26.000 121 33780.93 100.09 17089.36 88888.00 2016-04-30 08:03:27.000 121 33780.93 100.11 17089.36 88888.00 2016-04-30 08:03:28.000 121 33780.93 100.13 17089.38 88888.00 2016-04-30 08:03:29.000 121 33780.89 100.09 17089.40 88888.00 2016-04-30 08:03:30.000 121 33780.91 100.08 17089.34 37857.26 2016-04-30 08:03:31.000 121 33780.94 100.07 17089.29 88888.00 2016-04-30 08:03:32.000 121 33780.93 100.03 17089.29 88888.00 2016-04-30 08:03:33.000 121 33780.93 100.09 17089.33 88888.00 2016-04-30 08:03:34.000 121 33780.91 100.17 17089.30 88888.00 2016-04-30 08:03:35.000 121 33780.93 100.05 17089.28 37857.32 2016-04-30 08:03:36.000 121 33780.90 100.02 17089.31 88888.00 2016-04-30 08:03:37.000 121 33780.93 100.06 17089.32 88888.00 2016-04-30 08:03:38.000 121 33780.96 100.03 17089.29 88888.00 2016-04-30 08:03:39.000 121 33780.93 100.01 17089.33 88888.00 2016-04-30 08:03:40.000 121 33780.94 100.04 17089.38 37857.30 2016-04-30 08:03:41.000 121 33780.93 100.04 17089.39 88888.00 2016-04-30 08:03:42.000 121 33780.93 100.03 17089.36 88888.00 2016-04-30 08:03:43.000 121 33780.92 100.05 17089.33 88888.00 2016-04-30 08:03:44.000 121 33780.95 100.04 17089.31 88888.00 2016-04-30 08:03:45.000 121 33781.02 100.03 17089.35 37857.30 2016-04-30 08:03:46.000 121 33781.03 100.02 17089.35 88888.00 2016-04-30 08:03:47.000 121 33781.03 100.02 17089.35 88888.00 2016-04-30 08:03:48.000 121 33781.00 100.04 17089.38 88888.00 2016-04-30 08:03:49.000 121 33780.98 100.03 17089.39 88888.00 2016-04-30 08:03:50.000 121 33780.98 100.05 17089.41 37857.37 2016-04-30 08:03:51.000 121 33780.99 100.08 17089.43 88888.00 2016-04-30 08:03:52.000 121 33780.99 100.11 17089.40 88888.00 2016-04-30 08:03:53.000 121 33781.01 100.07 17089.39 88888.00 2016-04-30 08:03:54.000 121 33781.04 100.08 17089.41 88888.00 2016-04-30 08:03:55.000 121 33781.03 100.07 17089.41 37857.24 2016-04-30 08:03:56.000 121 33781.02 100.06 17089.37 88888.00 2016-04-30 08:03:57.000 121 33781.02 100.06 17089.36 88888.00 2016-04-30 08:03:58.000 121 33781.04 100.05 17089.34 88888.00 2016-04-30 08:03:59.000 121 33781.02 100.05 17089.37 88888.00 2016-04-30 08:04:00.000 121 33781.05 100.03 17089.36 37857.33 2016-04-30 08:04:01.000 121 33781.06 100.00 17089.36 88888.00 2016-04-30 08:04:02.000 121 33781.06 100.02 17089.35 88888.00 2016-04-30 08:04:03.000 121 33781.08 100.02 17089.33 88888.00 2016-04-30 08:04:04.000 121 33781.07 100.04 17089.28 88888.00 2016-04-30 08:04:05.000 121 33781.07 100.02 17089.25 37857.41 2016-04-30 08:04:06.000 121 33781.04 100.01 17089.28 88888.00 2016-04-30 08:04:07.000 121 33781.06 100.06 17089.33 88888.00 2016-04-30 08:04:08.000 121 33781.09 100.05 17089.36 88888.00 2016-04-30 08:04:09.000 121 33781.11 100.07 17089.38 88888.00 2016-04-30 08:04:10.000 121 33781.08 100.09 17089.37 37857.25 2016-04-30 08:04:11.000 121 33781.04 100.09 17089.38 88888.00 2016-04-30 08:04:12.000 121 33781.05 100.09 17089.41 88888.00 2016-04-30 08:04:13.000 121 33781.08 100.10 17089.33 88888.00 2016-04-30 08:04:14.000 121 33781.10 100.09 17089.31 88888.00 2016-04-30 08:04:15.000 121 33781.13 100.08 17089.33 37857.37 2016-04-30 08:04:16.000 121 33781.13 100.07 17089.33 88888.00 2016-04-30 08:04:17.000 121 33781.15 100.08 17089.38 88888.00 2016-04-30 08:04:18.000 121 33781.19 100.11 17089.37 88888.00 2016-04-30 08:04:19.000 121 33781.15 100.09 17089.38 88888.00 2016-04-30 08:04:20.000 121 33781.14 100.07 17089.37 37857.43 2016-04-30 08:04:21.000 121 33781.16 100.04 17089.36 88888.00 2016-04-30 08:04:22.000 121 33781.14 100.07 17089.32 88888.00 2016-04-30 08:04:23.000 121 33781.12 100.08 17089.33 88888.00 2016-04-30 08:04:24.000 121 33781.09 100.06 17089.34 88888.00 2016-04-30 08:04:25.000 121 33781.09 100.01 17089.35 37857.41 2016-04-30 08:04:26.000 121 33781.15 100.03 17089.35 88888.00 2016-04-30 08:04:27.000 121 33781.12 100.02 17089.32 88888.00 2016-04-30 08:04:28.000 121 33781.15 100.04 17089.33 88888.00 2016-04-30 08:04:29.000 121 33781.18 100.01 17089.33 88888.00 2016-04-30 08:04:30.000 121 33781.22 100.00 17089.33 37857.43 2016-04-30 08:04:31.000 121 33781.20 99.96 17089.33 88888.00 2016-04-30 08:04:32.000 121 33781.20 100.00 17089.29 88888.00 2016-04-30 08:04:33.000 121 33781.19 100.03 17089.37 88888.00 2016-04-30 08:04:34.000 121 33781.21 100.05 17089.36 88888.00 2016-04-30 08:04:35.000 121 33781.24 100.02 17089.37 37857.41 2016-04-30 08:04:36.000 121 33781.25 99.99 17089.37 88888.00 2016-04-30 08:04:37.000 121 33781.27 100.00 17089.38 88888.00 2016-04-30 08:04:38.000 121 33781.28 100.02 17089.38 88888.00 2016-04-30 08:04:39.000 121 33781.26 100.00 17089.34 88888.00 2016-04-30 08:04:40.000 121 33781.27 100.05 17089.33 37857.46 2016-04-30 08:04:41.000 121 33781.26 100.01 17089.35 88888.00 2016-04-30 08:04:42.000 121 33781.26 99.98 17089.36 88888.00 2016-04-30 08:04:43.000 121 33781.33 100.01 17089.36 88888.00 2016-04-30 08:04:44.000 121 33781.36 100.02 17089.35 88888.00 2016-04-30 08:04:45.000 121 33781.36 100.01 17089.37 37857.54 2016-04-30 08:04:46.000 121 33781.33 99.99 17089.38 88888.00 2016-04-30 08:04:47.000 121 33781.34 99.99 17089.34 88888.00 2016-04-30 08:04:48.000 121 33781.36 100.05 17089.34 88888.00 2016-04-30 08:04:49.000 121 33781.36 100.04 17089.31 88888.00 2016-04-30 08:04:50.000 121 33781.37 100.00 17089.34 37857.58 2016-04-30 08:04:51.000 121 33781.35 100.02 17089.36 88888.00 2016-04-30 08:04:52.000 121 33781.34 100.02 17089.39 88888.00 2016-04-30 08:04:53.000 121 33781.37 100.02 17089.39 88888.00 2016-04-30 08:04:54.000 121 33781.37 99.97 17089.37 88888.00 2016-04-30 08:04:55.000 121 33781.40 99.95 17089.38 37857.62 2016-04-30 08:04:56.000 121 33781.39 99.96 17089.38 88888.00 2016-04-30 08:04:57.000 121 33781.41 99.98 17089.39 88888.00 2016-04-30 08:04:58.000 121 33781.41 99.99 17089.36 88888.00 2016-04-30 08:04:59.000 121 33781.46 99.98 17089.39 88888.00 2016-04-30 08:05:00.000 121 33781.48 100.00 17089.42 37857.64 2016-04-30 08:05:01.000 121 33781.45 99.99 17089.41 88888.00 2016-04-30 08:05:02.000 121 33781.43 99.97 17089.42 88888.00 2016-04-30 08:05:03.000 121 33781.42 99.97 17089.40 88888.00 2016-04-30 08:05:04.000 121 33781.40 99.96 17089.41 88888.00 2016-04-30 08:05:05.000 121 33781.42 99.98 17089.41 37857.69 2016-04-30 08:05:06.000 121 33781.47 99.96 17089.42 88888.00 2016-04-30 08:05:07.000 121 33781.45 99.97 17089.34 88888.00 2016-04-30 08:05:08.000 121 33781.47 99.99 17089.34 88888.00 2016-04-30 08:05:09.000 121 33781.49 99.97 17089.33 88888.00 2016-04-30 08:05:10.000 121 33781.56 99.96 17089.32 37857.68 2016-04-30 08:05:11.000 121 33781.54 99.94 17089.33 88888.00 2016-04-30 08:05:12.000 121 33781.49 99.95 17089.36 88888.00 2016-04-30 08:05:13.000 121 33781.46 99.93 17089.33 88888.00 2016-04-30 08:05:14.000 121 33781.50 99.89 17089.32 88888.00 2016-04-30 08:05:15.000 121 33781.52 99.87 17089.33 37857.67 2016-04-30 08:05:16.000 121 33781.52 99.85 17089.33 88888.00 2016-04-30 08:05:17.000 121 33781.55 99.84 17089.27 88888.00 2016-04-30 08:05:18.000 121 33781.50 99.86 17089.28 88888.00 2016-04-30 08:05:19.000 121 33781.50 99.87 17089.27 88888.00 2016-04-30 08:05:20.000 121 33781.52 99.89 17089.28 37857.74 2016-04-30 08:05:21.000 121 33781.54 99.89 17089.29 88888.00 2016-04-30 08:05:22.000 121 33781.53 99.90 17089.30 88888.00 2016-04-30 08:05:23.000 121 33781.51 99.92 17089.29 88888.00 2016-04-30 08:05:24.000 121 33781.56 99.89 17089.30 88888.00 2016-04-30 08:05:25.000 121 33781.59 99.86 17089.32 37857.71 2016-04-30 08:05:26.000 121 33781.59 99.88 17089.29 88888.00 2016-04-30 08:05:27.000 121 33781.61 99.87 17089.28 88888.00 2016-04-30 08:05:28.000 121 33781.60 99.89 17089.32 88888.00 2016-04-30 08:05:29.000 121 33781.57 99.92 17089.32 88888.00 2016-04-30 08:05:30.000 121 33781.58 99.90 17089.30 37857.74 2016-04-30 08:05:31.000 121 33781.56 99.88 17089.29 88888.00 2016-04-30 08:05:32.000 121 33781.56 99.90 17089.28 88888.00 2016-04-30 08:05:33.000 121 33781.60 99.93 17089.30 88888.00 2016-04-30 08:05:34.000 121 33781.62 99.95 17089.28 88888.00 2016-04-30 08:05:35.000 121 33781.58 99.93 17089.23 37857.72 2016-04-30 08:05:36.000 121 33781.55 99.93 17089.27 88888.00 2016-04-30 08:05:37.000 121 33781.52 99.91 17089.30 88888.00 2016-04-30 08:05:38.000 121 33781.52 99.94 17089.31 88888.00 2016-04-30 08:05:39.000 121 33781.54 99.94 17089.30 88888.00 2016-04-30 08:05:40.000 121 33781.53 99.92 17089.28 37857.78 2016-04-30 08:05:41.000 121 33781.54 99.91 17089.28 88888.00 2016-04-30 08:05:42.000 121 33781.57 99.89 17089.31 88888.00 2016-04-30 08:05:43.000 121 33781.57 99.83 17089.30 88888.00 2016-04-30 08:05:44.000 121 33781.59 99.85 17089.28 88888.00 2016-04-30 08:05:45.000 121 33781.56 99.90 17089.30 37857.69 2016-04-30 08:05:46.000 121 33781.58 99.91 17089.27 88888.00 2016-04-30 08:05:47.000 121 33781.56 99.87 17089.23 88888.00 2016-04-30 08:05:48.000 121 33781.58 99.81 17089.24 88888.00 2016-04-30 08:05:49.000 121 33781.59 99.78 17089.28 88888.00 2016-04-30 08:05:50.000 121 33781.57 99.84 17089.28 37857.75 2016-04-30 08:05:51.000 121 33781.56 99.82 17089.24 88888.00 2016-04-30 08:05:52.000 121 33781.58 99.85 17089.25 88888.00 2016-04-30 08:05:53.000 121 33781.59 99.84 17089.25 88888.00 2016-04-30 08:05:54.000 121 33781.55 99.77 17089.21 88888.00 2016-04-30 08:05:55.000 121 33781.55 99.78 17089.23 37857.76 2016-04-30 08:05:56.000 121 33781.62 99.82 17089.20 88888.00 2016-04-30 08:05:57.000 121 33781.64 99.83 17089.19 88888.00 2016-04-30 08:05:58.000 121 33781.64 99.81 17089.20 88888.00 2016-04-30 08:05:59.000 121 33781.63 99.76 17089.20 88888.00 2016-04-30 08:06:00.000 121 33781.63 99.77 17089.28 37857.83 2016-04-30 08:06:01.000 121 33781.63 99.75 17089.26 88888.00 2016-04-30 08:06:02.000 121 33781.59 99.76 17089.20 88888.00 2016-04-30 08:06:03.000 121 33781.59 99.78 17089.21 88888.00 2016-04-30 08:06:04.000 121 33781.63 99.79 17089.21 88888.00 2016-04-30 08:06:05.000 121 33781.66 99.76 17089.26 37857.75 2016-04-30 08:06:06.000 121 33781.65 99.74 17089.25 88888.00 2016-04-30 08:06:07.000 121 33781.65 99.70 17089.25 88888.00 2016-04-30 08:06:08.000 121 33781.63 99.69 17089.26 88888.00 2016-04-30 08:06:09.000 121 33781.61 99.67 17089.27 88888.00 2016-04-30 08:06:10.000 121 33781.63 99.65 17089.25 37857.72 2016-04-30 08:06:11.000 121 33781.59 99.63 17089.23 88888.00 2016-04-30 08:06:12.000 121 33781.59 99.68 17089.25 88888.00 2016-04-30 08:06:13.000 121 33781.63 99.66 17089.26 88888.00 2016-04-30 08:06:14.000 121 33781.61 99.65 17089.23 88888.00 2016-04-30 08:06:15.000 121 33781.57 99.67 17089.23 37857.76 2016-04-30 08:06:16.000 121 33781.53 99.66 17089.25 88888.00 2016-04-30 08:06:17.000 121 33781.56 99.64 17089.29 88888.00 2016-04-30 08:06:18.000 121 33781.59 99.65 17089.27 88888.00 2016-04-30 08:06:19.000 121 33781.59 99.63 17089.31 88888.00 2016-04-30 08:06:20.000 121 33781.56 99.59 17089.33 37857.75 2016-04-30 08:06:21.000 121 33781.53 99.58 17089.27 88888.00 2016-04-30 08:06:22.000 121 33781.52 99.59 17089.25 88888.00 2016-04-30 08:06:23.000 121 33781.49 99.61 17089.25 88888.00 2016-04-30 08:06:24.000 121 33781.49 99.59 17089.27 88888.00 2016-04-30 08:06:25.000 121 33781.46 99.56 17089.27 37857.73 2016-04-30 08:06:26.000 121 33781.43 99.58 17089.27 88888.00 2016-04-30 08:06:27.000 121 33781.41 99.57 17089.25 88888.00 2016-04-30 08:06:28.000 121 33781.39 99.57 17089.25 88888.00 2016-04-30 08:06:29.000 121 33781.35 99.61 17089.27 88888.00 2016-04-30 08:06:30.000 121 33781.31 99.62 17089.27 37857.61 2016-04-30 08:06:31.000 121 33781.33 99.58 17089.27 88888.00 2016-04-30 08:06:32.000 121 33781.34 99.54 17089.27 88888.00 2016-04-30 08:06:33.000 121 33781.31 99.53 17089.24 88888.00 2016-04-30 08:06:34.000 121 33781.31 99.50 17089.27 88888.00 2016-04-30 08:06:35.000 121 33781.25 99.48 17089.29 37857.56 2016-04-30 08:06:36.000 121 33781.22 99.51 17089.31 88888.00 2016-04-30 08:06:37.000 121 33781.22 99.52 17089.31 88888.00 2016-04-30 08:06:38.000 121 33781.16 99.56 17089.31 88888.00 2016-04-30 08:06:39.000 121 33781.10 99.56 17089.26 88888.00 2016-04-30 08:06:40.000 121 33781.10 99.50 17089.26 37857.44 2016-04-30 08:06:41.000 121 33781.08 99.52 17089.27 88888.00 2016-04-30 08:06:42.000 121 33781.07 99.53 17089.28 88888.00 2016-04-30 08:06:43.000 121 33781.05 99.52 17089.29 88888.00 2016-04-30 08:06:44.000 121 33781.01 99.49 17089.31 88888.00 2016-04-30 08:06:45.000 121 33780.99 99.42 17089.30 37857.32 2016-04-30 08:06:46.000 121 33780.99 99.38 17089.31 88888.00 2016-04-30 08:06:47.000 121 33780.96 99.42 17089.30 88888.00 2016-04-30 08:06:48.000 121 33780.91 99.44 17089.27 88888.00 2016-04-30 08:06:49.000 121 33780.89 99.43 17089.25 88888.00 2016-04-30 08:06:50.000 121 33780.90 99.42 17089.28 37857.15 2016-04-30 08:06:51.000 121 33780.87 99.42 17089.26 88888.00 2016-04-30 08:06:52.000 121 33780.85 99.42 17089.24 88888.00 2016-04-30 08:06:53.000 121 33780.82 99.40 17089.23 88888.00 2016-04-30 08:06:54.000 121 33780.82 99.37 17089.21 88888.00 2016-04-30 08:06:55.000 121 33780.84 99.38 17089.20 37857.07 2016-04-30 08:06:56.000 121 33780.83 99.43 17089.24 88888.00 2016-04-30 08:06:57.000 121 33780.72 99.44 17089.25 88888.00 2016-04-30 08:06:58.000 121 33780.69 99.39 17089.27 88888.00 2016-04-30 08:06:59.000 121 33780.67 99.36 17089.26 88888.00 2016-04-30 08:07:00.000 121 33780.65 99.35 17089.26 37857.06 2016-04-30 08:07:01.000 121 33780.67 99.36 17089.27 88888.00 2016-04-30 08:07:02.000 121 33780.63 99.36 17089.25 88888.00 2016-04-30 08:07:03.000 121 33780.59 99.33 17089.24 88888.00 2016-04-30 08:07:04.000 121 33780.58 99.34 17089.26 88888.00 2016-04-30 08:07:05.000 121 33780.56 99.33 17089.24 37856.92 2016-04-30 08:07:06.000 121 33780.55 99.30 17089.27 88888.00 2016-04-30 08:07:07.000 121 33780.55 99.27 17089.22 88888.00 2016-04-30 08:07:08.000 121 33780.56 99.27 17089.18 88888.00 2016-04-30 08:07:09.000 121 33780.52 99.25 17089.25 88888.00 2016-04-30 08:07:10.000 121 33780.56 99.28 17089.30 37856.79 2016-04-30 08:07:11.000 121 33780.55 99.28 17089.30 88888.00 2016-04-30 08:07:12.000 121 33780.59 99.28 17089.26 88888.00 2016-04-30 08:07:13.000 121 33780.61 99.28 17089.25 88888.00 2016-04-30 08:07:14.000 121 33780.59 99.31 17089.26 88888.00 2016-04-30 08:07:15.000 121 33780.62 99.28 17089.27 37856.88 2016-04-30 08:07:16.000 121 33780.63 99.29 17089.22 88888.00 2016-04-30 08:07:17.000 121 33780.66 99.35 17089.24 88888.00 2016-04-30 08:07:18.000 121 33780.70 99.38 17089.27 88888.00 2016-04-30 08:07:19.000 121 33780.70 99.36 17089.24 88888.00 2016-04-30 08:07:20.000 121 33780.72 99.35 17089.24 37856.94 2016-04-30 08:07:21.000 121 33780.80 99.39 17089.18 88888.00 2016-04-30 08:07:22.000 121 33780.83 99.43 17089.17 88888.00 2016-04-30 08:07:23.000 121 33780.85 99.43 17089.20 88888.00 2016-04-30 08:07:24.000 121 33780.86 99.42 17089.23 88888.00 2016-04-30 08:07:25.000 121 33780.93 99.44 17089.24 37857.10 2016-04-30 08:07:26.000 121 33780.98 99.45 17089.19 88888.00 2016-04-30 08:07:27.000 121 33780.97 99.46 17089.21 88888.00 2016-04-30 08:07:28.000 121 33780.98 99.44 17089.18 88888.00 2016-04-30 08:07:29.000 121 33781.02 99.43 17089.16 88888.00 2016-04-30 08:07:30.000 121 33781.10 99.49 17089.12 37857.17 2016-04-30 08:07:31.000 121 33781.13 99.48 17089.12 88888.00 2016-04-30 08:07:32.000 121 33781.13 99.47 17089.15 88888.00 2016-04-30 08:07:33.000 121 33781.16 99.48 17089.13 88888.00 2016-04-30 08:07:34.000 121 33781.20 99.46 17089.18 88888.00 2016-04-30 08:07:35.000 121 33781.20 99.43 17089.17 37857.36 2016-04-30 08:07:36.000 121 33781.28 99.47 17089.16 88888.00 2016-04-30 08:07:37.000 121 33781.30 99.44 17089.15 88888.00 2016-04-30 08:07:38.000 121 33781.33 99.45 17089.16 88888.00 2016-04-30 08:07:39.000 121 33781.39 99.48 17089.17 88888.00 2016-04-30 08:07:40.000 121 33781.38 99.41 17089.12 37857.49 2016-04-30 08:07:41.000 121 33781.40 99.33 17089.10 88888.00 2016-04-30 08:07:42.000 121 33781.44 99.32 17089.06 88888.00 2016-04-30 08:07:43.000 121 33781.46 99.31 17089.01 88888.00 2016-04-30 08:07:44.000 121 33781.48 99.29 17089.02 88888.00 2016-04-30 08:07:45.000 121 33781.48 99.28 17089.05 37857.58 2016-04-30 08:07:46.000 121 33781.49 99.27 17089.05 88888.00 2016-04-30 08:07:47.000 121 33781.49 99.28 17089.10 88888.00 2016-04-30 08:07:48.000 121 33781.43 99.29 17089.09 88888.00 2016-04-30 08:07:49.000 121 33781.38 99.25 17089.08 88888.00 2016-04-30 08:07:50.000 121 33781.39 99.23 17089.06 37857.58 2016-04-30 08:07:51.000 121 33781.39 99.24 17089.07 88888.00 2016-04-30 08:07:52.000 121 33781.40 99.27 17089.07 88888.00 2016-04-30 08:07:53.000 121 33781.34 99.23 17089.13 88888.00 2016-04-30 08:07:54.000 121 33781.29 99.19 17089.12 88888.00 2016-04-30 08:07:55.000 121 33781.23 99.19 17089.08 37857.47 2016-04-30 08:07:56.000 121 33781.22 99.19 17089.09 88888.00 2016-04-30 08:07:57.000 121 33781.20 99.15 17089.11 88888.00 2016-04-30 08:07:58.000 121 33781.14 99.16 17089.14 88888.00 2016-04-30 08:07:59.000 121 33781.11 99.15 17089.15 88888.00 2016-04-30 08:08:00.000 121 33781.07 99.14 17089.13 37857.29 2016-04-30 08:08:01.000 121 33781.05 99.07 17089.15 88888.00 2016-04-30 08:08:02.000 121 33781.01 99.10 17089.17 88888.00 2016-04-30 08:08:03.000 121 33780.90 99.10 17089.15 88888.00 2016-04-30 08:08:04.000 121 33780.86 99.09 17089.12 88888.00 2016-04-30 08:08:05.000 121 33780.81 99.09 17089.12 37857.16 2016-04-30 08:08:06.000 121 33780.72 99.06 17089.16 88888.00 2016-04-30 08:08:07.000 121 33780.67 99.09 17089.13 88888.00 2016-04-30 08:08:08.000 121 33780.60 99.13 17089.11 88888.00 2016-04-30 08:08:09.000 121 33780.49 99.11 17089.14 88888.00 2016-04-30 08:08:10.000 121 33780.43 99.11 17089.18 37856.80 2016-04-30 08:08:11.000 121 33780.41 99.13 17089.20 88888.00 2016-04-30 08:08:12.000 121 33780.35 99.17 17089.17 88888.00 2016-04-30 08:08:13.000 121 33780.24 99.19 17089.17 88888.00 2016-04-30 08:08:14.000 121 33780.14 99.18 17089.16 88888.00 2016-04-30 08:08:15.000 121 33780.12 99.21 17089.18 37856.55 2016-04-30 08:08:16.000 121 33780.04 99.22 17089.16 88888.00 2016-04-30 08:08:17.000 121 33779.95 99.20 17089.16 88888.00 2016-04-30 08:08:18.000 121 33779.91 99.24 17089.16 88888.00 2016-04-30 08:08:19.000 121 33779.84 99.24 17089.14 88888.00 2016-04-30 08:08:20.000 121 33779.79 99.26 17089.18 37856.25 2016-04-30 08:08:21.000 121 33779.73 99.29 17089.20 88888.00 2016-04-30 08:08:22.000 121 33779.66 99.25 17089.22 88888.00 2016-04-30 08:08:23.000 121 33779.63 99.27 17089.22 88888.00 2016-04-30 08:08:24.000 121 33779.56 99.31 17089.21 88888.00 2016-04-30 08:08:25.000 121 33779.52 99.31 17089.26 37856.01 2016-04-30 08:08:26.000 121 33779.46 99.29 17089.28 88888.00 2016-04-30 08:08:27.000 121 33779.46 99.29 17089.25 88888.00 2016-04-30 08:08:28.000 121 33779.42 99.31 17089.24 88888.00 2016-04-30 08:08:29.000 121 33779.36 99.26 17089.27 88888.00 2016-04-30 08:08:30.000 121 33779.29 99.22 17089.26 37855.80 2016-04-30 08:08:31.000 121 33779.21 99.22 17089.26 88888.00 2016-04-30 08:08:32.000 121 33779.22 99.23 17089.24 88888.00 2016-04-30 08:08:33.000 121 33779.18 99.23 17089.24 88888.00 2016-04-30 08:08:34.000 121 33779.07 99.25 17089.25 88888.00 2016-04-30 08:08:35.000 121 33779.04 99.25 17089.25 37855.64 2016-04-30 08:08:36.000 121 33779.02 99.26 17089.27 88888.00 2016-04-30 08:08:37.000 121 33778.92 99.24 17089.24 88888.00 2016-04-30 08:08:38.000 121 33778.88 99.23 17089.25 88888.00 2016-04-30 08:08:39.000 121 33778.86 99.22 17089.22 88888.00 2016-04-30 08:08:40.000 121 33778.81 99.22 17089.24 37855.25 2016-04-30 08:08:41.000 121 33778.73 99.23 17089.24 88888.00 2016-04-30 08:08:42.000 121 33778.71 99.21 17089.24 88888.00 2016-04-30 08:08:43.000 121 33778.66 99.15 17089.24 88888.00 2016-04-30 08:08:44.000 121 33778.59 99.12 17089.24 88888.00 2016-04-30 08:08:45.000 121 33778.54 99.13 17089.26 37855.07 2016-04-30 08:08:46.000 121 33778.55 99.17 17089.25 88888.00 2016-04-30 08:08:47.000 121 33778.53 99.18 17089.27 88888.00 2016-04-30 08:08:48.000 121 33778.47 99.16 17089.25 88888.00 2016-04-30 08:08:49.000 121 33778.47 99.20 17089.24 88888.00 2016-04-30 08:08:50.000 121 33778.48 99.18 17089.26 37854.88 2016-04-30 08:08:51.000 121 33778.41 99.13 17089.25 88888.00 2016-04-30 08:08:52.000 121 33778.35 99.09 17089.24 88888.00 2016-04-30 08:08:53.000 121 33778.31 99.09 17089.22 88888.00 2016-04-30 08:08:54.000 121 33778.27 99.06 17089.24 88888.00 2016-04-30 08:08:55.000 121 33778.28 99.03 17089.21 37854.80 2016-04-30 08:08:56.000 121 33778.28 99.01 17089.24 88888.00 2016-04-30 08:08:57.000 121 33778.24 98.97 17089.26 88888.00 2016-04-30 08:08:58.000 121 33778.25 98.97 17089.24 88888.00 2016-04-30 08:08:59.000 121 33778.21 98.98 17089.23 88888.00 2016-04-30 08:09:00.000 121 33778.18 98.96 17089.25 37854.72 2016-04-30 08:09:01.000 121 33778.13 98.93 17089.25 88888.00 2016-04-30 08:09:02.000 121 33778.10 98.95 17089.25 88888.00 2016-04-30 08:09:03.000 121 33778.05 98.90 17089.27 88888.00 2016-04-30 08:09:04.000 121 33778.05 98.86 17089.27 88888.00 2016-04-30 08:09:05.000 121 33778.03 98.84 17089.29 37854.55 2016-04-30 08:09:06.000 121 33778.04 98.82 17089.31 88888.00 2016-04-30 08:09:07.000 121 33778.02 98.79 17089.31 88888.00 2016-04-30 08:09:08.000 121 33778.03 98.75 17089.32 88888.00 2016-04-30 08:09:09.000 121 33778.03 98.71 17089.32 88888.00 2016-04-30 08:09:10.000 121 33778.01 98.66 17089.31 37854.50 2016-04-30 08:09:11.000 121 33777.97 98.61 17089.32 88888.00 2016-04-30 08:09:12.000 121 33777.95 98.61 17089.28 88888.00 2016-04-30 08:09:13.000 121 33777.95 98.61 17089.29 88888.00 2016-04-30 08:09:14.000 121 33777.96 98.59 17089.31 88888.00 2016-04-30 08:09:15.000 121 33777.96 98.56 17089.34 37854.58 2016-04-30 08:09:16.000 121 33777.96 98.53 17089.28 88888.00 2016-04-30 08:09:17.000 121 33777.91 98.54 17089.28 88888.00 2016-04-30 08:09:18.000 121 33777.94 98.55 17089.29 88888.00 2016-04-30 08:09:19.000 121 33777.90 98.56 17089.27 88888.00 2016-04-30 08:09:20.000 121 33777.88 98.48 17089.26 37854.46 2016-04-30 08:09:21.000 121 33777.86 98.47 17089.28 88888.00 2016-04-30 08:09:22.000 121 33777.86 98.48 17089.28 88888.00 2016-04-30 08:09:23.000 121 33777.85 98.50 17089.30 88888.00 2016-04-30 08:09:24.000 121 33777.80 98.50 17089.30 88888.00 2016-04-30 08:09:25.000 121 33777.76 98.50 17089.26 37854.37 2016-04-30 08:09:26.000 121 33777.76 98.50 17089.28 88888.00 2016-04-30 08:09:27.000 121 33777.71 98.52 17089.30 88888.00 2016-04-30 08:09:28.000 121 33777.68 98.52 17089.31 88888.00 2016-04-30 08:09:29.000 121 33777.64 98.53 17089.36 88888.00 2016-04-30 08:09:30.000 121 33777.66 98.50 17089.34 37854.28 2016-04-30 08:09:31.000 121 33777.67 98.47 17089.35 88888.00 2016-04-30 08:09:32.000 121 33777.64 98.51 17089.39 88888.00 2016-04-30 08:09:33.000 121 33777.63 98.51 17089.36 88888.00 2016-04-30 08:09:34.000 121 33777.62 98.50 17089.33 88888.00 2016-04-30 08:09:35.000 121 33777.60 98.48 17089.31 37854.17 2016-04-30 08:09:36.000 121 33777.60 98.45 17089.35 88888.00 2016-04-30 08:09:37.000 121 33777.61 98.46 17089.34 88888.00 2016-04-30 08:09:38.000 121 33777.59 98.51 17089.37 88888.00 2016-04-30 08:09:39.000 121 33777.59 98.55 17089.41 88888.00 2016-04-30 08:09:40.000 121 33777.60 98.56 17089.39 37854.18 2016-04-30 08:09:41.000 121 33777.57 98.57 17089.39 88888.00 2016-04-30 08:09:42.000 121 33777.50 98.58 17089.38 88888.00 2016-04-30 08:09:43.000 121 33777.49 98.56 17089.40 88888.00 2016-04-30 08:09:44.000 121 33777.49 98.58 17089.38 88888.00 2016-04-30 08:09:45.000 121 33777.46 98.59 17089.38 37854.07 2016-04-30 08:09:46.000 121 33777.45 98.59 17089.38 88888.00 2016-04-30 08:09:47.000 121 33777.45 98.60 17089.36 88888.00 2016-04-30 08:09:48.000 121 33777.41 98.66 17089.36 88888.00 2016-04-30 08:09:49.000 121 33777.39 98.65 17089.37 88888.00 2016-04-30 08:09:50.000 121 33777.39 98.63 17089.39 37854.01 2016-04-30 08:09:51.000 121 33777.37 98.66 17089.36 88888.00 2016-04-30 08:09:52.000 121 33777.41 98.70 17089.42 88888.00 2016-04-30 08:09:53.000 121 33777.40 98.69 17089.37 88888.00 2016-04-30 08:09:54.000 121 33777.36 98.69 17089.40 88888.00 2016-04-30 08:09:55.000 121 33777.34 98.74 17089.42 37854.06 2016-04-30 08:09:56.000 121 33777.35 98.73 17089.41 88888.00 2016-04-30 08:09:57.000 121 33777.27 98.72 17089.43 88888.00 2016-04-30 08:09:58.000 121 33777.28 98.77 17089.43 88888.00 2016-04-30 08:09:59.000 121 33777.27 98.75 17089.41 88888.00 2016-04-30 08:10:00.000 121 33777.26 98.75 17089.43 37853.89 2016-04-30 08:10:01.000 121 33777.27 98.78 17089.40 88888.00 2016-04-30 08:10:02.000 121 33777.27 98.81 17089.34 88888.00 2016-04-30 08:10:03.000 121 33777.29 98.83 17089.40 88888.00 2016-04-30 08:10:04.000 121 33777.32 98.88 17089.45 88888.00 2016-04-30 08:10:05.000 121 33777.22 98.85 17089.44 37853.86 2016-04-30 08:10:06.000 121 33777.19 98.90 17089.44 88888.00 2016-04-30 08:10:07.000 121 33777.23 98.92 17089.46 88888.00 2016-04-30 08:10:08.000 121 33777.20 98.91 17089.41 88888.00 2016-04-30 08:10:09.000 121 33777.20 98.90 17089.40 88888.00 2016-04-30 08:10:10.000 121 33777.18 98.90 17089.43 37853.89 2016-04-30 08:10:11.000 121 33777.19 98.92 17089.46 88888.00 2016-04-30 08:10:12.000 121 33777.20 98.97 17089.46 88888.00 2016-04-30 08:10:13.000 121 33777.20 98.98 17089.41 88888.00 2016-04-30 08:10:14.000 121 33777.22 99.00 17089.39 88888.00 2016-04-30 08:10:15.000 121 33777.19 99.03 17089.41 37853.83 2016-04-30 08:10:16.000 121 33777.24 99.02 17089.37 88888.00 2016-04-30 08:10:17.000 121 33777.22 99.04 17089.37 88888.00 2016-04-30 08:10:18.000 121 33777.21 99.04 17089.36 88888.00 2016-04-30 08:10:19.000 121 33777.20 99.09 17089.40 88888.00 2016-04-30 08:10:20.000 121 33777.18 99.12 17089.39 37853.80 2016-04-30 08:10:21.000 121 33777.16 99.15 17089.37 88888.00 2016-04-30 08:10:22.000 121 33777.14 99.15 17089.43 88888.00 2016-04-30 08:10:23.000 121 33777.11 99.17 17089.40 88888.00 2016-04-30 08:10:24.000 121 33777.07 99.15 17089.39 88888.00 2016-04-30 08:10:25.000 121 33777.10 99.18 17089.39 37853.78 2016-04-30 08:10:26.000 121 33777.14 99.17 17089.39 88888.00 2016-04-30 08:10:27.000 121 33777.14 99.16 17089.39 88888.00 2016-04-30 08:10:28.000 121 33777.12 99.19 17089.41 88888.00 2016-04-30 08:10:29.000 121 33777.10 99.26 17089.40 88888.00 2016-04-30 08:10:30.000 121 33777.10 99.28 17089.41 37853.76 2016-04-30 08:10:31.000 121 33777.10 99.27 17089.42 88888.00 2016-04-30 08:10:32.000 121 33777.05 99.30 17089.41 88888.00 2016-04-30 08:10:33.000 121 33777.01 99.29 17089.42 88888.00 2016-04-30 08:10:34.000 121 33776.99 99.32 17089.45 88888.00 2016-04-30 08:10:35.000 121 33776.97 99.36 17089.45 37853.62 2016-04-30 08:10:36.000 121 33776.92 99.37 17089.42 88888.00 2016-04-30 08:10:37.000 121 33776.93 99.38 17089.44 88888.00 2016-04-30 08:10:38.000 121 33776.97 99.44 17089.41 88888.00 2016-04-30 08:10:39.000 121 33776.93 99.44 17089.43 88888.00 2016-04-30 08:10:40.000 121 33776.90 99.48 17089.45 37853.55 2016-04-30 08:10:41.000 121 33776.90 99.43 17089.43 88888.00 2016-04-30 08:10:42.000 121 33776.89 99.45 17089.45 88888.00 2016-04-30 08:10:43.000 121 33776.81 99.47 17089.44 88888.00 2016-04-30 08:10:44.000 121 33776.77 99.46 17089.45 88888.00 2016-04-30 08:10:45.000 121 33776.75 99.48 17089.43 37853.48 2016-04-30 08:10:46.000 121 33776.78 99.53 17089.45 88888.00 2016-04-30 08:10:47.000 121 33776.75 99.54 17089.45 88888.00 2016-04-30 08:10:48.000 121 33776.72 99.55 17089.47 88888.00 2016-04-30 08:10:49.000 121 33776.68 99.54 17089.45 88888.00 2016-04-30 08:10:50.000 121 33776.65 99.54 17089.45 37853.48 2016-04-30 08:10:51.000 121 33776.61 99.53 17089.47 88888.00 2016-04-30 08:10:52.000 121 33776.58 99.55 17089.47 88888.00 2016-04-30 08:10:53.000 121 33776.57 99.57 17089.46 88888.00 2016-04-30 08:10:54.000 121 33776.51 99.58 17089.47 88888.00 2016-04-30 08:10:55.000 121 33776.46 99.54 17089.47 37853.28 2016-04-30 08:10:56.000 121 33776.45 99.55 17089.46 88888.00 2016-04-30 08:10:57.000 121 33776.42 99.57 17089.46 88888.00 2016-04-30 08:10:58.000 121 33776.40 99.57 17089.48 88888.00 2016-04-30 08:10:59.000 121 33776.33 99.61 17089.49 88888.00 2016-04-30 08:11:00.000 121 33776.30 99.64 17089.50 37853.06 2016-04-30 08:11:01.000 121 33776.27 99.64 17089.49 88888.00 2016-04-30 08:11:02.000 121 33776.21 99.61 17089.48 88888.00 2016-04-30 08:11:03.000 121 33776.17 99.57 17089.44 88888.00 2016-04-30 08:11:04.000 121 33776.12 99.57 17089.41 88888.00 2016-04-30 08:11:05.000 121 33776.10 99.57 17089.46 37852.94 2016-04-30 08:11:06.000 121 33776.08 99.61 17089.48 88888.00 2016-04-30 08:11:07.000 121 33776.03 99.59 17089.45 88888.00 2016-04-30 08:11:08.000 121 33776.01 99.60 17089.46 88888.00 2016-04-30 08:11:09.000 121 33776.00 99.61 17089.45 88888.00 2016-04-30 08:11:10.000 121 33775.98 99.58 17089.42 37852.85 2016-04-30 08:11:11.000 121 33775.95 99.57 17089.44 88888.00 2016-04-30 08:11:12.000 121 33775.93 99.60 17089.45 88888.00 2016-04-30 08:11:13.000 121 33775.89 99.59 17089.50 88888.00 2016-04-30 08:11:14.000 121 33775.87 99.59 17089.48 88888.00 2016-04-30 08:11:15.000 121 33775.84 99.65 17089.50 37852.65 2016-04-30 08:11:16.000 121 33775.78 99.61 17089.52 88888.00 2016-04-30 08:11:17.000 121 33775.72 99.64 17089.50 88888.00 2016-04-30 08:11:18.000 121 33775.70 99.65 17089.51 88888.00 2016-04-30 08:11:19.000 121 33775.68 99.62 17089.51 88888.00 2016-04-30 08:11:20.000 121 33775.64 99.62 17089.54 37852.57 2016-04-30 08:11:21.000 121 33775.62 99.65 17089.56 88888.00 2016-04-30 08:11:22.000 121 33775.62 99.66 17089.54 88888.00 2016-04-30 08:11:23.000 121 33775.52 99.69 17089.56 88888.00 2016-04-30 08:11:24.000 121 33775.55 99.69 17089.55 88888.00 2016-04-30 08:11:25.000 121 33775.54 99.70 17089.48 37852.44 2016-04-30 08:11:26.000 121 33775.52 99.68 17089.44 88888.00 2016-04-30 08:11:27.000 121 33775.49 99.69 17089.50 88888.00 2016-04-30 08:11:28.000 121 33775.47 99.68 17089.52 88888.00 2016-04-30 08:11:29.000 121 33775.45 99.67 17089.50 88888.00 2016-04-30 08:11:30.000 121 33775.39 99.68 17089.51 37852.44 2016-04-30 08:11:31.000 121 33775.36 99.71 17089.51 88888.00 2016-04-30 08:11:32.000 121 33775.31 99.69 17089.51 88888.00 2016-04-30 08:11:33.000 121 33775.31 99.67 17089.54 88888.00 2016-04-30 08:11:34.000 121 33775.36 99.73 17089.58 88888.00 2016-04-30 08:11:35.000 121 33775.30 99.73 17089.58 37852.31 2016-04-30 08:11:36.000 121 33775.32 99.73 17089.56 88888.00 2016-04-30 08:11:37.000 121 33775.29 99.68 17089.57 88888.00 2016-04-30 08:11:38.000 121 33775.24 99.68 17089.55 88888.00 2016-04-30 08:11:39.000 121 33775.26 99.66 17089.53 88888.00 2016-04-30 08:11:40.000 121 33775.23 99.62 17089.55 37852.16 2016-04-30 08:11:41.000 121 33775.18 99.64 17089.53 88888.00 2016-04-30 08:11:42.000 121 33775.18 99.66 17089.48 88888.00 2016-04-30 08:11:43.000 121 33775.16 99.63 17089.49 88888.00 2016-04-30 08:11:44.000 121 33775.17 99.60 17089.50 88888.00 2016-04-30 08:11:45.000 121 33775.17 99.60 17089.54 37852.08 2016-04-30 08:11:46.000 121 33775.13 99.60 17089.53 88888.00 2016-04-30 08:11:47.000 121 33775.07 99.59 17089.51 88888.00 2016-04-30 08:11:48.000 121 33775.10 99.59 17089.50 88888.00 2016-04-30 08:11:49.000 121 33775.09 99.57 17089.48 88888.00 2016-04-30 08:11:50.000 121 33775.13 99.58 17089.48 37852.08 2016-04-30 08:11:51.000 121 33775.14 99.58 17089.50 88888.00 2016-04-30 08:11:52.000 121 33775.13 99.61 17089.53 88888.00 2016-04-30 08:11:53.000 121 33775.13 99.62 17089.56 88888.00 2016-04-30 08:11:54.000 121 33775.15 99.64 17089.54 88888.00 2016-04-30 08:11:55.000 121 33775.12 99.61 17089.56 37852.05 2016-04-30 08:11:56.000 121 33775.11 99.61 17089.52 88888.00 2016-04-30 08:11:57.000 121 33775.14 99.57 17089.49 88888.00 2016-04-30 08:11:58.000 121 33775.11 99.57 17089.50 88888.00 2016-04-30 08:11:59.000 121 33775.11 99.60 17089.56 88888.00 2016-04-30 08:12:00.000 121 33775.12 99.62 17089.59 37851.98 2016-04-30 08:12:01.000 121 33775.12 99.63 17089.60 88888.00 2016-04-30 08:12:02.000 121 33775.10 99.70 17089.58 88888.00 2016-04-30 08:12:03.000 121 33775.09 99.68 17089.56 88888.00 2016-04-30 08:12:04.000 121 33775.09 99.65 17089.56 88888.00 2016-04-30 08:12:05.000 121 33775.12 99.61 17089.56 37852.00 2016-04-30 08:12:06.000 121 33775.10 99.59 17089.57 88888.00 2016-04-30 08:12:07.000 121 33775.14 99.61 17089.56 88888.00 2016-04-30 08:12:08.000 121 33775.15 99.58 17089.56 88888.00 2016-04-30 08:12:09.000 121 33775.15 99.58 17089.54 88888.00 2016-04-30 08:12:10.000 121 33775.13 99.60 17089.52 37852.08 2016-04-30 08:12:11.000 121 33775.08 99.61 17089.53 88888.00 2016-04-30 08:12:12.000 121 33775.08 99.62 17089.54 88888.00 2016-04-30 08:12:13.000 121 33775.08 99.62 17089.59 88888.00 2016-04-30 08:12:14.000 121 33775.09 99.58 17089.65 88888.00 2016-04-30 08:12:15.000 121 33775.13 99.61 17089.62 37851.98 2016-04-30 08:12:16.000 121 33775.16 99.56 17089.58 88888.00 2016-04-30 08:12:17.000 121 33775.12 99.57 17089.58 88888.00 2016-04-30 08:12:18.000 121 33775.06 99.60 17089.62 88888.00 2016-04-30 08:12:19.000 121 33775.04 99.59 17089.60 88888.00 2016-04-30 08:12:20.000 121 33775.00 99.58 17089.58 37852.05 2016-04-30 08:12:21.000 121 33775.01 99.55 17089.59 88888.00 2016-04-30 08:12:22.000 121 33775.01 99.57 17089.62 88888.00 2016-04-30 08:12:23.000 121 33774.93 99.56 17089.62 88888.00 2016-04-30 08:12:24.000 121 33774.91 99.52 17089.61 88888.00 2016-04-30 08:12:25.000 121 33774.90 99.53 17089.58 37851.97 2016-04-30 08:12:26.000 121 33774.89 99.57 17089.58 88888.00 2016-04-30 08:12:27.000 121 33774.88 99.59 17089.58 88888.00 2016-04-30 08:12:28.000 121 33774.87 99.59 17089.59 88888.00 2016-04-30 08:12:29.000 121 33774.83 99.56 17089.63 88888.00 2016-04-30 08:12:30.000 121 33774.84 99.56 17089.62 37851.90 2016-04-30 08:12:31.000 121 33774.81 99.61 17089.60 88888.00 2016-04-30 08:12:32.000 121 33774.79 99.64 17089.58 88888.00 2016-04-30 08:12:33.000 121 33774.77 99.66 17089.61 88888.00 2016-04-30 08:12:34.000 121 33774.76 99.66 17089.58 88888.00 2016-04-30 08:12:35.000 121 33774.70 99.65 17089.59 37851.83 2016-04-30 08:12:36.000 121 33774.69 99.68 17089.56 88888.00 2016-04-30 08:12:37.000 121 33774.68 99.69 17089.55 88888.00 2016-04-30 08:12:38.000 121 33774.65 99.69 17089.56 88888.00 2016-04-30 08:12:39.000 121 33774.60 99.71 17089.61 88888.00 2016-04-30 08:12:40.000 121 33774.59 99.72 17089.60 37851.67 2016-04-30 08:12:41.000 121 33774.64 99.69 17089.62 88888.00 2016-04-30 08:12:42.000 121 33774.63 99.68 17089.61 88888.00 2016-04-30 08:12:43.000 121 33774.63 99.67 17089.57 88888.00 2016-04-30 08:12:44.000 121 33774.66 99.70 17089.59 88888.00 2016-04-30 08:12:45.000 121 33774.70 99.71 17089.57 37851.73 2016-04-30 08:12:46.000 121 33774.69 99.72 17089.57 88888.00 2016-04-30 08:12:47.000 121 33774.67 99.70 17089.56 88888.00 2016-04-30 08:12:48.000 121 33774.57 99.74 17089.56 88888.00 2016-04-30 08:12:49.000 121 33774.59 99.70 17089.56 88888.00 2016-04-30 08:12:50.000 121 33774.63 99.69 17089.54 37851.68 2016-04-30 08:12:51.000 121 33774.62 99.69 17089.53 88888.00 2016-04-30 08:12:52.000 121 33774.63 99.70 17089.52 88888.00 2016-04-30 08:12:53.000 121 33774.63 99.70 17089.53 88888.00 2016-04-30 08:12:54.000 121 33774.64 99.69 17089.53 88888.00 2016-04-30 08:12:55.000 121 33774.65 99.72 17089.51 37851.67 2016-04-30 08:12:56.000 121 33774.62 99.74 17089.52 88888.00 2016-04-30 08:12:57.000 121 33774.62 99.71 17089.56 88888.00 2016-04-30 08:12:58.000 121 33774.63 99.67 17089.57 88888.00 2016-04-30 08:12:59.000 121 33774.59 99.67 17089.55 88888.00 2016-04-30 08:13:00.000 121 33774.58 99.67 17089.55 37851.69 2016-04-30 08:13:01.000 121 33774.56 99.70 17089.54 88888.00 2016-04-30 08:13:02.000 121 33774.58 99.70 17089.50 88888.00 2016-04-30 08:13:03.000 121 33774.57 99.68 17089.53 88888.00 2016-04-30 08:13:04.000 121 33774.55 99.64 17089.52 88888.00 2016-04-30 08:13:05.000 121 33774.53 99.66 17089.52 37851.58 2016-04-30 08:13:06.000 121 33774.50 99.70 17089.57 88888.00 2016-04-30 08:13:07.000 121 33774.49 99.68 17089.55 88888.00 2016-04-30 08:13:08.000 121 33774.48 99.63 17089.56 88888.00 2016-04-30 08:13:09.000 121 33774.47 99.64 17089.55 88888.00 2016-04-30 08:13:10.000 121 33774.49 99.62 17089.58 37851.56 2016-04-30 08:13:11.000 121 33774.47 99.62 17089.58 88888.00 2016-04-30 08:13:12.000 121 33774.42 99.63 17089.56 88888.00 2016-04-30 08:13:13.000 121 33774.38 99.66 17089.58 88888.00 2016-04-30 08:13:14.000 121 33774.34 99.67 17089.58 88888.00 2016-04-30 08:13:15.000 121 33774.33 99.61 17089.57 37851.50 2016-04-30 08:13:16.000 121 33774.35 99.59 17089.60 88888.00 2016-04-30 08:13:17.000 121 33774.33 99.58 17089.63 88888.00 2016-04-30 08:13:18.000 121 33774.29 99.58 17089.61 88888.00 2016-04-30 08:13:19.000 121 33774.26 99.59 17089.52 88888.00 2016-04-30 08:13:20.000 121 33774.23 99.60 17089.52 37851.29 2016-04-30 08:13:21.000 121 33774.21 99.61 17089.50 88888.00 2016-04-30 08:13:22.000 121 33774.21 99.62 17089.49 88888.00 2016-04-30 08:13:23.000 121 33774.24 99.66 17089.52 88888.00 2016-04-30 08:13:24.000 121 33774.23 99.66 17089.52 88888.00 2016-04-30 08:13:25.000 121 33774.21 99.63 17089.54 37851.33 2016-04-30 08:13:26.000 121 33774.19 99.65 17089.53 88888.00 2016-04-30 08:13:27.000 121 33774.19 99.71 17089.52 88888.00 2016-04-30 08:13:28.000 121 33774.18 99.72 17089.53 88888.00 2016-04-30 08:13:29.000 121 33774.17 99.71 17089.51 88888.00 2016-04-30 08:13:30.000 121 33774.17 99.67 17089.53 37851.30 2016-04-30 08:13:31.000 121 33774.17 99.67 17089.54 88888.00 2016-04-30 08:13:32.000 121 33774.15 99.71 17089.58 88888.00 2016-04-30 08:13:33.000 121 33774.12 99.75 17089.58 88888.00 2016-04-30 08:13:34.000 121 33774.11 99.78 17089.59 88888.00 2016-04-30 08:13:35.000 121 33774.10 99.79 17089.60 37851.33 2016-04-30 08:13:36.000 121 33774.16 99.78 17089.58 88888.00 2016-04-30 08:13:37.000 121 33774.16 99.78 17089.60 88888.00 2016-04-30 08:13:38.000 121 33774.14 99.79 17089.58 88888.00 2016-04-30 08:13:39.000 121 33774.12 99.79 17089.57 88888.00 2016-04-30 08:13:40.000 121 33774.15 99.82 17089.60 37851.14 2016-04-30 08:13:41.000 121 33774.14 99.86 17089.61 88888.00 2016-04-30 08:13:42.000 121 33774.14 99.89 17089.60 88888.00 2016-04-30 08:13:43.000 121 33774.13 99.88 17089.60 88888.00 2016-04-30 08:13:44.000 121 33774.09 99.87 17089.55 88888.00 2016-04-30 08:13:45.000 121 33774.07 99.83 17089.53 37851.26 2016-04-30 08:13:46.000 121 33774.11 99.86 17089.56 88888.00 2016-04-30 08:13:47.000 121 33774.13 99.90 17089.59 88888.00 2016-04-30 08:13:48.000 121 33774.09 99.90 17089.55 88888.00 2016-04-30 08:13:49.000 121 33774.07 99.86 17089.53 88888.00 2016-04-30 08:13:50.000 121 33774.06 99.88 17089.53 37851.26 2016-04-30 08:13:51.000 121 33774.05 99.89 17089.55 88888.00 2016-04-30 08:13:52.000 121 33774.03 99.90 17089.53 88888.00 2016-04-30 08:13:53.000 121 33773.99 99.90 17089.54 88888.00 2016-04-30 08:13:54.000 121 33773.99 99.91 17089.56 88888.00 2016-04-30 08:13:55.000 121 33773.94 99.91 17089.57 37851.11 2016-04-30 08:13:56.000 121 33773.98 99.95 17089.58 88888.00 2016-04-30 08:13:57.000 121 33774.00 99.95 17089.56 88888.00 2016-04-30 08:13:58.000 121 33774.03 99.98 17089.52 88888.00 2016-04-30 08:13:59.000 121 33774.02 99.99 17089.54 88888.00 2016-04-30 08:14:00.000 121 33774.01 100.04 17089.52 37851.12 2016-04-30 08:14:01.000 121 33774.02 100.09 17089.52 88888.00 2016-04-30 08:14:02.000 121 33774.04 100.13 17089.52 88888.00 2016-04-30 08:14:03.000 121 33774.11 100.18 17089.52 88888.00 2016-04-30 08:14:04.000 121 33774.11 100.21 17089.52 88888.00 2016-04-30 08:14:05.000 121 33774.09 100.22 17089.50 37851.22 2016-04-30 08:14:06.000 121 33774.10 100.22 17089.52 88888.00 2016-04-30 08:14:07.000 121 33774.11 100.22 17089.57 88888.00 2016-04-30 08:14:08.000 121 33774.16 100.26 17089.54 88888.00 2016-04-30 08:14:09.000 121 33774.18 100.29 17089.51 88888.00 2016-04-30 08:14:10.000 121 33774.19 100.32 17089.50 37851.29 2016-04-30 08:14:11.000 121 33774.21 100.38 17089.47 88888.00 2016-04-30 08:14:12.000 121 33774.21 100.43 17089.48 88888.00 2016-04-30 08:14:13.000 121 33774.24 100.47 17089.50 88888.00 2016-04-30 08:14:14.000 121 33774.28 100.46 17089.44 88888.00 2016-04-30 08:14:15.000 121 33774.26 100.46 17089.46 37851.19 2016-04-30 08:14:16.000 121 33774.30 100.53 17089.51 88888.00 2016-04-30 08:14:17.000 121 33774.31 100.53 17089.49 88888.00 2016-04-30 08:14:18.000 121 33774.28 100.53 17089.49 88888.00 2016-04-30 08:14:19.000 121 33774.29 100.50 17089.50 88888.00 2016-04-30 08:14:20.000 121 33774.33 100.50 17089.52 37851.26 2016-04-30 08:14:21.000 121 33774.35 100.55 17089.51 88888.00 2016-04-30 08:14:22.000 121 33774.33 100.54 17089.47 88888.00 2016-04-30 08:14:23.000 121 33774.35 100.48 17089.49 88888.00 2016-04-30 08:14:24.000 121 33774.37 100.50 17089.50 88888.00 2016-04-30 08:14:25.000 121 33774.36 100.49 17089.47 37851.40 2016-04-30 08:14:26.000 121 33774.40 100.48 17089.46 88888.00 2016-04-30 08:14:27.000 121 33774.44 100.52 17089.48 88888.00 2016-04-30 08:14:28.000 121 33774.47 100.56 17089.47 88888.00 2016-04-30 08:14:29.000 121 33774.46 100.59 17089.49 88888.00 2016-04-30 08:14:30.000 121 33774.44 100.56 17089.47 37851.49 2016-04-30 08:14:31.000 121 33774.42 100.50 17089.49 88888.00 2016-04-30 08:14:32.000 121 33774.39 100.52 17089.51 88888.00 2016-04-30 08:14:33.000 121 33774.38 100.52 17089.51 88888.00 2016-04-30 08:14:34.000 121 33774.36 100.49 17089.47 88888.00 2016-04-30 08:14:35.000 121 33774.36 100.45 17089.47 37851.40 2016-04-30 08:14:36.000 121 33774.38 100.46 17089.52 88888.00 2016-04-30 08:14:37.000 121 33774.36 100.44 17089.52 88888.00 2016-04-30 08:14:38.000 121 33774.35 100.44 17089.47 88888.00 2016-04-30 08:14:39.000 121 33774.39 100.46 17089.46 88888.00 2016-04-30 08:14:40.000 121 33774.39 100.48 17089.45 37851.29 2016-04-30 08:14:41.000 121 33774.43 100.48 17089.44 88888.00 2016-04-30 08:14:42.000 121 33774.39 100.49 17089.43 88888.00 2016-04-30 08:14:43.000 121 33774.35 100.49 17089.48 88888.00 2016-04-30 08:14:44.000 121 33774.38 100.50 17089.45 88888.00 2016-04-30 08:14:45.000 121 33774.37 100.45 17089.44 37851.37 2016-04-30 08:14:46.000 121 33774.35 100.41 17089.44 88888.00 2016-04-30 08:14:47.000 121 33774.37 100.37 17089.43 88888.00 2016-04-30 08:14:48.000 121 33774.39 100.41 17089.48 88888.00 2016-04-30 08:14:49.000 121 33774.41 100.48 17089.48 88888.00 2016-04-30 08:14:50.000 121 33774.40 100.47 17089.51 37851.31 2016-04-30 08:14:51.000 121 33774.42 100.46 17089.44 88888.00 2016-04-30 08:14:52.000 121 33774.41 100.44 17089.44 88888.00 2016-04-30 08:14:53.000 121 33774.37 100.44 17089.47 88888.00 2016-04-30 08:14:54.000 121 33774.40 100.43 17089.44 88888.00 2016-04-30 08:14:55.000 121 33774.43 100.44 17089.47 37851.41 2016-04-30 08:14:56.000 121 33774.46 100.48 17089.50 88888.00 2016-04-30 08:14:57.000 121 33774.45 100.49 17089.48 88888.00 2016-04-30 08:14:58.000 121 33774.43 100.51 17089.46 88888.00 2016-04-30 08:14:59.000 121 33774.45 100.50 17089.48 88888.00 2016-04-30 08:15:00.000 121 33774.48 100.48 17089.45 37851.44 2016-04-30 08:15:01.000 121 33774.53 100.48 17089.45 88888.00 2016-04-30 08:15:02.000 121 33774.52 100.49 17089.45 88888.00 2016-04-30 08:15:03.000 121 33774.53 100.52 17089.47 88888.00 2016-04-30 08:15:04.000 121 33774.50 100.52 17089.50 88888.00 2016-04-30 08:15:05.000 121 33774.52 100.52 17089.48 37851.51 2016-04-30 08:15:06.000 121 33774.54 100.58 17089.46 88888.00 2016-04-30 08:15:07.000 121 33774.54 100.59 17089.47 88888.00 2016-04-30 08:15:08.000 121 33774.53 100.57 17089.47 88888.00 2016-04-30 08:15:09.000 121 33774.58 100.58 17089.49 88888.00 2016-04-30 08:15:10.000 121 33774.61 100.60 17089.51 37851.55 2016-04-30 08:15:11.000 121 33774.61 100.63 17089.48 88888.00 2016-04-30 08:15:12.000 121 33774.64 100.66 17089.47 88888.00 2016-04-30 08:15:13.000 121 33774.69 100.66 17089.49 88888.00 2016-04-30 08:15:14.000 121 33774.70 100.65 17089.50 88888.00 2016-04-30 08:15:15.000 121 33774.72 100.69 17089.53 37851.57 2016-04-30 08:15:16.000 121 33774.71 100.72 17089.52 88888.00 2016-04-30 08:15:17.000 121 33774.70 100.73 17089.48 88888.00 2016-04-30 08:15:18.000 121 33774.68 100.75 17089.44 88888.00 2016-04-30 08:15:19.000 121 33774.66 100.80 17089.44 88888.00 2016-04-30 08:15:20.000 121 33774.63 100.77 17089.45 37851.50 2016-04-30 08:15:21.000 121 33774.63 100.77 17089.42 88888.00 2016-04-30 08:15:22.000 121 33774.64 100.82 17089.40 88888.00 2016-04-30 08:15:23.000 121 33774.67 100.85 17089.44 88888.00 2016-04-30 08:15:24.000 121 33774.69 100.90 17089.44 88888.00 2016-04-30 08:15:25.000 121 33774.68 100.94 17089.40 37851.61 2016-04-30 08:15:26.000 121 33774.64 100.95 17089.41 88888.00 2016-04-30 08:15:27.000 121 33774.62 100.97 17089.43 88888.00 2016-04-30 08:15:28.000 121 33774.65 100.99 17089.45 88888.00 2016-04-30 08:15:29.000 121 33774.64 100.92 17089.45 88888.00 2016-04-30 08:15:30.000 121 33774.64 100.91 17089.42 37851.64 2016-04-30 08:15:31.000 121 33774.64 100.90 17089.40 88888.00 2016-04-30 08:15:32.000 121 33774.65 100.86 17089.43 88888.00 2016-04-30 08:15:33.000 121 33774.63 100.87 17089.46 88888.00 2016-04-30 08:15:34.000 121 33774.63 100.84 17089.47 88888.00 2016-04-30 08:15:35.000 121 33774.67 100.85 17089.45 37851.47 2016-04-30 08:15:36.000 121 33774.70 100.82 17089.39 88888.00 2016-04-30 08:15:37.000 121 33774.72 100.81 17089.42 88888.00 2016-04-30 08:15:38.000 121 33774.72 100.77 17089.44 88888.00 2016-04-30 08:15:39.000 121 33774.70 100.80 17089.41 88888.00 2016-04-30 08:15:40.000 121 33774.71 100.81 17089.42 37851.65 2016-04-30 08:15:41.000 121 33774.73 100.82 17089.42 88888.00 2016-04-30 08:15:42.000 121 33774.75 100.83 17089.39 88888.00 2016-04-30 08:15:43.000 121 33774.74 100.80 17089.36 88888.00 2016-04-30 08:15:44.000 121 33774.76 100.77 17089.39 88888.00 2016-04-30 08:15:45.000 121 33774.75 100.76 17089.39 37851.62 2016-04-30 08:15:46.000 121 33774.77 100.76 17089.36 88888.00 2016-04-30 08:15:47.000 121 33774.72 100.71 17089.40 88888.00 2016-04-30 08:15:48.000 121 33774.74 100.69 17089.37 88888.00 2016-04-30 08:15:49.000 121 33774.74 100.74 17089.39 88888.00 2016-04-30 08:15:50.000 121 33774.74 100.67 17089.40 37851.58 2016-04-30 08:15:51.000 121 33774.73 100.65 17089.41 88888.00 2016-04-30 08:15:52.000 121 33774.72 100.68 17089.41 88888.00 2016-04-30 08:15:53.000 121 33774.72 100.66 17089.43 88888.00 2016-04-30 08:15:54.000 121 33774.71 100.64 17089.40 88888.00 2016-04-30 08:15:55.000 121 33774.76 100.63 17089.37 37851.48 2016-04-30 08:15:56.000 121 33774.78 100.64 17089.37 88888.00 2016-04-30 08:15:57.000 121 33774.78 100.63 17089.38 88888.00 2016-04-30 08:15:58.000 121 33774.77 100.65 17089.41 88888.00 2016-04-30 08:15:59.000 121 33774.76 100.64 17089.40 88888.00 2016-04-30 08:16:00.000 121 33774.77 100.61 17089.37 37851.58 2016-04-30 08:16:01.000 121 33774.80 100.63 17089.37 88888.00 2016-04-30 08:16:02.000 121 33774.79 100.65 17089.40 88888.00 2016-04-30 08:16:03.000 121 33774.80 100.63 17089.33 88888.00 2016-04-30 08:16:04.000 121 33774.83 100.62 17089.30 88888.00 2016-04-30 08:16:05.000 121 33774.82 100.63 17089.32 37851.78 2016-04-30 08:16:06.000 121 33774.82 100.61 17089.33 88888.00 2016-04-30 08:16:07.000 121 33774.86 100.56 17089.33 88888.00 2016-04-30 08:16:08.000 121 33774.88 100.55 17089.34 88888.00 2016-04-30 08:16:09.000 121 33774.86 100.56 17089.35 88888.00 2016-04-30 08:16:10.000 121 33774.84 100.53 17089.32 37851.73 2016-04-30 08:16:11.000 121 33774.85 100.50 17089.34 88888.00 2016-04-30 08:16:12.000 121 33774.86 100.49 17089.34 88888.00 2016-04-30 08:16:13.000 121 33774.86 100.47 17089.34 88888.00 2016-04-30 08:16:14.000 121 33774.90 100.45 17089.30 88888.00 2016-04-30 08:16:15.000 121 33774.90 100.41 17089.29 37851.81 2016-04-30 08:16:16.000 121 33774.92 100.38 17089.30 88888.00 2016-04-30 08:16:17.000 121 33774.94 100.43 17089.30 88888.00 2016-04-30 08:16:18.000 121 33774.95 100.45 17089.29 88888.00 2016-04-30 08:16:19.000 121 33774.98 100.43 17089.29 88888.00 2016-04-30 08:16:20.000 121 33774.98 100.44 17089.28 37851.68 2016-04-30 08:16:21.000 121 33774.98 100.40 17089.30 88888.00 2016-04-30 08:16:22.000 121 33774.97 100.39 17089.33 88888.00 2016-04-30 08:16:23.000 121 33775.00 100.36 17089.31 88888.00 2016-04-30 08:16:24.000 121 33775.05 100.32 17089.29 88888.00 2016-04-30 08:16:25.000 121 33775.05 100.34 17089.29 37851.73 2016-04-30 08:16:26.000 121 33775.06 100.37 17089.28 88888.00 2016-04-30 08:16:27.000 121 33775.05 100.37 17089.24 88888.00 2016-04-30 08:16:28.000 121 33775.05 100.37 17089.23 88888.00 2016-04-30 08:16:29.000 121 33775.03 100.38 17089.25 88888.00 2016-04-30 08:16:30.000 121 33775.03 100.39 17089.28 37851.92 2016-04-30 08:16:31.000 121 33775.02 100.33 17089.30 88888.00 2016-04-30 08:16:32.000 121 33775.06 100.35 17089.28 88888.00 2016-04-30 08:16:33.000 121 33775.11 100.31 17089.29 88888.00 2016-04-30 08:16:34.000 121 33775.12 100.28 17089.29 88888.00 2016-04-30 08:16:35.000 121 33775.16 100.29 17089.28 37851.87 2016-04-30 08:16:36.000 121 33775.15 100.30 17089.25 88888.00 2016-04-30 08:16:37.000 121 33775.14 100.32 17089.22 88888.00 2016-04-30 08:16:38.000 121 33775.14 100.28 17089.17 88888.00 2016-04-30 08:16:39.000 121 33775.14 100.22 17089.18 88888.00 2016-04-30 08:16:40.000 121 33775.17 100.24 17089.21 37852.00 2016-04-30 08:16:41.000 121 33775.16 100.25 17089.23 88888.00 2016-04-30 08:16:42.000 121 33775.18 100.26 17089.25 88888.00 2016-04-30 08:16:43.000 121 33775.19 100.29 17089.26 88888.00 2016-04-30 08:16:44.000 121 33775.22 100.24 17089.26 88888.00 2016-04-30 08:16:45.000 121 33775.24 100.27 17089.26 37851.98 2016-04-30 08:16:46.000 121 33775.25 100.27 17089.24 88888.00 2016-04-30 08:16:47.000 121 33775.30 100.25 17089.27 88888.00 2016-04-30 08:16:48.000 121 33775.35 100.25 17089.26 88888.00 2016-04-30 08:16:49.000 121 33775.32 100.20 17089.24 88888.00 2016-04-30 08:16:50.000 121 33775.32 100.23 17089.20 37852.08 2016-04-30 08:16:51.000 121 33775.34 100.19 17089.22 88888.00 2016-04-30 08:16:52.000 121 33775.37 100.18 17089.22 88888.00 2016-04-30 08:16:53.000 121 33775.35 100.17 17089.24 88888.00 2016-04-30 08:16:54.000 121 33775.35 100.19 17089.26 88888.00 2016-04-30 08:16:55.000 121 33775.40 100.21 17089.24 37852.14 2016-04-30 08:16:56.000 121 33775.42 100.19 17089.25 88888.00 2016-04-30 08:16:57.000 121 33775.41 100.16 17089.24 88888.00 2016-04-30 08:16:58.000 121 33775.40 100.15 17089.26 88888.00 2016-04-30 08:16:59.000 121 33775.45 100.11 17089.26 88888.00 2016-04-30 08:17:00.000 121 33775.51 100.09 17089.25 37852.22 2016-04-30 08:17:01.000 121 33775.49 100.10 17089.22 88888.00 2016-04-30 08:17:02.000 121 33775.46 100.04 17089.19 88888.00 2016-04-30 08:17:03.000 121 33775.50 100.03 17089.17 88888.00 2016-04-30 08:17:04.000 121 33775.55 100.03 17089.20 88888.00 2016-04-30 08:17:05.000 121 33775.56 100.01 17089.19 37852.29 2016-04-30 08:17:06.000 121 33775.59 100.04 17089.18 88888.00 2016-04-30 08:17:07.000 121 33775.60 100.03 17089.21 88888.00 2016-04-30 08:17:08.000 121 33775.60 100.03 17089.18 88888.00 2016-04-30 08:17:09.000 121 33775.65 100.01 17089.14 88888.00 2016-04-30 08:17:10.000 121 33775.65 99.99 17089.15 37852.40 2016-04-30 08:17:11.000 121 33775.62 99.98 17089.12 88888.00 2016-04-30 08:17:12.000 121 33775.61 99.98 17089.09 88888.00 2016-04-30 08:17:13.000 121 33775.62 100.01 17089.06 88888.00 2016-04-30 08:17:14.000 121 33775.67 100.01 17089.09 88888.00 2016-04-30 08:17:15.000 121 33775.72 100.00 17089.14 37852.44 2016-04-30 08:17:16.000 121 33775.75 100.01 17089.13 88888.00 2016-04-30 08:17:17.000 121 33775.77 99.98 17089.14 88888.00 2016-04-30 08:17:18.000 121 33775.78 99.95 17089.17 88888.00 2016-04-30 08:17:19.000 121 33775.81 100.00 17089.22 88888.00 2016-04-30 08:17:20.000 121 33775.80 99.97 17089.21 37852.42 2016-04-30 08:17:21.000 121 33775.80 99.96 17089.22 88888.00 2016-04-30 08:17:22.000 121 33775.82 99.94 17089.20 88888.00 2016-04-30 08:17:23.000 121 33775.86 99.97 17089.20 88888.00 2016-04-30 08:17:24.000 121 33775.92 99.97 17089.23 88888.00 2016-04-30 08:17:25.000 121 33775.93 99.91 17089.19 37852.62 2016-04-30 08:17:26.000 121 33775.92 99.88 17089.22 88888.00 2016-04-30 08:17:27.000 121 33775.92 99.86 17089.21 88888.00 2016-04-30 08:17:28.000 121 33775.93 99.87 17089.17 88888.00 2016-04-30 08:17:29.000 121 33775.96 99.87 17089.16 88888.00 2016-04-30 08:17:30.000 121 33775.94 99.85 17089.17 37852.62 2016-04-30 08:17:31.000 121 33775.96 99.81 17089.17 88888.00 2016-04-30 08:17:32.000 121 33776.02 99.83 17089.18 88888.00 2016-04-30 08:17:33.000 121 33775.97 99.82 17089.20 88888.00 2016-04-30 08:17:34.000 121 33775.96 99.85 17089.22 88888.00 2016-04-30 08:17:35.000 121 33776.00 99.87 17089.26 37852.71 2016-04-30 08:17:36.000 121 33775.97 99.83 17089.23 88888.00 2016-04-30 08:17:37.000 121 33775.99 99.83 17089.20 88888.00 2016-04-30 08:17:38.000 121 33776.05 99.83 17089.19 88888.00 2016-04-30 08:17:39.000 121 33775.99 99.82 17089.16 88888.00 2016-04-30 08:17:40.000 121 33775.99 99.80 17089.16 37852.74 2016-04-30 08:17:41.000 121 33776.01 99.84 17089.16 88888.00 2016-04-30 08:17:42.000 121 33776.02 99.83 17089.16 88888.00 2016-04-30 08:17:43.000 121 33776.03 99.77 17089.15 88888.00 2016-04-30 08:17:44.000 121 33776.07 99.79 17089.12 88888.00 2016-04-30 08:17:45.000 121 33776.09 99.79 17089.10 37852.76 2016-04-30 08:17:46.000 121 33776.13 99.80 17089.17 88888.00 2016-04-30 08:17:47.000 121 33776.11 99.76 17089.14 88888.00 2016-04-30 08:17:48.000 121 33776.13 99.78 17089.07 88888.00 2016-04-30 08:17:49.000 121 33776.14 99.79 17089.08 88888.00 2016-04-30 08:17:50.000 121 33776.14 99.78 17089.11 37852.78 2016-04-30 08:17:51.000 121 33776.11 99.78 17089.13 88888.00 2016-04-30 08:17:52.000 121 33776.10 99.76 17089.10 88888.00 2016-04-30 08:17:53.000 121 33776.11 99.79 17089.09 88888.00 2016-04-30 08:17:54.000 121 33776.11 99.79 17089.11 88888.00 2016-04-30 08:17:55.000 121 33776.10 99.77 17089.08 37852.86 2016-04-30 08:17:56.000 121 33776.11 99.74 17089.13 88888.00 2016-04-30 08:17:57.000 121 33776.10 99.80 17089.16 88888.00 2016-04-30 08:17:58.000 121 33776.12 99.79 17089.14 88888.00 2016-04-30 08:17:59.000 121 33776.13 99.76 17089.15 88888.00 2016-04-30 08:18:00.000 121 33776.15 99.78 17089.13 37852.69 2016-04-30 08:18:01.000 121 33776.14 99.78 17089.13 88888.00 2016-04-30 08:18:02.000 121 33776.11 99.77 17089.10 88888.00 2016-04-30 08:18:03.000 121 33776.15 99.75 17089.09 88888.00 2016-04-30 08:18:04.000 121 33776.14 99.74 17089.10 88888.00 2016-04-30 08:18:05.000 121 33776.13 99.73 17089.13 37852.73 2016-04-30 08:18:06.000 121 33776.12 99.71 17089.12 88888.00 2016-04-30 08:18:07.000 121 33776.11 99.69 17089.13 88888.00 2016-04-30 08:18:08.000 121 33776.11 99.62 17089.13 88888.00 2016-04-30 08:18:09.000 121 33776.10 99.62 17089.14 88888.00 2016-04-30 08:18:10.000 121 33776.08 99.62 17089.16 37852.72 2016-04-30 08:18:11.000 121 33776.09 99.63 17089.18 88888.00 2016-04-30 08:18:12.000 121 33776.09 99.63 17089.12 88888.00 2016-04-30 08:18:13.000 121 33776.07 99.63 17089.07 88888.00 2016-04-30 08:18:14.000 121 33776.08 99.62 17089.09 88888.00 2016-04-30 08:18:15.000 121 33776.12 99.63 17089.12 37852.82 2016-04-30 08:18:16.000 121 33776.13 99.63 17089.14 88888.00 2016-04-30 08:18:17.000 121 33776.09 99.62 17089.10 88888.00 2016-04-30 08:18:18.000 121 33776.10 99.61 17089.14 88888.00 2016-04-30 08:18:19.000 121 33776.09 99.57 17089.14 88888.00 2016-04-30 08:18:20.000 121 33776.05 99.61 17089.13 37852.71 2016-04-30 08:18:21.000 121 33776.06 99.60 17089.14 88888.00 2016-04-30 08:18:22.000 121 33776.07 99.60 17089.12 88888.00 2016-04-30 08:18:23.000 121 33776.12 99.61 17089.14 88888.00 2016-04-30 08:18:24.000 121 33776.14 99.59 17089.11 88888.00 2016-04-30 08:18:25.000 121 33776.13 99.60 17089.09 37852.78 2016-04-30 08:18:26.000 121 33776.11 99.60 17089.14 88888.00 2016-04-30 08:18:27.000 121 33776.10 99.59 17089.14 88888.00 2016-04-30 08:18:28.000 121 33776.08 99.61 17089.15 88888.00 2016-04-30 08:18:29.000 121 33776.10 99.57 17089.14 88888.00 2016-04-30 08:18:30.000 121 33776.14 99.53 17089.13 37852.79 2016-04-30 08:18:31.000 121 33776.12 99.52 17089.12 88888.00 2016-04-30 08:18:32.000 121 33776.08 99.52 17089.13 88888.00 2016-04-30 08:18:33.000 121 33776.09 99.52 17089.14 88888.00 2016-04-30 08:18:34.000 121 33776.13 99.52 17089.10 88888.00 2016-04-30 08:18:35.000 121 33776.16 99.54 17089.12 37852.78 2016-04-30 08:18:36.000 121 33776.17 99.52 17089.10 88888.00 2016-04-30 08:18:37.000 121 33776.15 99.54 17089.11 88888.00 2016-04-30 08:18:38.000 121 33776.15 99.55 17089.13 88888.00 2016-04-30 08:18:39.000 121 33776.16 99.50 17089.14 88888.00 2016-04-30 08:18:40.000 121 33776.14 99.51 17089.14 37852.76 2016-04-30 08:18:41.000 121 33776.19 99.52 17089.09 88888.00 2016-04-30 08:18:42.000 121 33776.23 99.53 17089.10 88888.00 2016-04-30 08:18:43.000 121 33776.19 99.53 17089.12 88888.00 2016-04-30 08:18:44.000 121 33776.16 99.50 17089.11 88888.00 2016-04-30 08:18:45.000 121 33776.16 99.51 17089.13 37852.80 2016-04-30 08:18:46.000 121 33776.18 99.49 17089.12 88888.00 2016-04-30 08:18:47.000 121 33776.17 99.51 17089.08 88888.00 2016-04-30 08:18:48.000 121 33776.17 99.55 17089.09 88888.00 2016-04-30 08:18:49.000 121 33776.18 99.54 17089.08 88888.00 2016-04-30 08:18:50.000 121 33776.17 99.54 17089.06 37852.79 2016-04-30 08:18:51.000 121 33776.18 99.52 17089.05 88888.00 2016-04-30 08:18:52.000 121 33776.15 99.51 17089.04 88888.00 2016-04-30 08:18:53.000 121 33776.19 99.50 17089.07 88888.00 2016-04-30 08:18:54.000 121 33776.23 99.54 17089.07 88888.00 2016-04-30 08:18:55.000 121 33776.23 99.57 17089.08 37852.80 2016-04-30 08:18:56.000 121 33776.25 99.57 17089.06 88888.00 2016-04-30 08:18:57.000 121 33776.20 99.57 17089.03 88888.00 2016-04-30 08:18:58.000 121 33776.21 99.56 17089.08 88888.00 2016-04-30 08:18:59.000 121 33776.25 99.51 17089.10 88888.00 2016-04-30 08:19:00.000 121 33776.26 99.51 17089.10 37852.79 2016-04-30 08:19:01.000 121 33776.29 99.51 17089.13 88888.00 2016-04-30 08:19:02.000 121 33776.27 99.48 17089.09 88888.00 2016-04-30 08:19:03.000 121 33776.29 99.50 17089.05 88888.00 2016-04-30 08:19:04.000 121 33776.26 99.48 17089.00 88888.00 2016-04-30 08:19:05.000 121 33776.26 99.48 17089.03 37852.91 2016-04-30 08:19:06.000 121 33776.30 99.46 17089.05 88888.00 2016-04-30 08:19:07.000 121 33776.33 99.39 17089.03 88888.00 2016-04-30 08:19:08.000 121 33776.34 99.40 17089.05 88888.00 2016-04-30 08:19:09.000 121 33776.36 99.39 17089.04 88888.00 2016-04-30 08:19:10.000 121 33776.32 99.42 17088.99 37852.91 2016-04-30 08:19:11.000 121 33776.31 99.44 17089.02 88888.00 2016-04-30 08:19:12.000 121 33776.36 99.42 17089.00 88888.00 2016-04-30 08:19:13.000 121 33776.33 99.44 17088.97 88888.00 2016-04-30 08:19:14.000 121 33776.32 99.42 17088.99 88888.00 2016-04-30 08:19:15.000 121 33776.30 99.45 17088.98 37852.91 2016-04-30 08:19:16.000 121 33776.30 99.46 17088.97 88888.00 2016-04-30 08:19:17.000 121 33776.30 99.42 17088.98 88888.00 2016-04-30 08:19:18.000 121 33776.32 99.40 17088.96 88888.00 2016-04-30 08:19:19.000 121 33776.33 99.38 17088.99 88888.00 2016-04-30 08:19:20.000 121 33776.29 99.37 17088.99 37852.93 2016-04-30 08:19:21.000 121 33776.29 99.35 17088.96 88888.00 2016-04-30 08:19:22.000 121 33776.31 99.34 17089.00 88888.00 2016-04-30 08:19:23.000 121 33776.31 99.34 17088.97 88888.00 2016-04-30 08:19:24.000 121 33776.33 99.30 17089.02 88888.00 2016-04-30 08:19:25.000 121 33776.30 99.31 17089.04 37852.93 2016-04-30 08:19:26.000 121 33776.34 99.30 17089.02 88888.00 2016-04-30 08:19:27.000 121 33776.36 99.31 17088.99 88888.00 2016-04-30 08:19:28.000 121 33776.36 99.32 17089.02 88888.00 2016-04-30 08:19:29.000 121 33776.39 99.33 17089.04 88888.00 2016-04-30 08:19:30.000 121 33776.41 99.31 17089.04 37852.99 2016-04-30 08:19:31.000 121 33776.40 99.33 17089.07 88888.00 2016-04-30 08:19:32.000 121 33776.39 99.35 17089.00 88888.00 2016-04-30 08:19:33.000 121 33776.39 99.39 17088.97 88888.00 2016-04-30 08:19:34.000 121 33776.41 99.34 17088.94 88888.00 2016-04-30 08:19:35.000 121 33776.43 99.28 17089.00 37852.96 2016-04-30 08:19:36.000 121 33776.45 99.24 17088.98 88888.00 2016-04-30 08:19:37.000 121 33776.41 99.20 17088.98 88888.00 2016-04-30 08:19:38.000 121 33776.43 99.20 17088.98 88888.00 2016-04-30 08:19:39.000 121 33776.44 99.22 17088.93 88888.00 2016-04-30 08:19:40.000 121 33776.51 99.24 17088.93 37852.96 2016-04-30 08:19:41.000 121 33776.51 99.22 17088.96 88888.00 2016-04-30 08:19:42.000 121 33776.50 99.20 17088.97 88888.00 2016-04-30 08:19:43.000 121 33776.50 99.22 17088.94 88888.00 2016-04-30 08:19:44.000 121 33776.54 99.21 17088.95 88888.00 2016-04-30 08:19:45.000 121 33776.51 99.21 17088.91 37853.05 2016-04-30 08:19:46.000 121 33776.52 99.21 17088.90 88888.00 2016-04-30 08:19:47.000 121 33776.55 99.20 17088.90 88888.00 2016-04-30 08:19:48.000 121 33776.53 99.19 17088.90 88888.00 2016-04-30 08:19:49.000 121 33776.55 99.18 17088.92 88888.00 2016-04-30 08:19:50.000 121 33776.55 99.16 17088.88 37853.04 2016-04-30 08:19:51.000 121 33776.52 99.18 17088.85 88888.00 2016-04-30 08:19:52.000 121 33776.52 99.18 17088.84 88888.00 2016-04-30 08:19:53.000 121 33776.54 99.18 17088.82 88888.00 2016-04-30 08:19:54.000 121 33776.54 99.18 17088.85 88888.00 2016-04-30 08:19:55.000 121 33776.52 99.15 17088.88 37852.94 2016-04-30 08:19:56.000 121 33776.51 99.15 17088.89 88888.00 2016-04-30 08:19:57.000 121 33776.47 99.15 17088.88 88888.00 2016-04-30 08:19:58.000 121 33776.48 99.16 17088.86 88888.00 2016-04-30 08:19:59.000 121 33776.50 99.17 17088.83 88888.00 2016-04-30 08:20:00.000 121 33776.50 99.17 17088.84 37853.00 2016-04-30 08:20:01.000 121 33776.48 99.15 17088.84 88888.00 2016-04-30 08:20:02.000 121 33776.48 99.15 17088.83 88888.00 2016-04-30 08:20:03.000 121 33776.47 99.18 17088.85 88888.00 2016-04-30 08:20:04.000 121 33776.46 99.18 17088.88 88888.00 2016-04-30 08:20:05.000 121 33776.44 99.13 17088.86 37852.99 2016-04-30 08:20:06.000 121 33776.45 99.15 17088.87 88888.00 2016-04-30 08:20:07.000 121 33776.45 99.14 17088.91 88888.00 2016-04-30 08:20:08.000 121 33776.44 99.11 17088.91 88888.00 2016-04-30 08:20:09.000 121 33776.47 99.12 17088.93 88888.00 2016-04-30 08:20:10.000 121 33776.44 99.10 17088.92 37852.94 2016-04-30 08:20:11.000 121 33776.37 99.10 17088.85 88888.00 2016-04-30 08:20:12.000 121 33776.36 99.11 17088.87 88888.00 2016-04-30 08:20:13.000 121 33776.35 99.06 17088.87 88888.00 2016-04-30 08:20:14.000 121 33776.32 99.03 17088.88 88888.00 2016-04-30 08:20:15.000 121 33776.29 99.06 17088.86 37852.87 2016-04-30 08:20:16.000 121 33776.30 99.11 17088.86 88888.00 2016-04-30 08:20:17.000 121 33776.29 99.07 17088.86 88888.00 2016-04-30 08:20:18.000 121 33776.25 99.03 17088.84 88888.00 2016-04-30 08:20:19.000 121 33776.23 99.05 17088.84 88888.00 2016-04-30 08:20:20.000 121 33776.26 99.06 17088.86 37852.79 2016-04-30 08:20:21.000 121 33776.21 99.01 17088.79 88888.00 2016-04-30 08:20:22.000 121 33776.17 99.01 17088.83 88888.00 2016-04-30 08:20:23.000 121 33776.15 99.01 17088.84 88888.00 2016-04-30 08:20:24.000 121 33776.17 98.99 17088.86 88888.00 2016-04-30 08:20:25.000 121 33776.16 99.01 17088.87 37852.69 2016-04-30 08:20:26.000 121 33776.19 99.01 17088.90 88888.00 2016-04-30 08:20:27.000 121 33776.18 98.97 17088.89 88888.00 2016-04-30 08:20:28.000 121 33776.19 98.94 17088.87 88888.00 2016-04-30 08:20:29.000 121 33776.15 98.91 17088.84 88888.00 2016-04-30 08:20:30.000 121 33776.12 98.95 17088.88 37852.67 2016-04-30 08:20:31.000 121 33776.10 98.96 17088.87 88888.00 2016-04-30 08:20:32.000 121 33776.08 98.94 17088.88 88888.00 2016-04-30 08:20:33.000 121 33776.09 98.98 17088.92 88888.00 2016-04-30 08:20:34.000 121 33776.08 98.98 17088.88 88888.00 2016-04-30 08:20:35.000 121 33776.07 98.92 17088.89 37852.65 2016-04-30 08:20:36.000 121 33776.11 98.93 17088.90 88888.00 2016-04-30 08:20:37.000 121 33776.07 98.90 17088.84 88888.00 2016-04-30 08:20:38.000 121 33776.03 98.86 17088.87 88888.00 2016-04-30 08:20:39.000 121 33776.03 98.84 17088.89 88888.00 2016-04-30 08:20:40.000 121 33776.00 98.83 17088.88 37852.54 2016-04-30 08:20:41.000 121 33775.97 98.81 17088.85 88888.00 2016-04-30 08:20:42.000 121 33775.94 98.81 17088.82 88888.00 2016-04-30 08:20:43.000 121 33775.91 98.76 17088.83 88888.00 2016-04-30 08:20:44.000 121 33775.92 98.80 17088.88 88888.00 2016-04-30 08:20:45.000 121 33775.91 98.81 17088.88 37852.50 2016-04-30 08:20:46.000 121 33775.92 98.83 17088.89 88888.00 2016-04-30 08:20:47.000 121 33775.90 98.87 17088.88 88888.00 2016-04-30 08:20:48.000 121 33775.88 98.77 17088.90 88888.00 2016-04-30 08:20:49.000 121 33775.87 98.76 17088.90 88888.00 2016-04-30 08:20:50.000 121 33775.83 98.79 17088.87 37852.43 2016-04-30 08:20:51.000 121 33775.81 98.75 17088.86 88888.00 2016-04-30 08:20:52.000 121 33775.79 98.76 17088.87 88888.00 2016-04-30 08:20:53.000 121 33775.74 98.71 17088.87 88888.00 2016-04-30 08:20:54.000 121 33775.73 98.68 17088.87 88888.00 2016-04-30 08:20:55.000 121 33775.75 98.72 17088.92 37852.42 2016-04-30 08:20:56.000 121 33775.70 98.69 17088.96 88888.00 2016-04-30 08:20:57.000 121 33775.66 98.68 17088.96 88888.00 2016-04-30 08:20:58.000 121 33775.65 98.71 17088.93 88888.00 2016-04-30 08:20:59.000 121 33775.65 98.71 17088.94 88888.00 2016-04-30 08:21:00.000 121 33775.62 98.71 17088.94 37852.24 2016-04-30 08:21:01.000 121 33775.61 98.68 17088.92 88888.00 2016-04-30 08:21:02.000 121 33775.58 98.70 17088.95 88888.00 2016-04-30 08:21:03.000 121 33775.55 98.72 17088.93 88888.00 2016-04-30 08:21:04.000 121 33775.55 98.72 17088.96 88888.00 2016-04-30 08:21:05.000 121 33775.53 98.73 17088.95 37852.24 2016-04-30 08:21:06.000 121 33775.52 98.72 17088.93 88888.00 2016-04-30 08:21:07.000 121 33775.49 98.72 17088.92 88888.00 2016-04-30 08:21:08.000 121 33775.45 98.69 17088.94 88888.00 2016-04-30 08:21:09.000 121 33775.45 98.65 17088.95 88888.00 2016-04-30 08:21:10.000 121 33775.53 98.67 17089.00 37852.18 2016-04-30 08:21:11.000 121 33775.52 98.70 17088.99 88888.00 2016-04-30 08:21:12.000 121 33775.48 98.69 17088.93 88888.00 2016-04-30 08:21:13.000 121 33775.45 98.65 17088.91 88888.00 2016-04-30 08:21:14.000 121 33775.44 98.64 17088.92 88888.00 2016-04-30 08:21:15.000 121 33775.43 98.65 17088.92 37852.18 2016-04-30 08:21:16.000 121 33775.44 98.63 17088.95 88888.00 2016-04-30 08:21:17.000 121 33775.42 98.63 17088.95 88888.00 2016-04-30 08:21:18.000 121 33775.39 98.65 17088.94 88888.00 2016-04-30 08:21:19.000 121 33775.37 98.63 17088.95 88888.00 2016-04-30 08:21:20.000 121 33775.36 98.59 17088.99 37852.10 2016-04-30 08:21:21.000 121 33775.40 98.56 17088.94 88888.00 2016-04-30 08:21:22.000 121 33775.42 98.59 17088.97 88888.00 2016-04-30 08:21:23.000 121 33775.40 98.58 17088.96 88888.00 2016-04-30 08:21:24.000 121 33775.40 98.55 17088.95 88888.00 2016-04-30 08:21:25.000 121 33775.34 98.54 17088.94 37851.92 2016-04-30 08:21:26.000 121 33775.31 98.51 17088.90 88888.00 2016-04-30 08:21:27.000 121 33775.34 98.53 17088.91 88888.00 2016-04-30 08:21:28.000 121 33775.31 98.55 17088.96 88888.00 2016-04-30 08:21:29.000 121 33775.26 98.54 17088.97 88888.00 2016-04-30 08:21:30.000 121 33775.26 98.51 17088.97 37851.91 2016-04-30 08:21:31.000 121 33775.25 98.55 17088.95 88888.00 2016-04-30 08:21:32.000 121 33775.19 98.57 17088.93 88888.00 2016-04-30 08:21:33.000 121 33775.17 98.60 17088.93 88888.00 2016-04-30 08:21:34.000 121 33775.13 98.57 17088.97 88888.00 2016-04-30 08:21:35.000 121 33775.14 98.57 17088.98 37851.86 2016-04-30 08:21:36.000 121 33775.15 98.57 17088.93 88888.00 2016-04-30 08:21:37.000 121 33775.15 98.59 17088.95 88888.00 2016-04-30 08:21:38.000 121 33775.15 98.57 17088.95 88888.00 2016-04-30 08:21:39.000 121 33775.13 98.54 17088.92 88888.00 2016-04-30 08:21:40.000 121 33775.11 98.56 17088.93 37851.74 2016-04-30 08:21:41.000 121 33775.08 98.53 17088.96 88888.00 2016-04-30 08:21:42.000 121 33775.09 98.51 17089.00 88888.00 2016-04-30 08:21:43.000 121 33775.07 98.51 17089.03 88888.00 2016-04-30 08:21:44.000 121 33775.06 98.48 17089.03 88888.00 2016-04-30 08:21:45.000 121 33775.03 98.50 17089.04 37851.67 2016-04-30 08:21:46.000 121 33775.01 98.46 17088.99 88888.00 2016-04-30 08:21:47.000 121 33774.99 98.47 17088.97 88888.00 2016-04-30 08:21:48.000 121 33774.99 98.47 17088.93 88888.00 2016-04-30 08:21:49.000 121 33774.94 98.47 17088.90 88888.00 2016-04-30 08:21:50.000 121 33774.91 98.48 17088.91 37851.73 2016-04-30 08:21:51.000 121 33774.86 98.51 17088.95 88888.00 2016-04-30 08:21:52.000 121 33774.87 98.50 17088.97 88888.00 2016-04-30 08:21:53.000 121 33774.85 98.50 17088.93 88888.00 2016-04-30 08:21:54.000 121 33774.82 98.45 17088.93 88888.00 2016-04-30 08:21:55.000 121 33774.77 98.50 17088.93 37851.58 2016-04-30 08:21:56.000 121 33774.73 98.50 17088.96 88888.00 2016-04-30 08:21:57.000 121 33774.69 98.49 17088.98 88888.00 2016-04-30 08:21:58.000 121 33774.68 98.49 17088.94 88888.00 2016-04-30 08:21:59.000 121 33774.69 98.46 17088.93 88888.00 2016-04-30 08:22:00.000 121 33774.65 98.42 17088.94 37851.51 2016-04-30 08:22:01.000 121 33774.60 98.42 17088.93 88888.00 2016-04-30 08:22:02.000 121 33774.52 98.39 17088.98 88888.00 2016-04-30 08:22:03.000 121 33774.53 98.42 17089.00 88888.00 2016-04-30 08:22:04.000 121 33774.51 98.43 17088.99 88888.00 2016-04-30 08:22:05.000 121 33774.45 98.41 17088.94 37851.28 2016-04-30 08:22:06.000 121 33774.41 98.42 17088.97 88888.00 2016-04-30 08:22:07.000 121 33774.39 98.43 17089.00 88888.00 2016-04-30 08:22:08.000 121 33774.33 98.41 17089.02 88888.00 2016-04-30 08:22:09.000 121 33774.30 98.36 17089.02 88888.00 2016-04-30 08:22:10.000 121 33774.30 98.34 17089.01 37851.16 2016-04-30 08:22:11.000 121 33774.28 98.30 17089.06 88888.00 2016-04-30 08:22:12.000 121 33774.23 98.28 17089.05 88888.00 2016-04-30 08:22:13.000 121 33774.18 98.32 17089.04 88888.00 2016-04-30 08:22:14.000 121 33774.18 98.31 17089.08 88888.00 2016-04-30 08:22:15.000 121 33774.15 98.31 17089.06 37851.01 2016-04-30 08:22:16.000 121 33774.11 98.32 17089.04 88888.00 2016-04-30 08:22:17.000 121 33774.06 98.26 17089.05 88888.00 2016-04-30 08:22:18.000 121 33774.04 98.26 17089.09 88888.00 2016-04-30 08:22:19.000 121 33774.04 98.29 17089.13 88888.00 2016-04-30 08:22:20.000 121 33774.04 98.26 17089.14 37850.88 2016-04-30 08:22:21.000 121 33774.01 98.25 17089.11 88888.00 2016-04-30 08:22:22.000 121 33773.94 98.25 17089.11 88888.00 2016-04-30 08:22:23.000 121 33773.91 98.26 17089.11 88888.00 2016-04-30 08:22:24.000 121 33773.89 98.28 17089.11 88888.00 2016-04-30 08:22:25.000 121 33773.86 98.28 17089.12 37850.72 2016-04-30 08:22:26.000 121 33773.84 98.23 17089.15 88888.00 2016-04-30 08:22:27.000 121 33773.77 98.21 17089.14 88888.00 2016-04-30 08:22:28.000 121 33773.75 98.23 17089.15 88888.00 2016-04-30 08:22:29.000 121 33773.72 98.24 17089.13 88888.00 2016-04-30 08:22:30.000 121 33773.70 98.24 17089.09 37850.69 2016-04-30 08:22:31.000 121 33773.67 98.23 17089.11 88888.00 2016-04-30 08:22:32.000 121 33773.63 98.23 17089.09 88888.00 2016-04-30 08:22:33.000 121 33773.58 98.22 17089.10 88888.00 2016-04-30 08:22:34.000 121 33773.59 98.22 17089.12 88888.00 2016-04-30 08:22:35.000 121 33773.59 98.23 17089.15 37850.56 2016-04-30 08:22:36.000 121 33773.58 98.24 17089.14 88888.00 2016-04-30 08:22:37.000 121 33773.56 98.23 17089.18 88888.00 2016-04-30 08:22:38.000 121 33773.53 98.24 17089.16 88888.00 2016-04-30 08:22:39.000 121 33773.47 98.23 17089.18 88888.00 2016-04-30 08:22:40.000 121 33773.44 98.24 17089.15 37850.39 2016-04-30 08:22:41.000 121 33773.41 98.25 17089.14 88888.00 2016-04-30 08:22:42.000 121 33773.39 98.23 17089.11 88888.00 2016-04-30 08:22:43.000 121 33773.39 98.22 17089.13 88888.00 2016-04-30 08:22:44.000 121 33773.31 98.22 17089.18 88888.00 2016-04-30 08:22:45.000 121 33773.27 98.23 17089.14 37850.31 2016-04-30 08:22:46.000 121 33773.26 98.29 17089.13 88888.00 2016-04-30 08:22:47.000 121 33773.25 98.31 17089.18 88888.00 2016-04-30 08:22:48.000 121 33773.20 98.29 17089.19 88888.00 2016-04-30 08:22:49.000 121 33773.16 98.29 17089.22 88888.00 2016-04-30 08:22:50.000 121 33773.15 98.30 17089.21 37850.12 2016-04-30 08:22:51.000 121 33773.14 98.33 17089.22 88888.00 2016-04-30 08:22:52.000 121 33773.08 98.35 17089.20 88888.00 2016-04-30 08:22:53.000 121 33773.04 98.31 17089.13 88888.00 2016-04-30 08:22:54.000 121 33772.99 98.32 17089.17 88888.00 2016-04-30 08:22:55.000 121 33772.94 98.28 17089.17 37850.05 2016-04-30 08:22:56.000 121 33772.93 98.29 17089.17 88888.00 2016-04-30 08:22:57.000 121 33772.93 98.33 17089.16 88888.00 2016-04-30 08:22:58.000 121 33772.93 98.34 17089.20 88888.00 2016-04-30 08:22:59.000 121 33772.90 98.35 17089.23 88888.00 2016-04-30 08:23:00.000 121 33772.88 98.33 17089.18 37850.01 2016-04-30 08:23:01.000 121 33772.82 98.36 17089.17 88888.00 2016-04-30 08:23:02.000 121 33772.84 98.34 17089.20 88888.00 2016-04-30 08:23:03.000 121 33772.83 98.35 17089.22 88888.00 2016-04-30 08:23:04.000 121 33772.82 98.38 17089.21 88888.00 2016-04-30 08:23:05.000 121 33772.80 98.37 17089.20 37849.92 2016-04-30 08:23:06.000 121 33772.78 98.39 17089.22 88888.00 2016-04-30 08:23:07.000 121 33772.78 98.42 17089.23 88888.00 2016-04-30 08:23:08.000 121 33772.76 98.41 17089.20 88888.00 2016-04-30 08:23:09.000 121 33772.72 98.38 17089.18 88888.00 2016-04-30 08:23:10.000 121 33772.70 98.38 17089.20 37849.81 2016-04-30 08:23:11.000 121 33772.72 98.40 17089.24 88888.00 2016-04-30 08:23:12.000 121 33772.69 98.44 17089.26 88888.00 2016-04-30 08:23:13.000 121 33772.63 98.42 17089.22 88888.00 2016-04-30 08:23:14.000 121 33772.59 98.36 17089.28 88888.00 2016-04-30 08:23:15.000 121 33772.56 98.37 17089.25 37849.80 2016-04-30 08:23:16.000 121 33772.54 98.38 17089.26 88888.00 2016-04-30 08:23:17.000 121 33772.56 98.39 17089.28 88888.00 2016-04-30 08:23:18.000 121 33772.56 98.38 17089.28 88888.00 2016-04-30 08:23:19.000 121 33772.52 98.39 17089.26 88888.00 2016-04-30 08:23:20.000 121 33772.52 98.39 17089.24 37849.61 2016-04-30 08:23:21.000 121 33772.53 98.41 17089.26 88888.00 2016-04-30 08:23:22.000 121 33772.51 98.41 17089.27 88888.00 2016-04-30 08:23:23.000 121 33772.53 98.42 17089.29 88888.00 2016-04-30 08:23:24.000 121 33772.50 98.45 17089.28 88888.00 2016-04-30 08:23:25.000 121 33772.51 98.43 17089.26 37849.56 2016-04-30 08:23:26.000 121 33772.46 98.43 17089.23 88888.00 2016-04-30 08:23:27.000 121 33772.42 98.44 17089.25 88888.00 2016-04-30 08:23:28.000 121 33772.43 98.48 17089.26 88888.00 2016-04-30 08:23:29.000 121 33772.41 98.46 17089.28 88888.00 2016-04-30 08:23:30.000 121 33772.45 98.44 17089.28 37849.49 2016-04-30 08:23:31.000 121 33772.44 98.40 17089.28 88888.00 2016-04-30 08:23:32.000 121 33772.41 98.43 17089.28 88888.00 2016-04-30 08:23:33.000 121 33772.40 98.41 17089.31 88888.00 2016-04-30 08:23:34.000 121 33772.38 98.43 17089.27 88888.00 2016-04-30 08:23:35.000 121 33772.38 98.43 17089.24 37849.56 2016-04-30 08:23:36.000 121 33772.37 98.39 17089.25 88888.00 2016-04-30 08:23:37.000 121 33772.36 98.41 17089.25 88888.00 2016-04-30 08:23:38.000 121 33772.38 98.44 17089.25 88888.00 2016-04-30 08:23:39.000 121 33772.37 98.40 17089.28 88888.00 2016-04-30 08:23:40.000 121 33772.36 98.39 17089.27 37849.50 2016-04-30 08:23:41.000 121 33772.31 98.36 17089.27 88888.00 2016-04-30 08:23:42.000 121 33772.30 98.36 17089.29 88888.00 2016-04-30 08:23:43.000 121 33772.28 98.38 17089.30 88888.00 2016-04-30 08:23:44.000 121 33772.30 98.43 17089.33 88888.00 2016-04-30 08:23:45.000 121 33772.29 98.43 17089.35 37849.43 2016-04-30 08:23:46.000 121 33772.27 98.45 17089.37 88888.00 2016-04-30 08:23:47.000 121 33772.25 98.42 17089.35 88888.00 2016-04-30 08:23:48.000 121 33772.19 98.40 17089.32 88888.00 2016-04-30 08:23:49.000 121 33772.15 98.38 17089.33 88888.00 2016-04-30 08:23:50.000 121 33772.16 98.34 17089.32 37849.33 2016-04-30 08:23:51.000 121 33772.16 98.35 17089.31 88888.00 2016-04-30 08:23:52.000 121 33772.17 98.35 17089.29 88888.00 2016-04-30 08:23:53.000 121 33772.17 98.37 17089.28 88888.00 2016-04-30 08:23:54.000 121 33772.18 98.34 17089.29 88888.00 2016-04-30 08:23:55.000 121 33772.20 98.33 17089.29 37849.31 2016-04-30 08:23:56.000 121 33772.23 98.36 17089.28 88888.00 2016-04-30 08:23:57.000 121 33772.22 98.35 17089.32 88888.00 2016-04-30 08:23:58.000 121 33772.22 98.35 17089.30 88888.00 2016-04-30 08:23:59.000 121 33772.24 98.37 17089.28 88888.00 2016-04-30 08:24:00.000 121 33772.23 98.37 17089.30 37849.32 2016-04-30 08:24:01.000 121 33772.25 98.38 17089.34 88888.00 2016-04-30 08:24:02.000 121 33772.25 98.41 17089.33 88888.00 2016-04-30 08:24:03.000 121 33772.26 98.44 17089.32 88888.00 2016-04-30 08:24:04.000 121 33772.27 98.47 17089.30 88888.00 2016-04-30 08:24:05.000 121 33772.26 98.47 17089.30 37849.42 2016-04-30 08:24:06.000 121 33772.27 98.49 17089.32 88888.00 2016-04-30 08:24:07.000 121 33772.28 98.51 17089.28 88888.00 2016-04-30 08:24:08.000 121 33772.30 98.54 17089.30 88888.00 2016-04-30 08:24:09.000 121 33772.29 98.54 17089.30 88888.00 2016-04-30 08:24:10.000 121 33772.25 98.54 17089.29 37849.35 2016-04-30 08:24:11.000 121 33772.23 98.51 17089.31 88888.00 2016-04-30 08:24:12.000 121 33772.23 98.51 17089.33 88888.00 2016-04-30 08:24:13.000 121 33772.24 98.51 17089.29 88888.00 2016-04-30 08:24:14.000 121 33772.27 98.52 17089.31 88888.00 2016-04-30 08:24:15.000 121 33772.29 98.56 17089.31 37849.32 2016-04-30 08:24:16.000 121 33772.28 98.55 17089.31 88888.00 2016-04-30 08:24:17.000 121 33772.25 98.56 17089.34 88888.00 2016-04-30 08:24:18.000 121 33772.22 98.62 17089.33 88888.00 2016-04-30 08:24:19.000 121 33772.24 98.63 17089.29 88888.00 2016-04-30 08:24:20.000 121 33772.23 98.67 17089.28 37849.39 2016-04-30 08:24:21.000 121 33772.22 98.66 17089.30 88888.00 2016-04-30 08:24:22.000 121 33772.23 98.66 17089.32 88888.00 2016-04-30 08:24:23.000 121 33772.21 98.58 17089.34 88888.00 2016-04-30 08:24:24.000 121 33772.21 98.59 17089.32 88888.00 2016-04-30 08:24:25.000 121 33772.19 98.58 17089.33 37849.37 2016-04-30 08:24:26.000 121 33772.18 98.54 17089.29 88888.00 2016-04-30 08:24:27.000 121 33772.18 98.56 17089.26 88888.00 2016-04-30 08:24:28.000 121 33772.16 98.60 17089.24 88888.00 2016-04-30 08:24:29.000 121 33772.17 98.57 17089.18 88888.00 2016-04-30 08:24:30.000 121 33772.15 98.57 17089.19 37849.31 2016-04-30 08:24:31.000 121 33772.16 98.59 17089.23 88888.00 2016-04-30 08:24:32.000 121 33772.16 98.60 17089.25 88888.00 2016-04-30 08:24:33.000 121 33772.13 98.61 17089.23 88888.00 2016-04-30 08:24:34.000 121 33772.08 98.64 17089.22 88888.00 2016-04-30 08:24:35.000 121 33772.08 98.65 17089.25 37849.23 2016-04-30 08:24:36.000 121 33772.07 98.66 17089.26 88888.00 2016-04-30 08:24:37.000 121 33772.05 98.73 17089.23 88888.00 2016-04-30 08:24:38.000 121 33772.06 98.77 17089.20 88888.00 2016-04-30 08:24:39.000 121 33771.99 98.78 17089.20 88888.00 2016-04-30 08:24:40.000 121 33771.93 98.79 17089.23 37849.23 2016-04-30 08:24:41.000 121 33771.92 98.80 17089.26 88888.00 2016-04-30 08:24:42.000 121 33771.88 98.83 17089.27 88888.00 2016-04-30 08:24:43.000 121 33771.88 98.85 17089.25 88888.00 2016-04-30 08:24:44.000 121 33771.87 98.84 17089.25 88888.00 2016-04-30 08:24:45.000 121 33771.88 98.83 17089.31 37849.15 2016-04-30 08:24:46.000 121 33771.93 98.84 17089.30 88888.00 2016-04-30 08:24:47.000 121 33771.90 98.83 17089.30 88888.00 2016-04-30 08:24:48.000 121 33771.88 98.79 17089.25 88888.00 2016-04-30 08:24:49.000 121 33771.86 98.80 17089.27 88888.00 2016-04-30 08:24:50.000 121 33771.85 98.81 17089.29 37849.03 2016-04-30 08:24:51.000 121 33771.88 98.85 17089.30 88888.00 2016-04-30 08:24:52.000 121 33771.88 98.87 17089.29 88888.00 2016-04-30 08:24:53.000 121 33771.90 98.85 17089.29 88888.00 2016-04-30 08:24:54.000 121 33771.90 98.82 17089.31 88888.00 2016-04-30 08:24:55.000 121 33771.87 98.80 17089.32 37849.00 2016-04-30 08:24:56.000 121 33771.85 98.82 17089.31 88888.00 2016-04-30 08:24:57.000 121 33771.85 98.83 17089.31 88888.00 2016-04-30 08:24:58.000 121 33771.82 98.82 17089.31 88888.00 2016-04-30 08:24:59.000 121 33771.81 98.82 17089.30 88888.00 2016-04-30 08:25:00.000 121 33771.81 98.81 17089.31 37848.99 2016-04-30 08:25:01.000 121 33771.81 98.85 17089.25 88888.00 2016-04-30 08:25:02.000 121 33771.79 98.84 17089.26 88888.00 2016-04-30 08:25:03.000 121 33771.81 98.84 17089.27 88888.00 2016-04-30 08:25:04.000 121 33771.83 98.84 17089.21 88888.00 2016-04-30 08:25:05.000 121 33771.85 98.87 17089.28 37849.00 2016-04-30 08:25:06.000 121 33771.84 98.88 17089.28 88888.00 2016-04-30 08:25:07.000 121 33771.84 98.87 17089.24 88888.00 2016-04-30 08:25:08.000 121 33771.86 98.89 17089.21 88888.00 2016-04-30 08:25:09.000 121 33771.84 98.89 17089.23 88888.00 2016-04-30 08:25:10.000 121 33771.86 98.89 17089.25 37848.94 2016-04-30 08:25:11.000 121 33771.88 98.92 17089.26 88888.00 2016-04-30 08:25:12.000 121 33771.85 98.91 17089.24 88888.00 2016-04-30 08:25:13.000 121 33771.87 98.89 17089.25 88888.00 2016-04-30 08:25:14.000 121 33771.89 98.92 17089.26 88888.00 2016-04-30 08:25:15.000 121 33771.91 98.93 17089.27 37848.99 2016-04-30 08:25:16.000 121 33771.96 98.93 17089.25 88888.00 2016-04-30 08:25:17.000 121 33771.94 98.86 17089.23 88888.00 2016-04-30 08:25:18.000 121 33771.93 98.88 17089.24 88888.00 2016-04-30 08:25:19.000 121 33771.92 98.93 17089.25 88888.00 2016-04-30 08:25:20.000 121 33771.91 98.96 17089.23 37849.12 2016-04-30 08:25:21.000 121 33771.94 98.99 17089.23 88888.00 2016-04-30 08:25:22.000 121 33771.90 98.98 17089.26 88888.00 2016-04-30 08:25:23.000 121 33771.92 98.94 17089.24 88888.00 2016-04-30 08:25:24.000 121 33771.93 98.96 17089.22 88888.00 2016-04-30 08:25:25.000 121 33771.87 98.99 17089.22 37849.04 2016-04-30 08:25:26.000 121 33771.84 98.99 17089.24 88888.00 2016-04-30 08:25:27.000 121 33771.84 99.00 17089.26 88888.00 2016-04-30 08:25:28.000 121 33771.87 98.98 17089.26 88888.00 2016-04-30 08:25:29.000 121 33771.87 99.01 17089.24 88888.00 2016-04-30 08:25:30.000 121 33771.89 99.00 17089.26 37849.01 2016-04-30 08:25:31.000 121 33771.88 98.98 17089.28 88888.00 2016-04-30 08:25:32.000 121 33771.84 99.01 17089.25 88888.00 2016-04-30 08:25:33.000 121 33771.85 99.03 17089.23 88888.00 2016-04-30 08:25:34.000 121 33771.82 99.03 17089.27 88888.00 2016-04-30 08:25:35.000 121 33771.82 99.06 17089.28 37848.94 2016-04-30 08:25:36.000 121 33771.78 99.03 17089.24 88888.00 2016-04-30 08:25:37.000 121 33771.76 99.03 17089.24 88888.00 2016-04-30 08:25:38.000 121 33771.75 99.10 17089.28 88888.00 2016-04-30 08:25:39.000 121 33771.74 99.13 17089.31 88888.00 2016-04-30 08:25:40.000 121 33771.74 99.17 17089.28 37848.88 2016-04-30 08:25:41.000 121 33771.68 99.16 17089.27 88888.00 2016-04-30 08:25:42.000 121 33771.63 99.18 17089.25 88888.00 2016-04-30 08:25:43.000 121 33771.56 99.23 17089.27 88888.00 2016-04-30 08:25:44.000 121 33771.49 99.23 17089.29 88888.00 2016-04-30 08:25:45.000 121 33771.47 99.26 17089.29 37848.78 2016-04-30 08:25:46.000 121 33771.44 99.29 17089.28 88888.00 2016-04-30 08:25:47.000 121 33771.38 99.27 17089.29 88888.00 2016-04-30 08:25:48.000 121 33771.30 99.27 17089.26 88888.00 2016-04-30 08:25:49.000 121 33771.28 99.32 17089.28 88888.00 2016-04-30 08:25:50.000 121 33771.25 99.36 17089.26 37848.51 2016-04-30 08:25:51.000 121 33771.23 99.41 17089.25 88888.00 2016-04-30 08:25:52.000 121 33771.22 99.38 17089.26 88888.00 2016-04-30 08:25:53.000 121 33771.18 99.34 17089.27 88888.00 2016-04-30 08:25:54.000 121 33771.14 99.36 17089.26 88888.00 2016-04-30 08:25:55.000 121 33771.06 99.34 17089.23 37848.35 2016-04-30 08:25:56.000 121 33771.04 99.35 17089.25 88888.00 2016-04-30 08:25:57.000 121 33771.01 99.37 17089.27 88888.00 2016-04-30 08:25:58.000 121 33770.97 99.40 17089.29 88888.00 2016-04-30 08:25:59.000 121 33770.95 99.44 17089.27 88888.00 2016-04-30 08:26:00.000 121 33770.88 99.43 17089.27 37848.17 2016-04-30 08:26:01.000 121 33770.82 99.43 17089.28 88888.00 2016-04-30 08:26:02.000 121 33770.79 99.47 17089.26 88888.00 2016-04-30 08:26:03.000 121 33770.75 99.45 17089.27 88888.00 2016-04-30 08:26:04.000 121 33770.71 99.42 17089.26 88888.00 2016-04-30 08:26:05.000 121 33770.65 99.41 17089.25 37848.04 2016-04-30 08:26:06.000 121 33770.58 99.46 17089.23 88888.00 2016-04-30 08:26:07.000 121 33770.52 99.52 17089.24 88888.00 2016-04-30 08:26:08.000 121 33770.50 99.50 17089.24 88888.00 2016-04-30 08:26:09.000 121 33770.48 99.51 17089.22 88888.00 2016-04-30 08:26:10.000 121 33770.47 99.54 17089.23 37847.78 2016-04-30 08:26:11.000 121 33770.44 99.59 17089.20 88888.00 2016-04-30 08:26:12.000 121 33770.44 99.56 17089.24 88888.00 2016-04-30 08:26:13.000 121 33770.43 99.54 17089.24 88888.00 2016-04-30 08:26:14.000 121 33770.42 99.51 17089.24 88888.00 2016-04-30 08:26:15.000 121 33770.44 99.50 17089.27 37847.79 2016-04-30 08:26:16.000 121 33770.45 99.53 17089.29 88888.00 2016-04-30 08:26:17.000 121 33770.44 99.54 17089.23 88888.00 2016-04-30 08:26:18.000 121 33770.47 99.51 17089.16 88888.00 2016-04-30 08:26:19.000 121 33770.47 99.50 17089.21 88888.00 2016-04-30 08:26:20.000 121 33770.45 99.48 17089.21 37847.76 2016-04-30 08:26:21.000 121 33770.45 99.46 17089.22 88888.00 2016-04-30 08:26:22.000 121 33770.49 99.44 17089.23 88888.00 2016-04-30 08:26:23.000 121 33770.51 99.40 17089.24 88888.00 2016-04-30 08:26:24.000 121 33770.54 99.40 17089.24 88888.00 2016-04-30 08:26:25.000 121 33770.57 99.39 17089.23 37847.87 2016-04-30 08:26:26.000 121 33770.59 99.43 17089.20 88888.00 2016-04-30 08:26:27.000 121 33770.58 99.41 17089.23 88888.00 2016-04-30 08:26:28.000 121 33770.56 99.41 17089.23 88888.00 2016-04-30 08:26:29.000 121 33770.57 99.39 17089.26 88888.00 2016-04-30 08:26:30.000 121 33770.59 99.42 17089.28 37848.05 2016-04-30 08:26:31.000 121 33770.60 99.46 17089.27 88888.00 2016-04-30 08:26:32.000 121 33770.61 99.45 17089.21 88888.00 2016-04-30 08:26:33.000 121 33770.62 99.44 17089.18 88888.00 2016-04-30 08:26:34.000 121 33770.62 99.41 17089.18 88888.00 2016-04-30 08:26:35.000 121 33770.68 99.40 17089.17 37847.91 2016-04-30 08:26:36.000 121 33770.73 99.43 17089.19 88888.00 2016-04-30 08:26:37.000 121 33770.76 99.43 17089.20 88888.00 2016-04-30 08:26:38.000 121 33770.77 99.44 17089.22 88888.00 2016-04-30 08:26:39.000 121 33770.85 99.41 17089.19 88888.00 2016-04-30 08:26:40.000 121 33770.86 99.41 17089.23 37847.99 2016-04-30 08:26:41.000 121 33770.89 99.42 17089.20 88888.00 2016-04-30 08:26:42.000 121 33770.94 99.43 17089.18 88888.00 2016-04-30 08:26:43.000 121 33770.98 99.43 17089.15 88888.00 2016-04-30 08:26:44.000 121 33771.04 99.39 17089.14 88888.00 2016-04-30 08:26:45.000 121 33771.08 99.39 17089.16 37848.28 2016-04-30 08:26:46.000 121 33771.13 99.40 17089.16 88888.00 2016-04-30 08:26:47.000 121 33771.19 99.35 17089.19 88888.00 2016-04-30 08:26:48.000 121 33771.19 99.32 17089.17 88888.00 2016-04-30 08:26:49.000 121 33771.24 99.31 17089.18 88888.00 2016-04-30 08:26:50.000 121 33771.25 99.27 17089.18 37848.42 2016-04-30 08:26:51.000 121 33771.29 99.27 17089.15 88888.00 2016-04-30 08:26:52.000 121 33771.30 99.25 17089.17 88888.00 2016-04-30 08:26:53.000 121 33771.33 99.27 17089.19 88888.00 2016-04-30 08:26:54.000 121 33771.34 99.27 17089.16 88888.00 2016-04-30 08:26:55.000 121 33771.35 99.27 17089.15 37848.46 2016-04-30 08:26:56.000 121 33771.32 99.28 17089.12 88888.00 2016-04-30 08:26:57.000 121 33771.34 99.26 17089.11 88888.00 2016-04-30 08:26:58.000 121 33771.34 99.27 17089.08 88888.00 2016-04-30 08:26:59.000 121 33771.31 99.26 17089.11 88888.00 2016-04-30 08:27:00.000 121 33771.28 99.25 17089.13 37848.49 2016-04-30 08:27:01.000 121 33771.30 99.27 17089.12 88888.00 2016-04-30 08:27:02.000 121 33771.29 99.27 17089.14 88888.00 2016-04-30 08:27:03.000 121 33771.28 99.29 17089.15 88888.00 2016-04-30 08:27:04.000 121 33771.28 99.27 17089.15 88888.00 2016-04-30 08:27:05.000 121 33771.28 99.23 17089.12 37848.56 2016-04-30 08:27:06.000 121 33771.25 99.20 17089.15 88888.00 2016-04-30 08:27:07.000 121 33771.27 99.23 17089.15 88888.00 2016-04-30 08:27:08.000 121 33771.28 99.21 17089.15 88888.00 2016-04-30 08:27:09.000 121 33771.33 99.22 17089.16 88888.00 2016-04-30 08:27:10.000 121 33771.32 99.19 17089.15 37848.41 2016-04-30 08:27:11.000 121 33771.31 99.16 17089.12 88888.00 2016-04-30 08:27:12.000 121 33771.30 99.15 17089.14 88888.00 2016-04-30 08:27:13.000 121 33771.31 99.19 17089.12 88888.00 2016-04-30 08:27:14.000 121 33771.29 99.18 17089.10 88888.00 2016-04-30 08:27:15.000 121 33771.27 99.19 17089.07 37848.48 2016-04-30 08:27:16.000 121 33771.27 99.22 17089.08 88888.00 2016-04-30 08:27:17.000 121 33771.24 99.20 17089.10 88888.00 2016-04-30 08:27:18.000 121 33771.19 99.19 17089.13 88888.00 2016-04-30 08:27:19.000 121 33771.15 99.21 17089.13 88888.00 2016-04-30 08:27:20.000 121 33771.12 99.29 17089.14 37848.39 2016-04-30 08:27:21.000 121 33771.07 99.31 17089.15 88888.00 2016-04-30 08:27:22.000 121 33771.02 99.30 17089.14 88888.00 2016-04-30 08:27:23.000 121 33770.98 99.31 17089.10 88888.00 2016-04-30 08:27:24.000 121 33770.96 99.32 17089.14 88888.00 2016-04-30 08:27:25.000 121 33770.95 99.35 17089.14 37848.37 2016-04-30 08:27:26.000 121 33770.93 99.34 17089.11 88888.00 2016-04-30 08:27:27.000 121 33770.92 99.30 17089.13 88888.00 2016-04-30 08:27:28.000 121 33770.89 99.25 17089.17 88888.00 2016-04-30 08:27:29.000 121 33770.90 99.28 17089.15 88888.00 2016-04-30 08:27:30.000 121 33770.92 99.30 17089.22 37848.12 2016-04-30 08:27:31.000 121 33770.91 99.28 17089.22 88888.00 2016-04-30 08:27:32.000 121 33770.91 99.28 17089.23 88888.00 2016-04-30 08:27:33.000 121 33770.82 99.29 17089.23 88888.00 2016-04-30 08:27:34.000 121 33770.81 99.25 17089.22 88888.00 2016-04-30 08:27:35.000 121 33770.86 99.21 17089.22 37848.07 2016-04-30 08:27:36.000 121 33770.88 99.23 17089.24 88888.00 2016-04-30 08:27:37.000 121 33770.85 99.23 17089.23 88888.00 2016-04-30 08:27:38.000 121 33770.78 99.33 17089.24 88888.00 2016-04-30 08:27:39.000 121 33770.77 99.29 17089.25 88888.00 2016-04-30 08:27:40.000 121 33770.72 99.20 17089.23 37848.01 2016-04-30 08:27:41.000 121 33770.66 99.16 17089.20 88888.00 2016-04-30 08:27:42.000 121 33770.66 99.21 17089.16 88888.00 2016-04-30 08:27:43.000 121 33770.63 99.23 17089.15 88888.00 2016-04-30 08:27:44.000 121 33770.61 99.26 17089.16 88888.00 2016-04-30 08:27:45.000 121 33770.57 99.30 17089.14 37847.98 2016-04-30 08:27:46.000 121 33770.56 99.31 17089.15 88888.00 2016-04-30 08:27:47.000 121 33770.53 99.28 17089.15 88888.00 2016-04-30 08:27:48.000 121 33770.52 99.25 17089.14 88888.00 2016-04-30 08:27:49.000 121 33770.51 99.28 17089.21 88888.00 2016-04-30 08:27:50.000 121 33770.46 99.33 17089.20 37847.79 2016-04-30 08:27:51.000 121 33770.45 99.35 17089.23 88888.00 2016-04-30 08:27:52.000 121 33770.44 99.37 17089.21 88888.00 2016-04-30 08:27:53.000 121 33770.44 99.37 17089.21 88888.00 2016-04-30 08:27:54.000 121 33770.41 99.40 17089.20 88888.00 2016-04-30 08:27:55.000 121 33770.34 99.41 17089.20 37847.68 2016-04-30 08:27:56.000 121 33770.37 99.44 17089.19 88888.00 2016-04-30 08:27:57.000 121 33770.38 99.48 17089.21 88888.00 2016-04-30 08:27:58.000 121 33770.36 99.44 17089.25 88888.00 2016-04-30 08:27:59.000 121 33770.36 99.43 17089.24 88888.00 2016-04-30 08:28:00.000 121 33770.34 99.44 17089.21 37847.68 2016-04-30 08:28:01.000 121 33770.37 99.42 17089.17 88888.00 2016-04-30 08:28:02.000 121 33770.37 99.44 17089.17 88888.00 2016-04-30 08:28:03.000 121 33770.34 99.41 17089.19 88888.00 2016-04-30 08:28:04.000 121 33770.35 99.45 17089.18 88888.00 2016-04-30 08:28:05.000 121 33770.32 99.48 17089.19 37847.69 2016-04-30 08:28:06.000 121 33770.30 99.44 17089.20 88888.00 2016-04-30 08:28:07.000 121 33770.31 99.45 17089.15 88888.00 2016-04-30 08:28:08.000 121 33770.36 99.46 17089.16 88888.00 2016-04-30 08:28:09.000 121 33770.32 99.50 17089.17 88888.00 2016-04-30 08:28:10.000 121 33770.30 99.49 17089.17 37847.73 2016-04-30 08:28:11.000 121 33770.31 99.51 17089.17 88888.00 2016-04-30 08:28:12.000 121 33770.34 99.51 17089.16 88888.00 2016-04-30 08:28:13.000 121 33770.35 99.47 17089.19 88888.00 2016-04-30 08:28:14.000 121 33770.35 99.46 17089.19 88888.00 2016-04-30 08:28:15.000 121 33770.35 99.47 17089.19 37847.62 2016-04-30 08:28:16.000 121 33770.38 99.52 17089.15 88888.00 2016-04-30 08:28:17.000 121 33770.42 99.55 17089.15 88888.00 2016-04-30 08:28:18.000 121 33770.43 99.54 17089.15 88888.00 2016-04-30 08:28:19.000 121 33770.44 99.56 17089.13 88888.00 2016-04-30 08:28:20.000 121 33770.45 99.54 17089.11 37847.74 2016-04-30 08:28:21.000 121 33770.48 99.56 17089.11 88888.00 2016-04-30 08:28:22.000 121 33770.54 99.58 17089.12 88888.00 2016-04-30 08:28:23.000 121 33770.51 99.54 17089.12 88888.00 2016-04-30 08:28:24.000 121 33770.56 99.54 17089.12 88888.00 2016-04-30 08:28:25.000 121 33770.57 99.56 17089.09 37847.88 2016-04-30 08:28:26.000 121 33770.55 99.57 17089.11 88888.00 2016-04-30 08:28:27.000 121 33770.56 99.62 17089.13 88888.00 2016-04-30 08:28:28.000 121 33770.58 99.61 17089.13 88888.00 2016-04-30 08:28:29.000 121 33770.56 99.56 17089.12 88888.00 2016-04-30 08:28:30.000 121 33770.58 99.51 17089.09 37847.83 2016-04-30 08:28:31.000 121 33770.61 99.51 17089.10 88888.00 2016-04-30 08:28:32.000 121 33770.64 99.51 17089.12 88888.00 2016-04-30 08:28:33.000 121 33770.64 99.44 17089.12 88888.00 2016-04-30 08:28:34.000 121 33770.66 99.45 17089.11 88888.00 2016-04-30 08:28:35.000 121 33770.65 99.45 17089.08 37847.94 2016-04-30 08:28:36.000 121 33770.69 99.50 17089.04 88888.00 2016-04-30 08:28:37.000 121 33770.72 99.48 17089.05 88888.00 2016-04-30 08:28:38.000 121 33770.73 99.49 17089.05 88888.00 2016-04-30 08:28:39.000 121 33770.69 99.50 17089.05 88888.00 2016-04-30 08:28:40.000 121 33770.74 99.50 17089.08 37847.88 2016-04-30 08:28:41.000 121 33770.74 99.52 17089.07 88888.00 2016-04-30 08:28:42.000 121 33770.71 99.49 17089.06 88888.00 2016-04-30 08:28:43.000 121 33770.71 99.51 17089.04 88888.00 2016-04-30 08:28:44.000 121 33770.72 99.52 17089.06 88888.00 2016-04-30 08:28:45.000 121 33770.73 99.54 17089.09 37847.94 2016-04-30 08:28:46.000 121 33770.71 99.60 17089.06 88888.00 2016-04-30 08:28:47.000 121 33770.71 99.57 17089.07 88888.00 2016-04-30 08:28:48.000 121 33770.72 99.53 17089.06 88888.00 2016-04-30 08:28:49.000 121 33770.67 99.51 17089.05 88888.00 2016-04-30 08:28:50.000 121 33770.71 99.53 17089.06 37848.05 2016-04-30 08:28:51.000 121 33770.74 99.51 17089.06 88888.00 2016-04-30 08:28:52.000 121 33770.72 99.53 17089.10 88888.00 2016-04-30 08:28:53.000 121 33770.67 99.51 17089.08 88888.00 2016-04-30 08:28:54.000 121 33770.71 99.55 17089.10 88888.00 2016-04-30 08:28:55.000 121 33770.76 99.56 17089.08 37847.94 2016-04-30 08:28:56.000 121 33770.75 99.53 17089.07 88888.00 2016-04-30 08:28:57.000 121 33770.71 99.52 17089.10 88888.00 2016-04-30 08:28:58.000 121 33770.67 99.55 17089.11 88888.00 2016-04-30 08:28:59.000 121 33770.69 99.52 17089.10 88888.00 2016-04-30 08:29:00.000 121 33770.70 99.50 17089.10 37847.89 2016-04-30 08:29:01.000 121 33770.74 99.51 17089.10 88888.00 2016-04-30 08:29:02.000 121 33770.75 99.50 17089.09 88888.00 2016-04-30 08:29:03.000 121 33770.78 99.49 17089.10 88888.00 2016-04-30 08:29:04.000 121 33770.80 99.50 17089.12 88888.00 2016-04-30 08:29:05.000 121 33770.77 99.46 17089.13 37848.08 2016-04-30 08:29:06.000 121 33770.77 99.45 17089.13 88888.00 2016-04-30 08:29:07.000 121 33770.76 99.47 17089.09 88888.00 2016-04-30 08:29:08.000 121 33770.78 99.47 17089.09 88888.00 2016-04-30 08:29:09.000 121 33770.74 99.46 17089.05 88888.00 2016-04-30 08:29:10.000 121 33770.75 99.47 17089.07 37847.90 2016-04-30 08:29:11.000 121 33770.74 99.46 17089.06 88888.00 2016-04-30 08:29:12.000 121 33770.70 99.44 17089.07 88888.00 2016-04-30 08:29:13.000 121 33770.69 99.42 17089.09 88888.00 2016-04-30 08:29:14.000 121 33770.71 99.46 17089.09 88888.00 2016-04-30 08:29:15.000 121 33770.73 99.45 17089.11 37847.85 2016-04-30 08:29:16.000 121 33770.72 99.45 17089.12 88888.00 2016-04-30 08:29:17.000 121 33770.65 99.45 17089.11 88888.00 2016-04-30 08:29:18.000 121 33770.63 99.45 17089.10 88888.00 2016-04-30 08:29:19.000 121 33770.65 99.44 17089.13 88888.00 2016-04-30 08:29:20.000 121 33770.65 99.45 17089.12 37847.88 2016-04-30 08:29:21.000 121 33770.67 99.47 17089.12 88888.00 2016-04-30 08:29:22.000 121 33770.64 99.46 17089.07 88888.00 2016-04-30 08:29:23.000 121 33770.62 99.45 17089.08 88888.00 2016-04-30 08:29:24.000 121 33770.67 99.45 17089.14 88888.00 2016-04-30 08:29:25.000 121 33770.70 99.41 17089.12 37847.83 2016-04-30 08:29:26.000 121 33770.69 99.40 17089.06 88888.00 2016-04-30 08:29:27.000 121 33770.70 99.43 17089.06 88888.00 2016-04-30 08:29:28.000 121 33770.73 99.38 17089.10 88888.00 2016-04-30 08:29:29.000 121 33770.70 99.37 17089.10 88888.00 2016-04-30 08:29:30.000 121 33770.71 99.37 17089.07 37847.92 2016-04-30 08:29:31.000 121 33770.73 99.36 17089.06 88888.00 2016-04-30 08:29:32.000 121 33770.75 99.38 17089.05 88888.00 2016-04-30 08:29:33.000 121 33770.74 99.37 17089.07 88888.00 2016-04-30 08:29:34.000 121 33770.76 99.33 17089.07 88888.00 2016-04-30 08:29:35.000 121 33770.83 99.26 17089.01 37847.91 2016-04-30 08:29:36.000 121 33770.80 99.28 17088.99 88888.00 2016-04-30 08:29:37.000 121 33770.81 99.32 17089.07 88888.00 2016-04-30 08:29:38.000 121 33770.81 99.30 17089.15 88888.00 2016-04-30 08:29:39.000 121 33770.83 99.26 17089.16 88888.00 2016-04-30 08:29:40.000 121 33770.82 99.29 17089.17 37847.97 2016-04-30 08:29:41.000 121 33770.84 99.28 17089.14 88888.00 2016-04-30 08:29:42.000 121 33770.83 99.24 17089.15 88888.00 2016-04-30 08:29:43.000 121 33770.81 99.23 17089.16 88888.00 2016-04-30 08:29:44.000 121 33770.81 99.22 17089.13 88888.00 2016-04-30 08:29:45.000 121 33770.80 99.21 17089.12 37848.04 2016-04-30 08:29:46.000 121 33770.82 99.21 17089.14 88888.00 2016-04-30 08:29:47.000 121 33770.78 99.19 17089.15 88888.00 2016-04-30 08:29:48.000 121 33770.78 99.19 17089.14 88888.00 2016-04-30 08:29:49.000 121 33770.80 99.19 17089.08 88888.00 2016-04-30 08:29:50.000 121 33770.82 99.17 17089.08 37847.96 2016-04-30 08:29:51.000 121 33770.80 99.17 17089.05 88888.00 2016-04-30 08:29:52.000 121 33770.81 99.16 17089.05 88888.00 2016-04-30 08:29:53.000 121 33770.81 99.21 17089.07 88888.00 2016-04-30 08:29:54.000 121 33770.79 99.23 17089.04 88888.00 2016-04-30 08:29:55.000 121 33770.78 99.24 17089.07 37847.98 2016-04-30 08:29:56.000 121 33770.79 99.23 17089.01 88888.00 2016-04-30 08:29:57.000 121 33770.76 99.22 17089.02 88888.00 2016-04-30 08:29:58.000 121 33770.79 99.20 17089.03 88888.00 2016-04-30 08:29:59.000 121 33770.80 99.26 17088.98 88888.00 2016-04-30 08:30:00.000 121 33770.76 99.25 17088.99 37847.93 2016-04-30 08:30:01.000 121 33770.75 99.24 17089.01 88888.00 2016-04-30 08:30:02.000 121 33770.72 99.24 17088.98 88888.00 2016-04-30 08:30:03.000 121 33770.74 99.28 17088.95 88888.00 2016-04-30 08:30:04.000 121 33770.74 99.28 17088.98 88888.00 2016-04-30 08:30:05.000 121 33770.72 99.28 17089.00 37847.90 2016-04-30 08:30:06.000 121 33770.71 99.27 17089.07 88888.00 2016-04-30 08:30:07.000 121 33770.67 99.28 17089.08 88888.00 2016-04-30 08:30:08.000 121 33770.67 99.28 17089.06 88888.00 2016-04-30 08:30:09.000 121 33770.68 99.24 17089.03 88888.00 2016-04-30 08:30:10.000 121 33770.71 99.20 17089.02 37847.94 2016-04-30 08:30:11.000 121 33770.69 99.23 17089.05 88888.00 2016-04-30 08:30:12.000 121 33770.68 99.22 17089.05 88888.00 2016-04-30 08:30:13.000 121 33770.64 99.20 17089.00 88888.00 2016-04-30 08:30:14.000 121 33770.61 99.17 17089.01 88888.00 2016-04-30 08:30:15.000 121 33770.62 99.13 17089.03 37847.87 2016-04-30 08:30:16.000 121 33770.65 99.15 17089.02 88888.00 2016-04-30 08:30:17.000 121 33770.63 99.19 17089.00 88888.00 2016-04-30 08:30:18.000 121 33770.64 99.19 17089.02 88888.00 2016-04-30 08:30:19.000 121 33770.64 99.16 17089.05 88888.00 2016-04-30 08:30:20.000 121 33770.63 99.19 17089.07 37847.75 2016-04-30 08:30:21.000 121 33770.64 99.17 17089.06 88888.00 2016-04-30 08:30:22.000 121 33770.64 99.19 17089.12 88888.00 2016-04-30 08:30:23.000 121 33770.63 99.20 17089.13 88888.00 2016-04-30 08:30:24.000 121 33770.66 99.19 17089.12 88888.00 2016-04-30 08:30:25.000 121 33770.66 99.17 17089.12 37847.72 2016-04-30 08:30:26.000 121 33770.66 99.20 17089.11 88888.00 2016-04-30 08:30:27.000 121 33770.67 99.22 17089.10 88888.00 2016-04-30 08:30:28.000 121 33770.64 99.22 17089.11 88888.00 2016-04-30 08:30:29.000 121 33770.64 99.19 17089.09 88888.00 2016-04-30 08:30:30.000 121 33770.67 99.16 17089.10 37847.79 2016-04-30 08:30:31.000 121 33770.66 99.14 17089.11 88888.00 2016-04-30 08:30:32.000 121 33770.65 99.17 17089.06 88888.00 2016-04-30 08:30:33.000 121 33770.66 99.19 17089.07 88888.00 2016-04-30 08:30:34.000 121 33770.62 99.19 17089.06 88888.00 2016-04-30 08:30:35.000 121 33770.63 99.18 17089.01 37847.74 2016-04-30 08:30:36.000 121 33770.61 99.16 17089.04 88888.00 2016-04-30 08:30:37.000 121 33770.62 99.19 17089.04 88888.00 2016-04-30 08:30:38.000 121 33770.61 99.22 17089.03 88888.00 2016-04-30 08:30:39.000 121 33770.58 99.20 17089.04 88888.00 2016-04-30 08:30:40.000 121 33770.60 99.19 17089.05 37847.75 2016-04-30 08:30:41.000 121 33770.61 99.23 17089.04 88888.00 2016-04-30 08:30:42.000 121 33770.61 99.23 17089.05 88888.00 2016-04-30 08:30:43.000 121 33770.62 99.23 17089.05 88888.00 2016-04-30 08:30:44.000 121 33770.62 99.27 17089.04 88888.00 2016-04-30 08:30:45.000 121 33770.62 99.28 17089.03 37847.81 2016-04-30 08:30:46.000 121 33770.61 99.24 17089.04 88888.00 2016-04-30 08:30:47.000 121 33770.58 99.23 17089.04 88888.00 2016-04-30 08:30:48.000 121 33770.61 99.27 17089.05 88888.00 2016-04-30 08:30:49.000 121 33770.62 99.21 17089.05 88888.00 2016-04-30 08:30:50.000 121 33770.63 99.21 17089.06 37847.86 2016-04-30 08:30:51.000 121 33770.59 99.19 17089.05 88888.00 2016-04-30 08:30:52.000 121 33770.60 99.20 17089.08 88888.00 2016-04-30 08:30:53.000 121 33770.59 99.22 17089.04 88888.00 2016-04-30 08:30:54.000 121 33770.60 99.20 17089.01 88888.00 2016-04-30 08:30:55.000 121 33770.66 99.20 17089.02 37847.79 2016-04-30 08:30:56.000 121 33770.64 99.20 17089.02 88888.00 2016-04-30 08:30:57.000 121 33770.62 99.22 17089.01 88888.00 2016-04-30 08:30:58.000 121 33770.65 99.20 17088.98 88888.00 2016-04-30 08:30:59.000 121 33770.68 99.20 17088.99 88888.00 2016-04-30 08:31:00.000 121 33770.74 99.20 17088.96 37847.76 2016-04-30 08:31:01.000 121 33770.73 99.22 17088.98 88888.00 2016-04-30 08:31:02.000 121 33770.71 99.23 17088.99 88888.00 2016-04-30 08:31:03.000 121 33770.69 99.27 17088.95 88888.00 2016-04-30 08:31:04.000 121 33770.69 99.25 17088.95 88888.00 2016-04-30 08:31:05.000 121 33770.76 99.21 17088.96 37847.83 2016-04-30 08:31:06.000 121 33770.78 99.22 17088.94 88888.00 2016-04-30 08:31:07.000 121 33770.77 99.22 17088.96 88888.00 2016-04-30 08:31:08.000 121 33770.78 99.20 17088.96 88888.00 2016-04-30 08:31:09.000 121 33770.78 99.17 17088.94 88888.00 2016-04-30 08:31:10.000 121 33770.82 99.16 17088.93 37847.94 2016-04-30 08:31:11.000 121 33770.82 99.17 17088.95 88888.00 2016-04-30 08:31:12.000 121 33770.78 99.19 17088.91 88888.00 2016-04-30 08:31:13.000 121 33770.79 99.18 17088.89 88888.00 2016-04-30 08:31:14.000 121 33770.81 99.22 17088.94 88888.00 2016-04-30 08:31:15.000 121 33770.83 99.21 17088.93 37847.94 2016-04-30 08:31:16.000 121 33770.82 99.22 17088.94 88888.00 2016-04-30 08:31:17.000 121 33770.83 99.23 17088.93 88888.00 2016-04-30 08:31:18.000 121 33770.83 99.22 17088.94 88888.00 2016-04-30 08:31:19.000 121 33770.83 99.18 17088.86 88888.00 2016-04-30 08:31:20.000 121 33770.82 99.16 17088.87 37847.96 2016-04-30 08:31:21.000 121 33770.85 99.17 17088.92 88888.00 2016-04-30 08:31:22.000 121 33770.86 99.16 17088.98 88888.00 2016-04-30 08:31:23.000 121 33770.84 99.15 17088.94 88888.00 2016-04-30 08:31:24.000 121 33770.88 99.20 17088.95 88888.00 2016-04-30 08:31:25.000 121 33770.83 99.18 17088.91 37848.00 2016-04-30 08:31:26.000 121 33770.84 99.21 17088.91 88888.00 2016-04-30 08:31:27.000 121 33770.89 99.22 17088.90 88888.00 2016-04-30 08:31:28.000 121 33770.85 99.24 17088.90 88888.00 2016-04-30 08:31:29.000 121 33770.84 99.23 17088.93 88888.00 2016-04-30 08:31:30.000 121 33770.89 99.25 17088.96 37848.11 2016-04-30 08:31:31.000 121 33770.90 99.24 17088.98 88888.00 2016-04-30 08:31:32.000 121 33770.92 99.21 17088.96 88888.00 2016-04-30 08:31:33.000 121 33770.92 99.19 17088.98 88888.00 2016-04-30 08:31:34.000 121 33770.89 99.19 17088.97 88888.00 2016-04-30 08:31:35.000 121 33770.84 99.15 17088.95 37847.96 2016-04-30 08:31:36.000 121 33770.87 99.13 17088.95 88888.00 2016-04-30 08:31:37.000 121 33770.88 99.16 17088.92 88888.00 2016-04-30 08:31:38.000 121 33770.88 99.16 17088.92 88888.00 2016-04-30 08:31:39.000 121 33770.89 99.08 17088.91 88888.00 2016-04-30 08:31:40.000 121 33770.93 99.07 17088.93 37848.04 2016-04-30 08:31:41.000 121 33770.96 99.11 17088.89 88888.00 2016-04-30 08:31:42.000 121 33770.99 99.12 17088.91 88888.00 2016-04-30 08:31:43.000 121 33770.96 99.11 17088.90 88888.00 2016-04-30 08:31:44.000 121 33770.97 99.10 17088.90 88888.00 2016-04-30 08:31:45.000 121 33770.99 99.09 17088.90 37848.12 2016-04-30 08:31:46.000 121 33770.98 99.10 17088.90 88888.00 2016-04-30 08:31:47.000 121 33770.96 99.11 17088.91 88888.00 2016-04-30 08:31:48.000 121 33770.97 99.07 17088.93 88888.00 2016-04-30 08:31:49.000 121 33771.00 99.07 17088.93 88888.00 2016-04-30 08:31:50.000 121 33771.02 99.10 17088.93 37848.12 2016-04-30 08:31:51.000 121 33770.99 99.08 17088.93 88888.00 2016-04-30 08:31:52.000 121 33771.01 99.14 17088.94 88888.00 2016-04-30 08:31:53.000 121 33771.02 99.20 17088.95 88888.00 2016-04-30 08:31:54.000 121 33771.02 99.20 17088.95 88888.00 2016-04-30 08:31:55.000 121 33771.01 99.21 17088.95 37847.98 2016-04-30 08:31:56.000 121 33771.00 99.20 17088.96 88888.00 2016-04-30 08:31:57.000 121 33771.05 99.23 17088.94 88888.00 2016-04-30 08:31:58.000 121 33771.08 99.38 17088.93 88888.00 2016-04-30 08:31:59.000 121 33771.05 99.43 17088.91 88888.00 2016-04-30 08:32:00.000 121 33771.03 99.42 17088.90 37848.08 2016-04-30 08:32:01.000 121 33771.06 99.30 17088.92 88888.00 2016-04-30 08:32:02.000 121 33771.03 99.30 17088.93 88888.00 2016-04-30 08:32:03.000 121 33771.02 99.30 17088.93 88888.00 2016-04-30 08:32:04.000 121 33771.08 99.25 17088.91 88888.00 2016-04-30 08:32:05.000 121 33771.08 99.22 17088.93 37848.10 2016-04-30 08:32:06.000 121 33771.08 99.21 17088.91 88888.00 2016-04-30 08:32:07.000 121 33771.06 99.19 17088.83 88888.00 2016-04-30 08:32:08.000 121 33771.09 99.17 17088.82 88888.00 2016-04-30 08:32:09.000 121 33771.10 99.16 17088.83 88888.00 2016-04-30 08:32:10.000 121 33771.11 99.17 17088.84 37848.12 2016-04-30 08:32:11.000 121 33771.12 99.19 17088.83 88888.00 2016-04-30 08:32:12.000 121 33771.10 99.16 17088.83 88888.00 2016-04-30 08:32:13.000 121 33771.12 99.14 17088.86 88888.00 2016-04-30 08:32:14.000 121 33771.09 99.15 17088.81 88888.00 2016-04-30 08:32:15.000 121 33771.07 99.10 17088.77 37848.08 2016-04-30 08:32:16.000 121 33771.11 99.14 17088.75 88888.00 2016-04-30 08:32:17.000 121 33771.07 99.13 17088.76 88888.00 2016-04-30 08:32:18.000 121 33771.08 99.13 17088.79 88888.00 2016-04-30 08:32:19.000 121 33771.07 99.12 17088.79 88888.00 2016-04-30 08:32:20.000 121 33771.07 99.12 17088.81 37848.14 2016-04-30 08:32:21.000 121 33771.05 99.12 17088.81 88888.00 2016-04-30 08:32:22.000 121 33771.08 99.13 17088.80 88888.00 2016-04-30 08:32:23.000 121 33771.08 99.14 17088.80 88888.00 2016-04-30 08:32:24.000 121 33771.12 99.16 17088.80 88888.00 2016-04-30 08:32:25.000 121 33771.10 99.17 17088.79 37848.12 2016-04-30 08:32:26.000 121 33771.11 99.14 17088.79 88888.00 2016-04-30 08:32:27.000 121 33771.09 99.16 17088.80 88888.00 2016-04-30 08:32:28.000 121 33771.12 99.19 17088.82 88888.00 2016-04-30 08:32:29.000 121 33771.08 99.18 17088.84 88888.00 2016-04-30 08:32:30.000 121 33771.10 99.17 17088.84 37848.08 2016-04-30 08:32:31.000 121 33771.12 99.15 17088.81 88888.00 2016-04-30 08:32:32.000 121 33771.15 99.18 17088.84 88888.00 2016-04-30 08:32:33.000 121 33771.12 99.16 17088.86 88888.00 2016-04-30 08:32:34.000 121 33771.13 99.15 17088.90 88888.00 2016-04-30 08:32:35.000 121 33771.14 99.11 17088.86 37848.23 2016-04-30 08:32:36.000 121 33771.13 99.12 17088.88 88888.00 2016-04-30 08:32:37.000 121 33771.09 99.14 17088.84 88888.00 2016-04-30 08:32:38.000 121 33771.11 99.12 17088.85 88888.00 2016-04-30 08:32:39.000 121 33771.11 99.16 17088.89 88888.00 2016-04-30 08:32:40.000 121 33771.15 99.12 17088.89 37848.14 2016-04-30 08:32:41.000 121 33771.15 99.07 17088.85 88888.00 2016-04-30 08:32:42.000 121 33771.08 99.07 17088.84 88888.00 2016-04-30 08:32:43.000 121 33771.11 99.10 17088.82 88888.00 2016-04-30 08:32:44.000 121 33771.12 99.09 17088.82 88888.00 2016-04-30 08:32:45.000 121 33771.12 99.04 17088.83 37848.08 2016-04-30 08:32:46.000 121 33771.12 99.07 17088.84 88888.00 2016-04-30 08:32:47.000 121 33771.06 99.09 17088.86 88888.00 2016-04-30 08:32:48.000 121 33771.06 99.08 17088.88 88888.00 2016-04-30 08:32:49.000 121 33771.05 99.08 17088.88 88888.00 2016-04-30 08:32:50.000 121 33771.08 99.11 17088.91 37848.18 2016-04-30 08:32:51.000 121 33771.09 99.11 17088.90 88888.00 2016-04-30 08:32:52.000 121 33771.10 99.09 17088.89 88888.00 2016-04-30 08:32:53.000 121 33771.09 99.11 17088.88 88888.00 2016-04-30 08:32:54.000 121 33771.14 99.16 17088.89 88888.00 2016-04-30 08:32:55.000 121 33771.15 99.20 17088.87 37848.06 2016-04-30 08:32:56.000 121 33771.13 99.22 17088.91 88888.00 2016-04-30 08:32:57.000 121 33771.11 99.17 17088.88 88888.00 2016-04-30 08:32:58.000 121 33771.08 99.14 17088.88 88888.00 2016-04-30 08:32:59.000 121 33771.08 99.13 17088.89 88888.00 2016-04-30 08:33:00.000 121 33771.10 99.14 17088.90 37848.08 2016-04-30 08:33:01.000 121 33771.09 99.11 17088.87 88888.00 2016-04-30 08:33:02.000 121 33771.10 99.13 17088.87 88888.00 2016-04-30 08:33:03.000 121 33771.07 99.12 17088.84 88888.00 2016-04-30 08:33:04.000 121 33771.06 99.12 17088.83 88888.00 2016-04-30 08:33:05.000 121 33771.12 99.16 17088.82 37848.12 2016-04-30 08:33:06.000 121 33771.14 99.13 17088.83 88888.00 2016-04-30 08:33:07.000 121 33771.09 99.15 17088.83 88888.00 2016-04-30 08:33:08.000 121 33771.11 99.13 17088.82 88888.00 2016-04-30 08:33:09.000 121 33771.12 99.11 17088.80 88888.00 2016-04-30 08:33:10.000 121 33771.08 99.09 17088.79 37848.16 2016-04-30 08:33:11.000 121 33771.09 99.06 17088.78 88888.00 2016-04-30 08:33:12.000 121 33771.11 99.05 17088.79 88888.00 2016-04-30 08:33:13.000 121 33771.11 99.03 17088.77 88888.00 2016-04-30 08:33:14.000 121 33771.13 99.09 17088.80 88888.00 2016-04-30 08:33:15.000 121 33771.08 99.10 17088.80 37848.22 2016-04-30 08:33:16.000 121 33771.07 99.10 17088.79 88888.00 2016-04-30 08:33:17.000 121 33771.13 99.09 17088.80 88888.00 2016-04-30 08:33:18.000 121 33771.20 99.11 17088.82 88888.00 2016-04-30 08:33:19.000 121 33771.16 99.09 17088.82 88888.00 2016-04-30 08:33:20.000 121 33771.16 99.07 17088.77 37848.11 2016-04-30 08:33:21.000 121 33771.19 99.10 17088.77 88888.00 2016-04-30 08:33:22.000 121 33771.20 99.09 17088.77 88888.00 2016-04-30 08:33:23.000 121 33771.18 99.06 17088.81 88888.00 2016-04-30 08:33:24.000 121 33771.21 99.05 17088.78 88888.00 2016-04-30 08:33:25.000 121 33771.23 99.05 17088.77 37848.16 2016-04-30 08:33:26.000 121 33771.27 99.02 17088.77 88888.00 2016-04-30 08:33:27.000 121 33771.28 99.02 17088.75 88888.00 2016-04-30 08:33:28.000 121 33771.24 99.04 17088.74 88888.00 2016-04-30 08:33:29.000 121 33771.27 99.01 17088.76 88888.00 2016-04-30 08:33:30.000 121 33771.29 98.97 17088.77 37848.19 2016-04-30 08:33:31.000 121 33771.25 98.95 17088.79 88888.00 2016-04-30 08:33:32.000 121 33771.30 98.96 17088.80 88888.00 2016-04-30 08:33:33.000 121 33771.30 99.00 17088.80 88888.00 2016-04-30 08:33:34.000 121 33771.38 99.02 17088.81 88888.00 2016-04-30 08:33:35.000 121 33771.37 99.00 17088.79 37848.32 2016-04-30 08:33:36.000 121 33771.35 99.00 17088.77 88888.00 2016-04-30 08:33:37.000 121 33771.36 99.04 17088.78 88888.00 2016-04-30 08:33:38.000 121 33771.40 99.05 17088.77 88888.00 2016-04-30 08:33:39.000 121 33771.37 99.06 17088.75 88888.00 2016-04-30 08:33:40.000 121 33771.37 99.11 17088.76 37848.30 2016-04-30 08:33:41.000 121 33771.35 99.13 17088.74 88888.00 2016-04-30 08:33:42.000 121 33771.38 99.10 17088.72 88888.00 2016-04-30 08:33:43.000 121 33771.40 99.08 17088.72 88888.00 2016-04-30 08:33:44.000 121 33771.45 99.06 17088.74 88888.00 2016-04-30 08:33:45.000 121 33771.46 99.01 17088.79 37848.33 2016-04-30 08:33:46.000 121 33771.45 99.03 17088.76 88888.00 2016-04-30 08:33:47.000 121 33771.47 99.06 17088.77 88888.00 2016-04-30 08:33:48.000 121 33771.49 99.08 17088.76 88888.00 2016-04-30 08:33:49.000 121 33771.49 99.03 17088.74 88888.00 2016-04-30 08:33:50.000 121 33771.52 99.03 17088.78 37848.46 2016-04-30 08:33:51.000 121 33771.53 99.03 17088.79 88888.00 2016-04-30 08:33:52.000 121 33771.55 99.07 17088.75 88888.00 2016-04-30 08:33:53.000 121 33771.60 99.01 17088.76 88888.00 2016-04-30 08:33:54.000 121 33771.67 99.03 17088.72 88888.00 2016-04-30 08:33:55.000 121 33771.63 99.01 17088.66 37848.51 2016-04-30 08:33:56.000 121 33771.62 98.99 17088.67 88888.00 2016-04-30 08:33:57.000 121 33771.58 98.98 17088.69 88888.00 2016-04-30 08:33:58.000 121 33771.59 98.99 17088.71 88888.00 2016-04-30 08:33:59.000 121 33771.62 98.98 17088.69 88888.00 2016-04-30 08:34:00.000 121 33771.63 98.98 17088.68 37848.62 2016-04-30 08:34:01.000 121 33771.63 98.98 17088.66 88888.00 2016-04-30 08:34:02.000 121 33771.69 98.96 17088.68 88888.00 2016-04-30 08:34:03.000 121 33771.71 98.96 17088.70 88888.00 2016-04-30 08:34:04.000 121 33771.72 98.99 17088.70 88888.00 2016-04-30 08:34:05.000 121 33771.69 98.99 17088.68 37848.64 2016-04-30 08:34:06.000 121 33771.72 99.00 17088.66 88888.00 2016-04-30 08:34:07.000 121 33771.71 99.01 17088.62 88888.00 2016-04-30 08:34:08.000 121 33771.70 98.98 17088.63 88888.00 2016-04-30 08:34:09.000 121 33771.74 98.97 17088.65 88888.00 2016-04-30 08:34:10.000 121 33771.79 98.96 17088.65 37848.74 2016-04-30 08:34:11.000 121 33771.79 98.96 17088.65 88888.00 2016-04-30 08:34:12.000 121 33771.79 98.95 17088.69 88888.00 2016-04-30 08:34:13.000 121 33771.77 98.97 17088.67 88888.00 2016-04-30 08:34:14.000 121 33771.79 98.97 17088.67 88888.00 2016-04-30 08:34:15.000 121 33771.80 99.00 17088.67 37848.69 2016-04-30 08:34:16.000 121 33771.83 99.02 17088.67 88888.00 2016-04-30 08:34:17.000 121 33771.85 99.04 17088.66 88888.00 2016-04-30 08:34:18.000 121 33771.83 99.01 17088.63 88888.00 2016-04-30 08:34:19.000 121 33771.82 98.98 17088.65 88888.00 2016-04-30 08:34:20.000 121 33771.88 98.95 17088.63 37848.78 2016-04-30 08:34:21.000 121 33771.92 98.93 17088.62 88888.00 2016-04-30 08:34:22.000 121 33771.89 98.92 17088.62 88888.00 2016-04-30 08:34:23.000 121 33771.89 98.90 17088.61 88888.00 2016-04-30 08:34:24.000 121 33771.91 98.92 17088.61 88888.00 2016-04-30 08:34:25.000 121 33771.93 98.91 17088.61 37848.78 2016-04-30 08:34:26.000 121 33771.96 98.90 17088.61 88888.00 2016-04-30 08:34:27.000 121 33771.98 98.86 17088.59 88888.00 2016-04-30 08:34:28.000 121 33771.98 98.89 17088.56 88888.00 2016-04-30 08:34:29.000 121 33771.98 98.88 17088.58 88888.00 2016-04-30 08:34:30.000 121 33771.95 98.87 17088.59 37848.88 2016-04-30 08:34:31.000 121 33771.98 98.84 17088.59 88888.00 2016-04-30 08:34:32.000 121 33771.99 98.85 17088.59 88888.00 2016-04-30 08:34:33.000 121 33772.00 98.90 17088.62 88888.00 2016-04-30 08:34:34.000 121 33771.96 98.88 17088.58 88888.00 2016-04-30 08:34:35.000 121 33772.00 98.87 17088.55 37848.82 2016-04-30 08:34:36.000 121 33772.01 98.90 17088.59 88888.00 2016-04-30 08:34:37.000 121 33772.00 98.95 17088.60 88888.00 2016-04-30 08:34:38.000 121 33771.99 98.92 17088.61 88888.00 2016-04-30 08:34:39.000 121 33771.97 98.90 17088.60 88888.00 2016-04-30 08:34:40.000 121 33771.99 98.89 17088.59 37848.83 2016-04-30 08:34:41.000 121 33771.99 98.91 17088.60 88888.00 2016-04-30 08:34:42.000 121 33771.98 98.91 17088.59 88888.00 2016-04-30 08:34:43.000 121 33772.02 98.92 17088.56 88888.00 2016-04-30 08:34:44.000 121 33771.99 98.91 17088.55 88888.00 2016-04-30 08:34:45.000 121 33771.97 98.91 17088.56 37848.85 2016-04-30 08:34:46.000 121 33771.95 98.89 17088.56 88888.00 2016-04-30 08:34:47.000 121 33771.98 98.88 17088.58 88888.00 2016-04-30 08:34:48.000 121 33772.01 98.92 17088.62 88888.00 2016-04-30 08:34:49.000 121 33771.98 98.91 17088.59 88888.00 2016-04-30 08:34:50.000 121 33771.94 98.91 17088.58 37848.85 2016-04-30 08:34:51.000 121 33771.97 98.96 17088.54 88888.00 2016-04-30 08:34:52.000 121 33771.97 98.93 17088.57 88888.00 2016-04-30 08:34:53.000 121 33772.00 98.91 17088.57 88888.00 2016-04-30 08:34:54.000 121 33772.02 98.90 17088.54 88888.00 2016-04-30 08:34:55.000 121 33772.01 98.89 17088.53 37848.88 2016-04-30 08:34:56.000 121 33771.99 98.91 17088.55 88888.00 2016-04-30 08:34:57.000 121 33772.01 98.93 17088.57 88888.00 2016-04-30 08:34:58.000 121 33772.01 98.94 17088.55 88888.00 2016-04-30 08:34:59.000 121 33772.01 98.92 17088.52 88888.00 2016-04-30 08:35:00.000 121 33772.02 98.93 17088.54 37848.83 2016-04-30 08:35:01.000 121 33772.03 98.95 17088.53 88888.00 2016-04-30 08:35:02.000 121 33772.01 98.91 17088.54 88888.00 2016-04-30 08:35:03.000 121 33772.00 98.89 17088.53 88888.00 2016-04-30 08:35:04.000 121 33772.03 98.82 17088.54 88888.00 2016-04-30 08:35:05.000 121 33772.03 98.80 17088.54 37848.86 2016-04-30 08:35:06.000 121 33772.05 98.79 17088.53 88888.00 2016-04-30 08:35:07.000 121 33772.07 98.82 17088.53 88888.00 2016-04-30 08:35:08.000 121 33772.09 98.83 17088.53 88888.00 2016-04-30 08:35:09.000 121 33772.05 98.79 17088.54 88888.00 2016-04-30 08:35:10.000 121 33772.05 98.79 17088.52 37848.93 2016-04-30 08:35:11.000 121 33772.06 98.78 17088.54 88888.00 2016-04-30 08:35:12.000 121 33772.06 98.77 17088.54 88888.00 2016-04-30 08:35:13.000 121 33772.05 98.78 17088.54 88888.00 2016-04-30 08:35:14.000 121 33772.05 98.85 17088.55 88888.00 2016-04-30 08:35:15.000 121 33772.09 98.89 17088.53 37848.87 2016-04-30 08:35:16.000 121 33772.11 98.90 17088.50 88888.00 2016-04-30 08:35:17.000 121 33772.05 98.84 17088.54 88888.00 2016-04-30 08:35:18.000 121 33772.03 98.85 17088.57 88888.00 2016-04-30 08:35:19.000 121 33772.05 98.84 17088.55 88888.00 2016-04-30 08:35:20.000 121 33772.04 98.84 17088.55 37848.90 2016-04-30 08:35:21.000 121 33772.03 98.84 17088.58 88888.00 2016-04-30 08:35:22.000 121 33772.04 98.82 17088.56 88888.00 2016-04-30 08:35:23.000 121 33772.12 98.82 17088.54 88888.00 2016-04-30 08:35:24.000 121 33772.12 98.77 17088.50 88888.00 2016-04-30 08:35:25.000 121 33772.10 98.78 17088.51 37848.89 2016-04-30 08:35:26.000 121 33772.08 98.77 17088.50 88888.00 2016-04-30 08:35:27.000 121 33772.05 98.80 17088.50 88888.00 2016-04-30 08:35:28.000 121 33772.08 98.83 17088.53 88888.00 2016-04-30 08:35:29.000 121 33772.12 98.83 17088.55 88888.00 2016-04-30 08:35:30.000 121 33772.13 98.81 17088.54 37848.85 2016-04-30 08:35:31.000 121 33772.12 98.81 17088.52 88888.00 2016-04-30 08:35:32.000 121 33772.10 98.81 17088.52 88888.00 2016-04-30 08:35:33.000 121 33772.13 98.79 17088.53 88888.00 2016-04-30 08:35:34.000 121 33772.10 98.77 17088.51 88888.00 2016-04-30 08:35:35.000 121 33772.11 98.78 17088.51 37848.97 2016-04-30 08:35:36.000 121 33772.11 98.77 17088.49 88888.00 2016-04-30 08:35:37.000 121 33772.15 98.75 17088.48 88888.00 2016-04-30 08:35:38.000 121 33772.12 98.76 17088.47 88888.00 2016-04-30 08:35:39.000 121 33772.13 98.78 17088.46 88888.00 2016-04-30 08:35:40.000 121 33772.13 98.78 17088.48 37848.89 2016-04-30 08:35:41.000 121 33772.10 98.76 17088.48 88888.00 2016-04-30 08:35:42.000 121 33772.12 98.81 17088.45 88888.00 2016-04-30 08:35:43.000 121 33772.10 98.76 17088.46 88888.00 2016-04-30 08:35:44.000 121 33772.11 98.73 17088.46 88888.00 2016-04-30 08:35:45.000 121 33772.10 98.72 17088.47 37848.94 2016-04-30 08:35:46.000 121 33772.09 98.73 17088.42 88888.00 2016-04-30 08:35:47.000 121 33772.12 98.72 17088.42 88888.00 2016-04-30 08:35:48.000 121 33772.10 98.72 17088.43 88888.00 2016-04-30 08:35:49.000 121 33772.12 98.76 17088.40 88888.00 2016-04-30 08:35:50.000 121 33772.17 98.79 17088.44 37849.00 2016-04-30 08:35:51.000 121 33772.16 98.76 17088.45 88888.00 2016-04-30 08:35:52.000 121 33772.20 98.74 17088.50 88888.00 2016-04-30 08:35:53.000 121 33772.19 98.71 17088.46 88888.00 2016-04-30 08:35:54.000 121 33772.21 98.71 17088.46 88888.00 2016-04-30 08:35:55.000 121 33772.20 98.71 17088.47 37849.00 2016-04-30 08:35:56.000 121 33772.25 98.70 17088.47 88888.00 2016-04-30 08:35:57.000 121 33772.24 98.65 17088.44 88888.00 2016-04-30 08:35:58.000 121 33772.27 98.69 17088.44 88888.00 2016-04-30 08:35:59.000 121 33772.28 98.72 17088.43 88888.00 2016-04-30 08:36:00.000 121 33772.31 98.69 17088.45 37849.08 2016-04-30 08:36:01.000 121 33772.34 98.68 17088.44 88888.00 2016-04-30 08:36:02.000 121 33772.41 98.72 17088.44 88888.00 2016-04-30 08:36:03.000 121 33772.39 98.71 17088.48 88888.00 2016-04-30 08:36:04.000 121 33772.41 98.67 17088.47 88888.00 2016-04-30 08:36:05.000 121 33772.44 98.66 17088.48 37849.19 2016-04-30 08:36:06.000 121 33772.49 98.66 17088.44 88888.00 2016-04-30 08:36:07.000 121 33772.45 98.61 17088.45 88888.00 2016-04-30 08:36:08.000 121 33772.47 98.64 17088.43 88888.00 2016-04-30 08:36:09.000 121 33772.48 98.66 17088.46 88888.00 2016-04-30 08:36:10.000 121 33772.47 98.72 17088.49 37849.19 2016-04-30 08:36:11.000 121 33772.47 98.66 17088.50 88888.00 2016-04-30 08:36:12.000 121 33772.50 98.60 17088.48 88888.00 2016-04-30 08:36:13.000 121 33772.51 98.55 17088.45 88888.00 2016-04-30 08:36:14.000 121 33772.51 98.49 17088.44 88888.00 2016-04-30 08:36:15.000 121 33772.55 98.47 17088.44 37849.33 2016-04-30 08:36:16.000 121 33772.57 98.44 17088.44 88888.00 2016-04-30 08:36:17.000 121 33772.57 98.42 17088.42 88888.00 2016-04-30 08:36:18.000 121 33772.58 98.43 17088.40 88888.00 2016-04-30 08:36:19.000 121 33772.62 98.44 17088.42 88888.00 2016-04-30 08:36:20.000 121 33772.65 98.46 17088.43 37849.39 2016-04-30 08:36:21.000 121 33772.68 98.46 17088.47 88888.00 2016-04-30 08:36:22.000 121 33772.70 98.50 17088.45 88888.00 2016-04-30 08:36:23.000 121 33772.70 98.49 17088.48 88888.00 2016-04-30 08:36:24.000 121 33772.74 98.51 17088.47 88888.00 2016-04-30 08:36:25.000 121 33772.75 98.52 17088.43 37849.44 2016-04-30 08:36:26.000 121 33772.80 98.51 17088.42 88888.00 2016-04-30 08:36:27.000 121 33772.80 98.49 17088.42 88888.00 2016-04-30 08:36:28.000 121 33772.77 98.46 17088.41 88888.00 2016-04-30 08:36:29.000 121 33772.78 98.43 17088.42 88888.00 2016-04-30 08:36:30.000 121 33772.80 98.47 17088.44 37849.49 2016-04-30 08:36:31.000 121 33772.81 98.46 17088.42 88888.00 2016-04-30 08:36:32.000 121 33772.82 98.42 17088.42 88888.00 2016-04-30 08:36:33.000 121 33772.80 98.41 17088.41 88888.00 2016-04-30 08:36:34.000 121 33772.84 98.45 17088.42 88888.00 2016-04-30 08:36:35.000 121 33772.92 98.48 17088.40 37849.62 2016-04-30 08:36:36.000 121 33772.94 98.48 17088.41 88888.00 2016-04-30 08:36:37.000 121 33772.96 98.47 17088.38 88888.00 2016-04-30 08:36:38.000 121 33773.00 98.43 17088.33 88888.00 2016-04-30 08:36:39.000 121 33773.01 98.44 17088.30 88888.00 2016-04-30 08:36:40.000 121 33773.05 98.41 17088.34 37849.62 2016-04-30 08:36:41.000 121 33773.07 98.39 17088.34 88888.00 2016-04-30 08:36:42.000 121 33773.14 98.32 17088.32 88888.00 2016-04-30 08:36:43.000 121 33773.15 98.30 17088.35 88888.00 2016-04-30 08:36:44.000 121 33773.11 98.32 17088.37 88888.00 2016-04-30 08:36:45.000 121 33773.13 98.32 17088.33 37849.79 2016-04-30 08:36:46.000 121 33773.11 98.34 17088.35 88888.00 2016-04-30 08:36:47.000 121 33773.14 98.33 17088.35 88888.00 2016-04-30 08:36:48.000 121 33773.17 98.33 17088.38 88888.00 2016-04-30 08:36:49.000 121 33773.17 98.37 17088.39 88888.00 2016-04-30 08:36:50.000 121 33773.16 98.33 17088.40 37849.88 2016-04-30 08:36:51.000 121 33773.14 98.32 17088.37 88888.00 2016-04-30 08:36:52.000 121 33773.22 98.40 17088.29 88888.00 2016-04-30 08:36:53.000 121 33773.24 98.42 17088.26 88888.00 2016-04-30 08:36:54.000 121 33773.23 98.41 17088.28 88888.00 2016-04-30 08:36:55.000 121 33773.24 98.37 17088.25 37849.90 2016-04-30 08:36:56.000 121 33773.22 98.36 17088.27 88888.00 2016-04-30 08:36:57.000 121 33773.20 98.36 17088.23 88888.00 2016-04-30 08:36:58.000 121 33773.19 98.33 17088.23 88888.00 2016-04-30 08:36:59.000 121 33773.24 98.32 17088.24 88888.00 2016-04-30 08:37:00.000 121 33773.24 98.34 17088.28 37849.96 2016-04-30 08:37:01.000 121 33773.23 98.32 17088.28 88888.00 2016-04-30 08:37:02.000 121 33773.22 98.32 17088.27 88888.00 2016-04-30 08:37:03.000 121 33773.27 98.35 17088.24 88888.00 2016-04-30 08:37:04.000 121 33773.32 98.37 17088.23 88888.00 2016-04-30 08:37:05.000 121 33773.35 98.35 17088.23 37849.93 2016-04-30 08:37:06.000 121 33773.35 98.32 17088.25 88888.00 2016-04-30 08:37:07.000 121 33773.34 98.32 17088.25 88888.00 2016-04-30 08:37:08.000 121 33773.31 98.29 17088.26 88888.00 2016-04-30 08:37:09.000 121 33773.29 98.31 17088.30 88888.00 2016-04-30 08:37:10.000 121 33773.27 98.33 17088.28 37849.96 2016-04-30 08:37:11.000 121 33773.28 98.29 17088.31 88888.00 2016-04-30 08:37:12.000 121 33773.29 98.31 17088.28 88888.00 2016-04-30 08:37:13.000 121 33773.24 98.27 17088.31 88888.00 2016-04-30 08:37:14.000 121 33773.22 98.26 17088.30 88888.00 2016-04-30 08:37:15.000 121 33773.18 98.26 17088.29 37849.83 2016-04-30 08:37:16.000 121 33773.14 98.26 17088.29 88888.00 2016-04-30 08:37:17.000 121 33773.11 98.28 17088.30 88888.00 2016-04-30 08:37:18.000 121 33773.08 98.31 17088.32 88888.00 2016-04-30 08:37:19.000 121 33773.02 98.29 17088.28 88888.00 2016-04-30 08:37:20.000 121 33773.02 98.26 17088.27 37849.80 2016-04-30 08:37:21.000 121 33772.99 98.26 17088.29 88888.00 2016-04-30 08:37:22.000 121 33772.98 98.26 17088.32 88888.00 2016-04-30 08:37:23.000 121 33772.95 98.29 17088.29 88888.00 2016-04-30 08:37:24.000 121 33772.95 98.31 17088.29 88888.00 2016-04-30 08:37:25.000 121 33772.93 98.31 17088.33 37849.66 2016-04-30 08:37:26.000 121 33772.89 98.34 17088.33 88888.00 2016-04-30 08:37:27.000 121 33772.88 98.33 17088.35 88888.00 2016-04-30 08:37:28.000 121 33772.84 98.31 17088.37 88888.00 2016-04-30 08:37:29.000 121 33772.79 98.35 17088.36 88888.00 2016-04-30 08:37:30.000 121 33772.75 98.38 17088.33 37849.54 2016-04-30 08:37:31.000 121 33772.72 98.32 17088.33 88888.00 2016-04-30 08:37:32.000 121 33772.70 98.35 17088.31 88888.00 2016-04-30 08:37:33.000 121 33772.69 98.32 17088.29 88888.00 2016-04-30 08:37:34.000 121 33772.67 98.32 17088.29 88888.00 2016-04-30 08:37:35.000 121 33772.70 98.33 17088.29 37849.40 2016-04-30 08:37:36.000 121 33772.69 98.40 17088.30 88888.00 2016-04-30 08:37:37.000 121 33772.63 98.34 17088.33 88888.00 2016-04-30 08:37:38.000 121 33772.64 98.30 17088.36 88888.00 2016-04-30 08:37:39.000 121 33772.63 98.32 17088.34 88888.00 2016-04-30 08:37:40.000 121 33772.60 98.32 17088.34 37849.38 2016-04-30 08:37:41.000 121 33772.57 98.31 17088.33 88888.00 2016-04-30 08:37:42.000 121 33772.55 98.33 17088.34 88888.00 2016-04-30 08:37:43.000 121 33772.55 98.31 17088.32 88888.00 2016-04-30 08:37:44.000 121 33772.56 98.36 17088.38 88888.00 2016-04-30 08:37:45.000 121 33772.54 98.40 17088.39 37849.24 2016-04-30 08:37:46.000 121 33772.54 98.41 17088.36 88888.00 2016-04-30 08:37:47.000 121 33772.55 98.42 17088.34 88888.00 2016-04-30 08:37:48.000 121 33772.54 98.40 17088.35 88888.00 2016-04-30 08:37:49.000 121 33772.52 98.34 17088.36 88888.00 2016-04-30 08:37:50.000 121 33772.53 98.35 17088.35 37849.18 2016-04-30 08:37:51.000 121 33772.59 98.37 17088.36 88888.00 2016-04-30 08:37:52.000 121 33772.59 98.38 17088.39 88888.00 2016-04-30 08:37:53.000 121 33772.57 98.36 17088.37 88888.00 2016-04-30 08:37:54.000 121 33772.59 98.31 17088.29 88888.00 2016-04-30 08:37:55.000 121 33772.56 98.35 17088.29 37849.33 2016-04-30 08:37:56.000 121 33772.57 98.37 17088.31 88888.00 2016-04-30 08:37:57.000 121 33772.60 98.32 17088.32 88888.00 2016-04-30 08:37:58.000 121 33772.61 98.32 17088.33 88888.00 2016-04-30 08:37:59.000 121 33772.60 98.29 17088.32 88888.00 2016-04-30 08:38:00.000 121 33772.64 98.25 17088.31 37849.26 2016-04-30 08:38:01.000 121 33772.68 98.28 17088.30 88888.00 2016-04-30 08:38:02.000 121 33772.72 98.26 17088.32 88888.00 2016-04-30 08:38:03.000 121 33772.72 98.21 17088.28 88888.00 2016-04-30 08:38:04.000 121 33772.74 98.21 17088.30 88888.00 2016-04-30 08:38:05.000 121 33772.77 98.26 17088.32 37849.40 2016-04-30 08:38:06.000 121 33772.78 98.20 17088.30 88888.00 2016-04-30 08:38:07.000 121 33772.79 98.16 17088.31 88888.00 2016-04-30 08:38:08.000 121 33772.85 98.21 17088.33 88888.00 2016-04-30 08:38:09.000 121 33772.85 98.21 17088.31 88888.00 2016-04-30 08:38:10.000 121 33772.83 98.17 17088.30 37849.57 2016-04-30 08:38:11.000 121 33772.84 98.22 17088.28 88888.00 2016-04-30 08:38:12.000 121 33772.89 98.19 17088.33 88888.00 2016-04-30 08:38:13.000 121 33772.92 98.18 17088.30 88888.00 2016-04-30 08:38:14.000 121 33772.94 98.14 17088.26 88888.00 2016-04-30 08:38:15.000 121 33772.98 98.11 17088.24 37849.65 2016-04-30 08:38:16.000 121 33773.03 98.16 17088.24 88888.00 2016-04-30 08:38:17.000 121 33773.06 98.16 17088.24 88888.00 2016-04-30 08:38:18.000 121 33773.09 98.10 17088.25 88888.00 2016-04-30 08:38:19.000 121 33773.08 98.04 17088.21 88888.00 2016-04-30 08:38:20.000 121 33773.13 98.07 17088.23 37849.78 2016-04-30 08:38:21.000 121 33773.16 98.07 17088.23 88888.00 2016-04-30 08:38:22.000 121 33773.22 98.07 17088.23 88888.00 2016-04-30 08:38:23.000 121 33773.27 98.03 17088.24 88888.00 2016-04-30 08:38:24.000 121 33773.26 98.02 17088.22 88888.00 2016-04-30 08:38:25.000 121 33773.30 98.02 17088.23 37849.78 2016-04-30 08:38:26.000 121 33773.28 98.01 17088.24 88888.00 2016-04-30 08:38:27.000 121 33773.28 98.04 17088.26 88888.00 2016-04-30 08:38:28.000 121 33773.31 97.99 17088.24 88888.00 2016-04-30 08:38:29.000 121 33773.35 97.94 17088.22 88888.00 2016-04-30 08:38:30.000 121 33773.39 97.95 17088.20 37850.01 2016-04-30 08:38:31.000 121 33773.39 98.00 17088.22 88888.00 2016-04-30 08:38:32.000 121 33773.44 97.98 17088.18 88888.00 2016-04-30 08:38:33.000 121 33773.48 97.98 17088.22 88888.00 2016-04-30 08:38:34.000 121 33773.51 97.95 17088.21 88888.00 2016-04-30 08:38:35.000 121 33773.48 97.97 17088.22 37850.06 2016-04-30 08:38:36.000 121 33773.53 97.98 17088.21 88888.00 2016-04-30 08:38:37.000 121 33773.58 97.93 17088.20 88888.00 2016-04-30 08:38:38.000 121 33773.55 97.88 17088.20 88888.00 2016-04-30 08:38:39.000 121 33773.59 97.90 17088.17 88888.00 2016-04-30 08:38:40.000 121 33773.59 97.92 17088.15 37850.11 2016-04-30 08:38:41.000 121 33773.56 97.89 17088.09 88888.00 2016-04-30 08:38:42.000 121 33773.55 97.88 17088.10 88888.00 2016-04-30 08:38:43.000 121 33773.59 97.85 17088.15 88888.00 2016-04-30 08:38:44.000 121 33773.61 97.82 17088.15 88888.00 2016-04-30 08:38:45.000 121 33773.62 97.77 17088.13 37850.26 2016-04-30 08:38:46.000 121 33773.63 97.76 17088.17 88888.00 2016-04-30 08:38:47.000 121 33773.61 97.76 17088.15 88888.00 2016-04-30 08:38:48.000 121 33773.65 97.74 17088.20 88888.00 2016-04-30 08:38:49.000 121 33773.64 97.71 17088.24 88888.00 2016-04-30 08:38:50.000 121 33773.63 97.68 17088.20 37850.24 2016-04-30 08:38:51.000 121 33773.61 97.71 17088.21 88888.00 2016-04-30 08:38:52.000 121 33773.60 97.71 17088.22 88888.00 2016-04-30 08:38:53.000 121 33773.60 97.70 17088.14 88888.00 2016-04-30 08:38:54.000 121 33773.61 97.71 17088.14 88888.00 2016-04-30 08:38:55.000 121 33773.62 97.71 17088.17 37850.21 2016-04-30 08:38:56.000 121 33773.62 97.69 17088.18 88888.00 2016-04-30 08:38:57.000 121 33773.62 97.73 17088.22 88888.00 2016-04-30 08:38:58.000 121 33773.61 97.71 17088.21 88888.00 2016-04-30 08:38:59.000 121 33773.59 97.71 17088.19 88888.00 2016-04-30 08:39:00.000 121 33773.65 97.72 17088.17 37850.19 2016-04-30 08:39:01.000 121 33773.68 97.74 17088.15 88888.00 2016-04-30 08:39:02.000 121 33773.66 97.73 17088.17 88888.00 2016-04-30 08:39:03.000 121 33773.67 97.75 17088.21 88888.00 2016-04-30 08:39:04.000 121 33773.68 97.76 17088.22 88888.00 2016-04-30 08:39:05.000 121 33773.67 97.76 17088.22 37850.28 2016-04-30 08:39:06.000 121 33773.68 97.77 17088.19 88888.00 2016-04-30 08:39:07.000 121 33773.65 97.75 17088.18 88888.00 2016-04-30 08:39:08.000 121 33773.68 97.74 17088.21 88888.00 2016-04-30 08:39:09.000 121 33773.66 97.73 17088.19 88888.00 2016-04-30 08:39:10.000 121 33773.63 97.70 17088.17 37850.32 2016-04-30 08:39:11.000 121 33773.60 97.69 17088.14 88888.00 2016-04-30 08:39:12.000 121 33773.60 97.72 17088.14 88888.00 2016-04-30 08:39:13.000 121 33773.57 97.71 17088.16 88888.00 2016-04-30 08:39:14.000 121 33773.50 97.69 17088.17 88888.00 2016-04-30 08:39:15.000 121 33773.47 97.72 17088.15 37850.15 2016-04-30 08:39:16.000 121 33773.44 97.74 17088.19 88888.00 2016-04-30 08:39:17.000 121 33773.43 97.74 17088.18 88888.00 2016-04-30 08:39:18.000 121 33773.39 97.75 17088.14 88888.00 2016-04-30 08:39:19.000 121 33773.35 97.75 17088.12 88888.00 2016-04-30 08:39:20.000 121 33773.33 97.76 17088.17 37849.99 2016-04-30 08:39:21.000 121 33773.29 97.75 17088.18 88888.00 2016-04-30 08:39:22.000 121 33773.31 97.74 17088.19 88888.00 2016-04-30 08:39:23.000 121 33773.28 97.75 17088.21 88888.00 2016-04-30 08:39:24.000 121 33773.27 97.75 17088.17 88888.00 2016-04-30 08:39:25.000 121 33773.29 97.75 17088.14 37849.92 2016-04-30 08:39:26.000 121 33773.27 97.74 17088.14 88888.00 2016-04-30 08:39:27.000 121 33773.25 97.75 17088.16 88888.00 2016-04-30 08:39:28.000 121 33773.24 97.79 17088.19 88888.00 2016-04-30 08:39:29.000 121 33773.21 97.80 17088.22 88888.00 2016-04-30 08:39:30.000 121 33773.22 97.80 17088.18 37849.89 2016-04-30 08:39:31.000 121 33773.24 97.82 17088.20 88888.00 2016-04-30 08:39:32.000 121 33773.20 97.86 17088.19 88888.00 2016-04-30 08:39:33.000 121 33773.15 97.83 17088.17 88888.00 2016-04-30 08:39:34.000 121 33773.13 97.84 17088.18 88888.00 2016-04-30 08:39:35.000 121 33773.12 97.80 17088.17 37849.72 2016-04-30 08:39:36.000 121 33773.13 97.84 17088.20 88888.00 2016-04-30 08:39:37.000 121 33773.09 97.83 17088.17 88888.00 2016-04-30 08:39:38.000 121 33773.12 97.83 17088.17 88888.00 2016-04-30 08:39:39.000 121 33773.18 97.85 17088.20 88888.00 2016-04-30 08:39:40.000 121 33773.17 97.83 17088.18 37849.79 2016-04-30 08:39:41.000 121 33773.17 97.82 17088.19 88888.00 2016-04-30 08:39:42.000 121 33773.18 97.82 17088.17 88888.00 2016-04-30 08:39:43.000 121 33773.15 97.84 17088.17 88888.00 2016-04-30 08:39:44.000 121 33773.17 97.90 17088.20 88888.00 2016-04-30 08:39:45.000 121 33773.12 97.95 17088.20 37849.76 2016-04-30 08:39:46.000 121 33773.13 97.89 17088.22 88888.00 2016-04-30 08:39:47.000 121 33773.13 97.90 17088.26 88888.00 2016-04-30 08:39:48.000 121 33773.16 97.90 17088.26 88888.00 2016-04-30 08:39:49.000 121 33773.16 97.91 17088.23 88888.00 2016-04-30 08:39:50.000 121 33773.17 97.93 17088.18 37849.78 2016-04-30 08:39:51.000 121 33773.18 97.91 17088.15 88888.00 2016-04-30 08:39:52.000 121 33773.21 97.92 17088.12 88888.00 2016-04-30 08:39:53.000 121 33773.23 97.92 17088.11 88888.00 2016-04-30 08:39:54.000 121 33773.29 97.91 17088.14 88888.00 2016-04-30 08:39:55.000 121 33773.29 97.93 17088.14 37849.82 2016-04-30 08:39:56.000 121 33773.30 97.95 17088.15 88888.00 2016-04-30 08:39:57.000 121 33773.33 97.92 17088.16 88888.00 2016-04-30 08:39:58.000 121 33773.31 97.91 17088.15 88888.00 2016-04-30 08:39:59.000 121 33773.28 97.92 17088.17 88888.00 2016-04-30 08:40:00.000 121 33773.27 97.93 17088.17 37849.97 2016-04-30 08:40:01.000 121 33773.31 97.90 17088.16 88888.00 2016-04-30 08:40:02.000 121 33773.40 98.00 17088.15 88888.00 2016-04-30 08:40:03.000 121 33773.42 98.06 17088.11 88888.00 2016-04-30 08:40:04.000 121 33773.44 98.07 17088.10 88888.00 2016-04-30 08:40:05.000 121 33773.46 98.05 17088.14 37849.94 2016-04-30 08:40:06.000 121 33773.47 98.00 17088.18 88888.00 2016-04-30 08:40:07.000 121 33773.47 97.94 17088.15 88888.00 2016-04-30 08:40:08.000 121 33773.48 97.91 17088.14 88888.00 2016-04-30 08:40:09.000 121 33773.52 97.86 17088.12 88888.00 2016-04-30 08:40:10.000 121 33773.54 97.85 17088.11 37850.01 2016-04-30 08:40:11.000 121 33773.57 97.83 17088.12 88888.00 2016-04-30 08:40:12.000 121 33773.60 97.82 17088.11 88888.00 2016-04-30 08:40:13.000 121 33773.59 97.81 17088.09 88888.00 2016-04-30 08:40:14.000 121 33773.61 97.82 17088.10 88888.00 2016-04-30 08:40:15.000 121 33773.63 97.81 17088.11 37850.10 2016-04-30 08:40:16.000 121 33773.65 97.81 17088.09 88888.00 2016-04-30 08:40:17.000 121 33773.65 97.78 17088.08 88888.00 2016-04-30 08:40:18.000 121 33773.68 97.78 17088.12 88888.00 2016-04-30 08:40:19.000 121 33773.69 97.79 17088.07 88888.00 2016-04-30 08:40:20.000 121 33773.76 97.78 17088.07 37850.21 2016-04-30 08:40:21.000 121 33773.75 97.80 17088.09 88888.00 2016-04-30 08:40:22.000 121 33773.74 97.82 17088.09 88888.00 2016-04-30 08:40:23.000 121 33773.74 97.75 17088.05 88888.00 2016-04-30 08:40:24.000 121 33773.72 97.74 17088.03 88888.00 2016-04-30 08:40:25.000 121 33773.74 97.77 17088.06 37850.31 2016-04-30 08:40:26.000 121 33773.73 97.73 17088.04 88888.00 2016-04-30 08:40:27.000 121 33773.73 97.73 17088.07 88888.00 2016-04-30 08:40:28.000 121 33773.74 97.72 17088.09 88888.00 2016-04-30 08:40:29.000 121 33773.75 97.75 17088.04 88888.00 2016-04-30 08:40:30.000 121 33773.76 97.74 17088.05 37850.22 2016-04-30 08:40:31.000 121 33773.72 97.71 17088.05 88888.00 2016-04-30 08:40:32.000 121 33773.77 97.71 17088.07 88888.00 2016-04-30 08:40:33.000 121 33773.74 97.69 17088.10 88888.00 2016-04-30 08:40:34.000 121 33773.72 97.69 17088.12 88888.00 2016-04-30 08:40:35.000 121 33773.74 97.68 17088.09 37850.25 2016-04-30 08:40:36.000 121 33773.76 97.66 17088.09 88888.00 2016-04-30 08:40:37.000 121 33773.77 97.70 17088.12 88888.00 2016-04-30 08:40:38.000 121 33773.77 97.67 17088.12 88888.00 2016-04-30 08:40:39.000 121 33773.75 97.67 17088.11 88888.00 2016-04-30 08:40:40.000 121 33773.77 97.65 17088.11 37850.19 2016-04-30 08:40:41.000 121 33773.81 97.62 17088.11 88888.00 2016-04-30 08:40:42.000 121 33773.83 97.65 17088.11 88888.00 2016-04-30 08:40:43.000 121 33773.85 97.60 17088.09 88888.00 2016-04-30 08:40:44.000 121 33773.85 97.59 17088.05 88888.00 2016-04-30 08:40:45.000 121 33773.86 97.58 17088.04 37850.28 2016-04-30 08:40:46.000 121 33773.86 97.56 17088.09 88888.00 2016-04-30 08:40:47.000 121 33773.87 97.55 17088.07 88888.00 2016-04-30 08:40:48.000 121 33773.91 97.56 17088.07 88888.00 2016-04-30 08:40:49.000 121 33773.95 97.56 17088.03 88888.00 2016-04-30 08:40:50.000 121 33774.01 97.58 17088.06 37850.41 2016-04-30 08:40:51.000 121 33773.98 97.57 17088.08 88888.00 2016-04-30 08:40:52.000 121 33774.00 97.55 17088.06 88888.00 2016-04-30 08:40:53.000 121 33774.01 97.54 17088.02 88888.00 2016-04-30 08:40:54.000 121 33774.02 97.53 17088.01 88888.00 2016-04-30 08:40:55.000 121 33774.01 97.50 17088.02 37850.41 2016-04-30 08:40:56.000 121 33774.03 97.52 17088.03 88888.00 2016-04-30 08:40:57.000 121 33774.04 97.51 17088.01 88888.00 2016-04-30 08:40:58.000 121 33774.05 97.47 17088.02 88888.00 2016-04-30 08:40:59.000 121 33774.02 97.50 17088.02 88888.00 2016-04-30 08:41:00.000 121 33774.03 97.50 17088.00 37850.55 2016-04-30 08:41:01.000 121 33774.03 97.46 17088.02 88888.00 2016-04-30 08:41:02.000 121 33774.04 97.48 17088.07 88888.00 2016-04-30 08:41:03.000 121 33774.07 97.46 17088.05 88888.00 2016-04-30 08:41:04.000 121 33774.11 97.39 17088.07 88888.00 2016-04-30 08:41:05.000 121 33774.07 97.39 17088.04 37850.49 2016-04-30 08:41:06.000 121 33774.04 97.39 17088.03 88888.00 2016-04-30 08:41:07.000 121 33774.00 97.37 17088.06 88888.00 2016-04-30 08:41:08.000 121 33774.00 97.33 17088.06 88888.00 2016-04-30 08:41:09.000 121 33774.00 97.33 17088.03 88888.00 2016-04-30 08:41:10.000 121 33774.00 97.34 17088.02 37850.37 2016-04-30 08:41:11.000 121 33774.01 97.35 17087.98 88888.00 2016-04-30 08:41:12.000 121 33774.03 97.35 17088.02 88888.00 2016-04-30 08:41:13.000 121 33774.03 97.33 17088.06 88888.00 2016-04-30 08:41:14.000 121 33774.01 97.32 17088.02 88888.00 2016-04-30 08:41:15.000 121 33774.00 97.29 17088.03 37850.43 2016-04-30 08:41:16.000 121 33774.03 97.32 17088.04 88888.00 2016-04-30 08:41:17.000 121 33774.03 97.37 17088.03 88888.00 2016-04-30 08:41:18.000 121 33774.04 97.36 17088.05 88888.00 2016-04-30 08:41:19.000 121 33774.10 97.36 17088.11 88888.00 2016-04-30 08:41:20.000 121 33774.19 97.33 17088.11 37850.50 2016-04-30 08:41:21.000 121 33774.21 97.42 17088.08 88888.00 2016-04-30 08:41:22.000 121 33774.22 97.40 17088.06 88888.00 2016-04-30 08:41:23.000 121 33774.25 97.37 17088.08 88888.00 2016-04-30 08:41:24.000 121 33774.28 97.30 17088.03 88888.00 2016-04-30 08:41:25.000 121 33774.31 97.26 17088.00 37850.69 2016-04-30 08:41:26.000 121 33774.36 97.23 17088.04 88888.00 2016-04-30 08:41:27.000 121 33774.40 97.22 17088.02 88888.00 2016-04-30 08:41:28.000 121 33774.43 97.22 17088.01 88888.00 2016-04-30 08:41:29.000 121 33774.49 97.21 17087.98 88888.00 2016-04-30 08:41:30.000 121 33774.51 97.18 17087.96 37850.87 2016-04-30 08:41:31.000 121 33774.58 97.17 17088.00 88888.00 2016-04-30 08:41:32.000 121 33774.63 97.21 17088.00 88888.00 2016-04-30 08:41:33.000 121 33774.64 97.17 17087.97 88888.00 2016-04-30 08:41:34.000 121 33774.66 97.12 17088.01 88888.00 2016-04-30 08:41:35.000 121 33774.69 97.13 17088.01 37850.97 2016-04-30 08:41:36.000 121 33774.72 97.09 17088.01 88888.00 2016-04-30 08:41:37.000 121 33774.73 97.05 17088.02 88888.00 2016-04-30 08:41:38.000 121 33774.78 97.02 17088.02 88888.00 2016-04-30 08:41:39.000 121 33774.79 97.02 17088.04 88888.00 2016-04-30 08:41:40.000 121 33774.85 97.00 17088.03 37851.18 2016-04-30 08:41:41.000 121 33774.85 96.97 17088.03 88888.00 2016-04-30 08:41:42.000 121 33774.85 96.95 17088.03 88888.00 2016-04-30 08:41:43.000 121 33774.81 96.94 17088.04 88888.00 2016-04-30 08:41:44.000 121 33774.85 96.90 17088.00 88888.00 2016-04-30 08:41:45.000 121 33774.82 96.92 17087.95 37851.17 2016-04-30 08:41:46.000 121 33774.77 96.94 17087.96 88888.00 2016-04-30 08:41:47.000 121 33774.73 96.93 17088.00 88888.00 2016-04-30 08:41:48.000 121 33774.71 96.95 17087.97 88888.00 2016-04-30 08:41:49.000 121 33774.61 96.95 17087.96 88888.00 2016-04-30 08:41:50.000 121 33774.59 96.94 17087.95 37851.01 2016-04-30 08:41:51.000 121 33774.48 96.97 17087.95 88888.00 2016-04-30 08:41:52.000 121 33774.40 97.00 17087.93 88888.00 2016-04-30 08:41:53.000 121 33774.30 97.02 17087.93 88888.00 2016-04-30 08:41:54.000 121 33774.24 97.01 17087.96 88888.00 2016-04-30 08:41:55.000 121 33774.21 97.01 17088.02 37850.76 2016-04-30 08:41:56.000 121 33774.11 97.06 17088.03 88888.00 2016-04-30 08:41:57.000 121 33774.06 97.11 17088.03 88888.00 2016-04-30 08:41:58.000 121 33774.04 97.12 17088.07 88888.00 2016-04-30 08:41:59.000 121 33773.97 97.14 17088.05 88888.00 2016-04-30 08:42:00.000 121 33773.92 97.18 17088.06 37850.51 2016-04-30 08:42:01.000 121 33773.87 97.22 17088.06 88888.00 2016-04-30 08:42:02.000 121 33773.79 97.23 17088.06 88888.00 2016-04-30 08:42:03.000 121 33773.71 97.32 17088.05 88888.00 2016-04-30 08:42:04.000 121 33773.62 97.36 17088.02 88888.00 2016-04-30 08:42:05.000 121 33773.59 97.37 17088.01 37850.23 2016-04-30 08:42:06.000 121 33773.56 97.41 17088.02 88888.00 2016-04-30 08:42:07.000 121 33773.50 97.42 17088.05 88888.00 2016-04-30 08:42:08.000 121 33773.43 97.44 17088.04 88888.00 2016-04-30 08:42:09.000 121 33773.36 97.52 17088.02 88888.00 2016-04-30 08:42:10.000 121 33773.34 97.55 17088.08 37850.01 2016-04-30 08:42:11.000 121 33773.34 97.59 17088.08 88888.00 2016-04-30 08:42:12.000 121 33773.29 97.61 17088.06 88888.00 2016-04-30 08:42:13.000 121 33773.21 97.62 17087.99 88888.00 2016-04-30 08:42:14.000 121 33773.19 97.68 17088.01 88888.00 2016-04-30 08:42:15.000 121 33773.18 97.70 17088.04 37849.87 2016-04-30 08:42:16.000 121 33773.15 97.76 17088.05 88888.00 2016-04-30 08:42:17.000 121 33773.09 97.80 17088.07 88888.00 2016-04-30 08:42:18.000 121 33773.04 97.82 17088.10 88888.00 2016-04-30 08:42:19.000 121 33773.04 97.83 17088.09 88888.00 2016-04-30 08:42:20.000 121 33773.05 97.81 17088.11 37849.60 2016-04-30 08:42:21.000 121 33773.05 97.78 17088.09 88888.00 2016-04-30 08:42:22.000 121 33773.06 97.79 17088.09 88888.00 2016-04-30 08:42:23.000 121 33773.00 97.81 17088.10 88888.00 2016-04-30 08:42:24.000 121 33772.95 97.85 17088.09 88888.00 2016-04-30 08:42:25.000 121 33772.94 97.85 17088.12 37849.58 2016-04-30 08:42:26.000 121 33772.92 97.93 17088.12 88888.00 2016-04-30 08:42:27.000 121 33772.89 97.99 17088.13 88888.00 2016-04-30 08:42:28.000 121 33772.89 98.02 17088.11 88888.00 2016-04-30 08:42:29.000 121 33772.89 98.08 17088.10 88888.00 2016-04-30 08:42:30.000 121 33772.88 98.07 17088.10 37849.47 2016-04-30 08:42:31.000 121 33772.85 98.08 17088.11 88888.00 2016-04-30 08:42:32.000 121 33772.90 98.08 17088.12 88888.00 2016-04-30 08:42:33.000 121 33772.88 98.07 17088.11 88888.00 2016-04-30 08:42:34.000 121 33772.85 98.08 17088.10 88888.00 2016-04-30 08:42:35.000 121 33772.90 98.11 17088.12 37849.44 2016-04-30 08:42:36.000 121 33772.91 98.13 17088.15 88888.00 2016-04-30 08:42:37.000 121 33772.89 98.11 17088.13 88888.00 2016-04-30 08:42:38.000 121 33772.91 98.15 17088.14 88888.00 2016-04-30 08:42:39.000 121 33772.96 98.17 17088.12 88888.00 2016-04-30 08:42:40.000 121 33772.98 98.17 17088.11 37849.51 2016-04-30 08:42:41.000 121 33773.01 98.14 17088.11 88888.00 2016-04-30 08:42:42.000 121 33773.07 98.17 17088.12 88888.00 2016-04-30 08:42:43.000 121 33773.12 98.16 17088.13 88888.00 2016-04-30 08:42:44.000 121 33773.17 98.11 17088.11 88888.00 2016-04-30 08:42:45.000 121 33773.16 98.10 17088.15 37849.62 2016-04-30 08:42:46.000 121 33773.19 98.08 17088.15 88888.00 2016-04-30 08:42:47.000 121 33773.23 98.10 17088.10 88888.00 2016-04-30 08:42:48.000 121 33773.28 98.07 17088.09 88888.00 2016-04-30 08:42:49.000 121 33773.32 98.06 17088.06 88888.00 2016-04-30 08:42:50.000 121 33773.33 98.05 17088.06 37849.76 2016-04-30 08:42:51.000 121 33773.38 98.03 17088.06 88888.00 2016-04-30 08:42:52.000 121 33773.45 97.98 17088.01 88888.00 2016-04-30 08:42:53.000 121 33773.47 97.95 17087.99 88888.00 2016-04-30 08:42:54.000 121 33773.51 97.96 17087.99 88888.00 2016-04-30 08:42:55.000 121 33773.52 97.93 17087.98 37849.91 2016-04-30 08:42:56.000 121 33773.59 97.89 17088.01 88888.00 2016-04-30 08:42:57.000 121 33773.64 97.92 17088.00 88888.00 2016-04-30 08:42:58.000 121 33773.68 97.94 17088.00 88888.00 2016-04-30 08:42:59.000 121 33773.73 97.89 17088.01 88888.00 2016-04-30 08:43:00.000 121 33773.82 97.87 17088.03 37850.08 2016-04-30 08:43:01.000 121 33773.87 97.85 17088.03 88888.00 2016-04-30 08:43:02.000 121 33773.90 97.80 17088.00 88888.00 2016-04-30 08:43:03.000 121 33773.96 97.77 17087.99 88888.00 2016-04-30 08:43:04.000 121 33773.99 97.70 17087.97 88888.00 2016-04-30 08:43:05.000 121 33774.02 97.67 17087.96 37850.24 2016-04-30 08:43:06.000 121 33774.07 97.68 17087.98 88888.00 2016-04-30 08:43:07.000 121 33774.06 97.64 17087.96 88888.00 2016-04-30 08:43:08.000 121 33774.14 97.60 17087.92 88888.00 2016-04-30 08:43:09.000 121 33774.25 97.60 17087.98 88888.00 2016-04-30 08:43:10.000 121 33774.31 97.58 17087.99 37850.51 2016-04-30 08:43:11.000 121 33774.33 97.58 17087.96 88888.00 2016-04-30 08:43:12.000 121 33774.38 97.60 17087.97 88888.00 2016-04-30 08:43:13.000 121 33774.38 97.56 17087.97 88888.00 2016-04-30 08:43:14.000 121 33774.44 97.52 17088.01 88888.00 2016-04-30 08:43:15.000 121 33774.46 97.47 17087.98 37850.62 2016-04-30 08:43:16.000 121 33774.49 97.46 17087.95 88888.00 2016-04-30 08:43:17.000 121 33774.51 97.47 17087.94 88888.00 2016-04-30 08:43:18.000 121 33774.56 97.39 17087.93 88888.00 2016-04-30 08:43:19.000 121 33774.61 97.38 17087.97 88888.00 2016-04-30 08:43:20.000 121 33774.66 97.37 17087.97 37850.83 2016-04-30 08:43:21.000 121 33774.61 97.36 17087.91 88888.00 2016-04-30 08:43:22.000 121 33774.61 97.39 17087.90 88888.00 2016-04-30 08:43:23.000 121 33774.62 97.38 17087.91 88888.00 2016-04-30 08:43:24.000 121 33774.69 97.38 17087.92 88888.00 2016-04-30 08:43:25.000 121 33774.72 97.36 17087.94 37850.97 2016-04-30 08:43:26.000 121 33774.71 97.34 17087.91 88888.00 2016-04-30 08:43:27.000 121 33774.70 97.32 17087.89 88888.00 2016-04-30 08:43:28.000 121 33774.70 97.31 17087.84 88888.00 2016-04-30 08:43:29.000 121 33774.72 97.33 17087.84 88888.00 2016-04-30 08:43:30.000 121 33774.71 97.35 17087.84 37851.01 2016-04-30 08:43:31.000 121 33774.71 97.35 17087.81 88888.00 2016-04-30 08:43:32.000 121 33774.72 97.35 17087.85 88888.00 2016-04-30 08:43:33.000 121 33774.72 97.29 17087.86 88888.00 2016-04-30 08:43:34.000 121 33774.77 97.25 17087.87 88888.00 2016-04-30 08:43:35.000 121 33774.81 97.24 17087.87 37850.98 2016-04-30 08:43:36.000 121 33774.85 97.22 17087.87 88888.00 2016-04-30 08:43:37.000 121 33774.82 97.21 17087.84 88888.00 2016-04-30 08:43:38.000 121 33774.85 97.18 17087.87 88888.00 2016-04-30 08:43:39.000 121 33774.82 97.17 17087.82 88888.00 2016-04-30 08:43:40.000 121 33774.85 97.14 17087.80 37850.99 2016-04-30 08:43:41.000 121 33774.83 97.16 17087.82 88888.00 2016-04-30 08:43:42.000 121 33774.84 97.14 17087.86 88888.00 2016-04-30 08:43:43.000 121 33774.86 97.14 17087.85 88888.00 2016-04-30 08:43:44.000 121 33774.86 97.17 17087.84 88888.00 2016-04-30 08:43:45.000 121 33774.88 97.13 17087.81 37851.16 2016-04-30 08:43:46.000 121 33774.91 97.11 17087.83 88888.00 2016-04-30 08:43:47.000 121 33774.90 97.14 17087.85 88888.00 2016-04-30 08:43:48.000 121 33774.89 97.14 17087.83 88888.00 2016-04-30 08:43:49.000 121 33774.93 97.15 17087.81 88888.00 2016-04-30 08:43:50.000 121 33774.94 97.16 17087.81 37851.19 2016-04-30 08:43:51.000 121 33774.91 97.15 17087.84 88888.00 2016-04-30 08:43:52.000 121 33774.92 97.13 17087.81 88888.00 2016-04-30 08:43:53.000 121 33774.87 97.12 17087.77 88888.00 2016-04-30 08:43:54.000 121 33774.85 97.13 17087.78 88888.00 2016-04-30 08:43:55.000 121 33774.83 97.16 17087.81 37851.06 2016-04-30 08:43:56.000 121 33774.81 97.14 17087.83 88888.00 2016-04-30 08:43:57.000 121 33774.80 97.17 17087.84 88888.00 2016-04-30 08:43:58.000 121 33774.77 97.18 17087.85 88888.00 2016-04-30 08:43:59.000 121 33774.72 97.19 17087.87 88888.00 2016-04-30 08:44:00.000 121 33774.73 97.20 17087.83 37851.12 2016-04-30 08:44:01.000 121 33774.70 97.19 17087.82 88888.00 2016-04-30 08:44:02.000 121 33774.69 97.22 17087.81 88888.00 2016-04-30 08:44:03.000 121 33774.69 97.24 17087.81 88888.00 2016-04-30 08:44:04.000 121 33774.67 97.24 17087.78 88888.00 2016-04-30 08:44:05.000 121 33774.60 97.23 17087.81 37851.04 2016-04-30 08:44:06.000 121 33774.62 97.25 17087.83 88888.00 2016-04-30 08:44:07.000 121 33774.65 97.26 17087.86 88888.00 2016-04-30 08:44:08.000 121 33774.56 97.25 17087.86 88888.00 2016-04-30 08:44:09.000 121 33774.53 97.29 17087.92 88888.00 2016-04-30 08:44:10.000 121 33774.55 97.32 17087.93 37850.94 2016-04-30 08:44:11.000 121 33774.56 97.34 17087.91 88888.00 2016-04-30 08:44:12.000 121 33774.54 97.29 17087.90 88888.00 2016-04-30 08:44:13.000 121 33774.52 97.29 17087.87 88888.00 2016-04-30 08:44:14.000 121 33774.52 97.30 17087.85 88888.00 2016-04-30 08:44:15.000 121 33774.48 97.33 17087.87 37850.80 2016-04-30 08:44:16.000 121 33774.52 97.34 17087.88 88888.00 2016-04-30 08:44:17.000 121 33774.53 97.31 17087.89 88888.00 2016-04-30 08:44:18.000 121 33774.52 97.32 17087.88 88888.00 2016-04-30 08:44:19.000 121 33774.48 97.32 17087.89 88888.00 2016-04-30 08:44:20.000 121 33774.44 97.34 17087.89 37850.83 2016-04-30 08:44:21.000 121 33774.45 97.34 17087.86 88888.00 2016-04-30 08:44:22.000 121 33774.44 97.33 17087.87 88888.00 2016-04-30 08:44:23.000 121 33774.41 97.37 17087.95 88888.00 2016-04-30 08:44:24.000 121 33774.42 97.43 17087.91 88888.00 2016-04-30 08:44:25.000 121 33774.42 97.47 17087.90 37850.82 2016-04-30 08:44:26.000 121 33774.38 97.47 17087.87 88888.00 2016-04-30 08:44:27.000 121 33774.35 97.45 17087.88 88888.00 2016-04-30 08:44:28.000 121 33774.33 97.48 17087.88 88888.00 2016-04-30 08:44:29.000 121 33774.33 97.45 17087.89 88888.00 2016-04-30 08:44:30.000 121 33774.29 97.42 17087.92 37850.71 2016-04-30 08:44:31.000 121 33774.29 97.41 17087.91 88888.00 2016-04-30 08:44:32.000 121 33774.30 97.46 17087.90 88888.00 2016-04-30 08:44:33.000 121 33774.24 97.50 17087.89 88888.00 2016-04-30 08:44:34.000 121 33774.21 97.50 17087.92 88888.00 2016-04-30 08:44:35.000 121 33774.20 97.51 17087.94 37850.66 2016-04-30 08:44:36.000 121 33774.23 97.48 17087.90 88888.00 2016-04-30 08:44:37.000 121 33774.22 97.54 17087.92 88888.00 2016-04-30 08:44:38.000 121 33774.22 97.56 17087.91 88888.00 2016-04-30 08:44:39.000 121 33774.23 97.56 17087.91 88888.00 2016-04-30 08:44:40.000 121 33774.24 97.56 17087.90 37850.68 2016-04-30 08:44:41.000 121 33774.15 97.54 17087.90 88888.00 2016-04-30 08:44:42.000 121 33774.10 97.57 17087.93 88888.00 2016-04-30 08:44:43.000 121 33774.13 97.62 17087.90 88888.00 2016-04-30 08:44:44.000 121 33774.10 97.61 17087.93 88888.00 2016-04-30 08:44:45.000 121 33774.14 97.61 17087.96 37850.57 2016-04-30 08:44:46.000 121 33774.08 97.61 17087.95 88888.00 2016-04-30 08:44:47.000 121 33774.04 97.60 17087.91 88888.00 2016-04-30 08:44:48.000 121 33773.98 97.60 17087.96 88888.00 2016-04-30 08:44:49.000 121 33773.96 97.63 17087.95 88888.00 2016-04-30 08:44:50.000 121 33773.97 97.64 17087.98 37850.41 2016-04-30 08:44:51.000 121 33773.97 97.67 17087.92 88888.00 2016-04-30 08:44:52.000 121 33773.95 97.69 17087.92 88888.00 2016-04-30 08:44:53.000 121 33773.95 97.69 17087.91 88888.00 2016-04-30 08:44:54.000 121 33773.95 97.71 17087.92 88888.00 2016-04-30 08:44:55.000 121 33773.95 97.72 17087.96 37850.43 2016-04-30 08:44:56.000 121 33773.96 97.74 17087.96 88888.00 2016-04-30 08:44:57.000 121 33773.91 97.75 17087.98 88888.00 2016-04-30 08:44:58.000 121 33773.88 97.79 17087.96 88888.00 2016-04-30 08:44:59.000 121 33773.89 97.83 17087.94 88888.00 2016-04-30 08:45:00.000 121 33773.92 97.84 17087.97 37850.29 2016-04-30 08:45:01.000 121 33773.94 97.82 17087.99 88888.00 2016-04-30 08:45:02.000 121 33773.95 97.81 17088.00 88888.00 2016-04-30 08:45:03.000 121 33773.98 97.81 17087.95 88888.00 2016-04-30 08:45:04.000 121 33774.05 97.82 17087.95 88888.00 2016-04-30 08:45:05.000 121 33774.08 97.78 17087.95 37850.35 2016-04-30 08:45:06.000 121 33774.11 97.75 17087.93 88888.00 2016-04-30 08:45:07.000 121 33774.14 97.78 17087.90 88888.00 2016-04-30 08:45:08.000 121 33774.19 97.77 17087.90 88888.00 2016-04-30 08:45:09.000 121 33774.25 97.79 17087.89 88888.00 2016-04-30 08:45:10.000 121 33774.29 97.75 17087.87 37850.49 2016-04-30 08:45:11.000 121 33774.30 97.69 17087.90 88888.00 2016-04-30 08:45:12.000 121 33774.37 97.71 17087.87 88888.00 2016-04-30 08:45:13.000 121 33774.42 97.68 17087.90 88888.00 2016-04-30 08:45:14.000 121 33774.45 97.71 17087.92 88888.00 2016-04-30 08:45:15.000 121 33774.49 97.69 17087.91 37850.75 2016-04-30 08:45:16.000 121 33774.54 97.65 17087.90 88888.00 2016-04-30 08:45:17.000 121 33774.62 97.66 17087.87 88888.00 2016-04-30 08:45:18.000 121 33774.63 97.66 17087.86 88888.00 2016-04-30 08:45:19.000 121 33774.69 97.62 17087.88 88888.00 2016-04-30 08:45:20.000 121 33774.76 97.57 17087.87 37851.00 2016-04-30 08:45:21.000 121 33774.80 97.54 17087.84 88888.00 2016-04-30 08:45:22.000 121 33774.80 97.51 17087.84 88888.00 2016-04-30 08:45:23.000 121 33774.83 97.49 17087.84 88888.00 2016-04-30 08:45:24.000 121 33774.83 97.45 17087.86 88888.00 2016-04-30 08:45:25.000 121 33774.89 97.43 17087.89 37850.93 2016-04-30 08:45:26.000 121 33774.92 97.44 17087.88 88888.00 2016-04-30 08:45:27.000 121 33774.95 97.44 17087.87 88888.00 2016-04-30 08:45:28.000 121 33774.99 97.43 17087.83 88888.00 2016-04-30 08:45:29.000 121 33774.97 97.39 17087.82 88888.00 2016-04-30 08:45:30.000 121 33775.01 97.39 17087.79 37851.22 2016-04-30 08:45:31.000 121 33775.05 97.35 17087.78 88888.00 2016-04-30 08:45:32.000 121 33775.08 97.35 17087.80 88888.00 2016-04-30 08:45:33.000 121 33775.07 97.33 17087.80 88888.00 2016-04-30 08:45:34.000 121 33775.09 97.30 17087.76 88888.00 2016-04-30 08:45:35.000 121 33775.10 97.26 17087.80 37851.28 2016-04-30 08:45:36.000 121 33775.11 97.26 17087.83 88888.00 2016-04-30 08:45:37.000 121 33775.14 97.29 17087.84 88888.00 2016-04-30 08:45:38.000 121 33775.13 97.28 17087.82 88888.00 2016-04-30 08:45:39.000 121 33775.08 97.28 17087.81 88888.00 2016-04-30 08:45:40.000 121 33775.07 97.18 17087.79 37851.28 2016-04-30 08:45:41.000 121 33775.06 97.18 17087.79 88888.00 2016-04-30 08:45:42.000 121 33775.07 97.17 17087.76 88888.00 2016-04-30 08:45:43.000 121 33775.06 97.16 17087.75 88888.00 2016-04-30 08:45:44.000 121 33775.05 97.17 17087.80 88888.00 2016-04-30 08:45:45.000 121 33775.05 97.13 17087.77 37851.14 2016-04-30 08:45:46.000 121 33775.04 97.10 17087.76 88888.00 2016-04-30 08:45:47.000 121 33775.06 97.10 17087.75 88888.00 2016-04-30 08:45:48.000 121 33775.10 97.09 17087.74 88888.00 2016-04-30 08:45:49.000 121 33775.08 97.11 17087.78 88888.00 2016-04-30 08:45:50.000 121 33775.07 97.10 17087.79 37851.22 2016-04-30 08:45:51.000 121 33775.08 97.10 17087.77 88888.00 2016-04-30 08:45:52.000 121 33775.08 97.17 17087.77 88888.00 2016-04-30 08:45:53.000 121 33775.12 97.22 17087.78 88888.00 2016-04-30 08:45:54.000 121 33775.12 97.18 17087.80 88888.00 2016-04-30 08:45:55.000 121 33775.13 97.21 17087.84 37851.14 2016-04-30 08:45:56.000 121 33775.07 97.25 17087.81 88888.00 2016-04-30 08:45:57.000 121 33775.01 97.23 17087.82 88888.00 2016-04-30 08:45:58.000 121 33775.00 97.25 17087.80 88888.00 2016-04-30 08:45:59.000 121 33774.98 97.30 17087.82 88888.00 2016-04-30 08:46:00.000 121 33774.98 97.28 17087.82 37851.11 2016-04-30 08:46:01.000 121 33774.98 97.27 17087.79 88888.00 2016-04-30 08:46:02.000 121 33774.98 97.26 17087.82 88888.00 2016-04-30 08:46:03.000 121 33774.95 97.25 17087.82 88888.00 2016-04-30 08:46:04.000 121 33774.95 97.24 17087.82 88888.00 2016-04-30 08:46:05.000 121 33774.92 97.19 17087.83 37851.22 2016-04-30 08:46:06.000 121 33774.94 97.18 17087.84 88888.00 2016-04-30 08:46:07.000 121 33774.92 97.19 17087.83 88888.00 2016-04-30 08:46:08.000 121 33775.00 97.18 17087.83 88888.00 2016-04-30 08:46:09.000 121 33775.01 97.19 17087.82 88888.00 2016-04-30 08:46:10.000 121 33775.05 97.22 17087.84 37851.19 2016-04-30 08:46:11.000 121 33775.06 97.20 17087.83 88888.00 2016-04-30 08:46:12.000 121 33775.04 97.20 17087.79 88888.00 2016-04-30 08:46:13.000 121 33775.06 97.15 17087.78 88888.00 2016-04-30 08:46:14.000 121 33775.09 97.12 17087.76 88888.00 2016-04-30 08:46:15.000 121 33775.16 97.13 17087.79 37851.28 2016-04-30 08:46:16.000 121 33775.19 97.10 17087.82 88888.00 2016-04-30 08:46:17.000 121 33775.25 97.09 17087.79 88888.00 2016-04-30 08:46:18.000 121 33775.30 97.03 17087.74 88888.00 2016-04-30 08:46:19.000 121 33775.32 97.02 17087.70 88888.00 2016-04-30 08:46:20.000 121 33775.35 97.04 17087.73 37851.32 2016-04-30 08:46:21.000 121 33775.36 97.01 17087.73 88888.00 2016-04-30 08:46:22.000 121 33775.36 97.00 17087.76 88888.00 2016-04-30 08:46:23.000 121 33775.35 97.01 17087.77 88888.00 2016-04-30 08:46:24.000 121 33775.36 97.04 17087.77 88888.00 2016-04-30 08:46:25.000 121 33775.36 97.04 17087.78 37851.51 2016-04-30 08:46:26.000 121 33775.38 97.04 17087.71 88888.00 2016-04-30 08:46:27.000 121 33775.39 97.04 17087.74 88888.00 2016-04-30 08:46:28.000 121 33775.39 97.04 17087.76 88888.00 2016-04-30 08:46:29.000 121 33775.37 97.03 17087.76 88888.00 2016-04-30 08:46:30.000 121 33775.35 97.01 17087.78 37851.44 2016-04-30 08:46:31.000 121 33775.36 97.02 17087.79 88888.00 2016-04-30 08:46:32.000 121 33775.41 97.04 17087.78 88888.00 2016-04-30 08:46:33.000 121 33775.47 97.04 17087.78 88888.00 2016-04-30 08:46:34.000 121 33775.48 97.04 17087.75 88888.00 2016-04-30 08:46:35.000 121 33775.50 97.00 17087.72 37851.49 2016-04-30 08:46:36.000 121 33775.49 96.95 17087.70 88888.00 2016-04-30 08:46:37.000 121 33775.47 96.93 17087.71 88888.00 2016-04-30 08:46:38.000 121 33775.47 96.95 17087.72 88888.00 2016-04-30 08:46:39.000 121 33775.44 96.94 17087.72 88888.00 2016-04-30 08:46:40.000 121 33775.42 96.93 17087.70 37851.51 2016-04-30 08:46:41.000 121 33775.43 96.96 17087.70 88888.00 2016-04-30 08:46:42.000 121 33775.43 97.00 17087.74 88888.00 2016-04-30 08:46:43.000 121 33775.44 96.96 17087.75 88888.00 2016-04-30 08:46:44.000 121 33775.42 96.94 17087.75 88888.00 2016-04-30 08:46:45.000 121 33775.39 96.95 17087.75 37851.54 2016-04-30 08:46:46.000 121 33775.36 96.95 17087.74 88888.00 2016-04-30 08:46:47.000 121 33775.31 96.91 17087.76 88888.00 2016-04-30 08:46:48.000 121 33775.32 96.86 17087.72 88888.00 2016-04-30 08:46:49.000 121 33775.32 96.82 17087.69 88888.00 2016-04-30 08:46:50.000 121 33775.28 96.86 17087.71 37851.46 2016-04-30 08:46:51.000 121 33775.29 96.86 17087.71 88888.00 2016-04-30 08:46:52.000 121 33775.26 96.84 17087.72 88888.00 2016-04-30 08:46:53.000 121 33775.27 96.89 17087.73 88888.00 2016-04-30 08:46:54.000 121 33775.23 96.90 17087.75 88888.00 2016-04-30 08:46:55.000 121 33775.18 96.88 17087.69 37851.42 2016-04-30 08:46:56.000 121 33775.14 96.90 17087.71 88888.00 2016-04-30 08:46:57.000 121 33775.07 96.88 17087.69 88888.00 2016-04-30 08:46:58.000 121 33775.03 96.89 17087.70 88888.00 2016-04-30 08:46:59.000 121 33774.99 96.93 17087.73 88888.00 2016-04-30 08:47:00.000 121 33774.98 96.92 17087.74 37851.11 2016-04-30 08:47:01.000 121 33774.96 96.92 17087.73 88888.00 2016-04-30 08:47:02.000 121 33774.93 96.93 17087.76 88888.00 2016-04-30 08:47:03.000 121 33774.90 96.97 17087.76 88888.00 2016-04-30 08:47:04.000 121 33774.88 96.97 17087.79 88888.00 2016-04-30 08:47:05.000 121 33774.87 96.99 17087.80 37851.19 2016-04-30 08:47:06.000 121 33774.87 96.99 17087.79 88888.00 2016-04-30 08:47:07.000 121 33774.85 96.96 17087.79 88888.00 2016-04-30 08:47:08.000 121 33774.82 96.98 17087.80 88888.00 2016-04-30 08:47:09.000 121 33774.82 96.98 17087.79 88888.00 2016-04-30 08:47:10.000 121 33774.82 97.05 17087.80 37850.96 2016-04-30 08:47:11.000 121 33774.81 97.04 17087.83 88888.00 2016-04-30 08:47:12.000 121 33774.81 97.00 17087.82 88888.00 2016-04-30 08:47:13.000 121 33774.80 97.01 17087.79 88888.00 2016-04-30 08:47:14.000 121 33774.77 97.04 17087.81 88888.00 2016-04-30 08:47:15.000 121 33774.76 97.04 17087.83 37850.98 2016-04-30 08:47:16.000 121 33774.78 97.04 17087.84 88888.00 2016-04-30 08:47:17.000 121 33774.77 97.07 17087.86 88888.00 2016-04-30 08:47:18.000 121 33774.76 97.08 17087.85 88888.00 2016-04-30 08:47:19.000 121 33774.76 97.12 17087.85 88888.00 2016-04-30 08:47:20.000 121 33774.76 97.13 17087.86 37850.89 2016-04-30 08:47:21.000 121 33774.73 97.11 17087.85 88888.00 2016-04-30 08:47:22.000 121 33774.70 97.12 17087.83 88888.00 2016-04-30 08:47:23.000 121 33774.71 97.16 17087.83 88888.00 2016-04-30 08:47:24.000 121 33774.69 97.18 17087.81 88888.00 2016-04-30 08:47:25.000 121 33774.68 97.20 17087.79 37850.92 2016-04-30 08:47:26.000 121 33774.66 97.20 17087.79 88888.00 2016-04-30 08:47:27.000 121 33774.64 97.18 17087.81 88888.00 2016-04-30 08:47:28.000 121 33774.62 97.17 17087.79 88888.00 2016-04-30 08:47:29.000 121 33774.63 97.19 17087.79 88888.00 2016-04-30 08:47:30.000 121 33774.63 97.21 17087.79 37850.91 2016-04-30 08:47:31.000 121 33774.65 97.21 17087.81 88888.00 2016-04-30 08:47:32.000 121 33774.62 97.18 17087.79 88888.00 2016-04-30 08:47:33.000 121 33774.61 97.19 17087.79 88888.00 2016-04-30 08:47:34.000 121 33774.64 97.20 17087.80 88888.00 2016-04-30 08:47:35.000 121 33774.65 97.18 17087.78 37850.75 2016-04-30 08:47:36.000 121 33774.67 97.15 17087.79 88888.00 2016-04-30 08:47:37.000 121 33774.64 97.14 17087.78 88888.00 2016-04-30 08:47:38.000 121 33774.69 97.10 17087.78 88888.00 2016-04-30 08:47:39.000 121 33774.70 97.10 17087.80 88888.00 2016-04-30 08:47:40.000 121 33774.71 97.10 17087.77 37850.80 2016-04-30 08:47:41.000 121 33774.74 97.10 17087.75 88888.00 2016-04-30 08:47:42.000 121 33774.83 97.07 17087.76 88888.00 2016-04-30 08:47:43.000 121 33774.90 97.05 17087.75 88888.00 2016-04-30 08:47:44.000 121 33774.87 97.05 17087.76 88888.00 2016-04-30 08:47:45.000 121 33774.86 97.02 17087.72 37850.96 2016-04-30 08:47:46.000 121 33774.89 96.96 17087.72 88888.00 2016-04-30 08:47:47.000 121 33774.93 96.95 17087.75 88888.00 2016-04-30 08:47:48.000 121 33774.93 96.95 17087.77 88888.00 2016-04-30 08:47:49.000 121 33774.89 96.96 17087.76 88888.00 2016-04-30 08:47:50.000 121 33774.92 96.94 17087.72 37851.05 2016-04-30 08:47:51.000 121 33774.93 96.93 17087.76 88888.00 2016-04-30 08:47:52.000 121 33774.92 96.91 17087.75 88888.00 2016-04-30 08:47:53.000 121 33774.93 96.88 17087.75 88888.00 2016-04-30 08:47:54.000 121 33774.98 96.86 17087.77 88888.00 2016-04-30 08:47:55.000 121 33775.04 96.86 17087.75 37851.21 2016-04-30 08:47:56.000 121 33775.07 96.83 17087.72 88888.00 2016-04-30 08:47:57.000 121 33775.08 96.79 17087.75 88888.00 2016-04-30 08:47:58.000 121 33775.15 96.77 17087.79 88888.00 2016-04-30 08:47:59.000 121 33775.20 96.78 17087.79 88888.00 2016-04-30 08:48:00.000 121 33775.26 96.77 17087.79 37851.25 2016-04-30 08:48:01.000 121 33775.29 96.77 17087.75 88888.00 2016-04-30 08:48:02.000 121 33775.30 96.77 17087.75 88888.00 2016-04-30 08:48:03.000 121 33775.36 96.74 17087.75 88888.00 2016-04-30 08:48:04.000 121 33775.39 96.74 17087.75 88888.00 2016-04-30 08:48:05.000 121 33775.40 96.70 17087.72 37851.47 2016-04-30 08:48:06.000 121 33775.42 96.68 17087.69 88888.00 2016-04-30 08:48:07.000 121 33775.39 96.65 17087.70 88888.00 2016-04-30 08:48:08.000 121 33775.42 96.66 17087.70 88888.00 2016-04-30 08:48:09.000 121 33775.45 96.65 17087.74 88888.00 2016-04-30 08:48:10.000 121 33775.46 96.64 17087.73 37851.47 2016-04-30 08:48:11.000 121 33775.53 96.61 17087.70 88888.00 2016-04-30 08:48:12.000 121 33775.57 96.60 17087.69 88888.00 2016-04-30 08:48:13.000 121 33775.59 96.58 17087.73 88888.00 2016-04-30 08:48:14.000 121 33775.58 96.58 17087.74 88888.00 2016-04-30 08:48:15.000 121 33775.57 96.54 17087.74 37851.51 2016-04-30 08:48:16.000 121 33775.63 96.52 17087.73 88888.00 2016-04-30 08:48:17.000 121 33775.61 96.52 17087.73 88888.00 2016-04-30 08:48:18.000 121 33775.62 96.48 17087.72 88888.00 2016-04-30 08:48:19.000 121 33775.64 96.42 17087.72 88888.00 2016-04-30 08:48:20.000 121 33775.69 96.40 17087.75 37851.71 2016-04-30 08:48:21.000 121 33775.73 96.39 17087.77 88888.00 2016-04-30 08:48:22.000 121 33775.74 96.40 17087.74 88888.00 2016-04-30 08:48:23.000 121 33775.76 96.46 17087.71 88888.00 2016-04-30 08:48:24.000 121 33775.86 96.42 17087.71 88888.00 2016-04-30 08:48:25.000 121 33775.88 96.29 17087.71 37851.76 2016-04-30 08:48:26.000 121 33775.88 96.28 17087.68 88888.00 2016-04-30 08:48:27.000 121 33775.86 96.23 17087.72 88888.00 2016-04-30 08:48:28.000 121 33775.87 96.27 17087.73 88888.00 2016-04-30 08:48:29.000 121 33775.95 96.27 17087.76 88888.00 2016-04-30 08:48:30.000 121 33775.94 96.26 17087.75 37851.94 2016-04-30 08:48:31.000 121 33775.93 96.24 17087.73 88888.00 2016-04-30 08:48:32.000 121 33775.97 96.19 17087.71 88888.00 2016-04-30 08:48:33.000 121 33775.96 96.17 17087.75 88888.00 2016-04-30 08:48:34.000 121 33775.97 96.17 17087.80 88888.00 2016-04-30 08:48:35.000 121 33775.98 96.11 17087.80 37852.01 2016-04-30 08:48:36.000 121 33775.99 96.09 17087.79 88888.00 2016-04-30 08:48:37.000 121 33776.01 96.13 17087.75 88888.00 2016-04-30 08:48:38.000 121 33776.00 96.13 17087.72 88888.00 2016-04-30 08:48:39.000 121 33776.01 96.10 17087.74 88888.00 2016-04-30 08:48:40.000 121 33776.00 96.13 17087.75 37851.92 2016-04-30 08:48:41.000 121 33776.05 96.13 17087.75 88888.00 2016-04-30 08:48:42.000 121 33776.06 96.11 17087.68 88888.00 2016-04-30 08:48:43.000 121 33776.05 96.08 17087.66 88888.00 2016-04-30 08:48:44.000 121 33776.02 96.11 17087.71 88888.00 2016-04-30 08:48:45.000 121 33776.03 96.13 17087.74 37851.93 2016-04-30 08:48:46.000 121 33776.00 96.11 17087.74 88888.00 2016-04-30 08:48:47.000 121 33775.99 96.08 17087.73 88888.00 2016-04-30 08:48:48.000 121 33775.99 96.09 17087.71 88888.00 2016-04-30 08:48:49.000 121 33775.96 96.08 17087.70 88888.00 2016-04-30 08:48:50.000 121 33775.94 96.07 17087.68 37851.94 2016-04-30 08:48:51.000 121 33775.95 96.08 17087.72 88888.00 2016-04-30 08:48:52.000 121 33775.88 96.09 17087.73 88888.00 2016-04-30 08:48:53.000 121 33775.85 96.12 17087.73 88888.00 2016-04-30 08:48:54.000 121 33775.84 96.20 17087.69 88888.00 2016-04-30 08:48:55.000 121 33775.83 96.17 17087.71 37851.91 2016-04-30 08:48:56.000 121 33775.78 96.14 17087.73 88888.00 2016-04-30 08:48:57.000 121 33775.76 96.13 17087.71 88888.00 2016-04-30 08:48:58.000 121 33775.74 96.15 17087.74 88888.00 2016-04-30 08:48:59.000 121 33775.73 96.15 17087.72 88888.00 2016-04-30 08:49:00.000 121 33775.74 96.22 17087.72 37851.74 2016-04-30 08:49:01.000 121 33775.74 96.21 17087.74 88888.00 2016-04-30 08:49:02.000 121 33775.75 96.25 17087.75 88888.00 2016-04-30 08:49:03.000 121 33775.75 96.30 17087.68 88888.00 2016-04-30 08:49:04.000 121 33775.73 96.27 17087.65 88888.00 2016-04-30 08:49:05.000 121 33775.73 96.30 17087.65 37851.76 2016-04-30 08:49:06.000 121 33775.73 96.32 17087.67 88888.00 2016-04-30 08:49:07.000 121 33775.74 96.28 17087.66 88888.00 2016-04-30 08:49:08.000 121 33775.73 96.26 17087.66 88888.00 2016-04-30 08:49:09.000 121 33775.70 96.29 17087.64 88888.00 2016-04-30 08:49:10.000 121 33775.71 96.29 17087.66 37851.73 2016-04-30 08:49:11.000 121 33775.70 96.29 17087.69 88888.00 2016-04-30 08:49:12.000 121 33775.72 96.31 17087.67 88888.00 2016-04-30 08:49:13.000 121 33775.70 96.30 17087.66 88888.00 2016-04-30 08:49:14.000 121 33775.69 96.31 17087.66 88888.00 2016-04-30 08:49:15.000 121 33775.68 96.30 17087.63 37851.75 2016-04-30 08:49:16.000 121 33775.70 96.31 17087.64 88888.00 2016-04-30 08:49:17.000 121 33775.68 96.30 17087.68 88888.00 2016-04-30 08:49:18.000 121 33775.69 96.32 17087.70 88888.00 2016-04-30 08:49:19.000 121 33775.70 96.31 17087.70 88888.00 2016-04-30 08:49:20.000 121 33775.69 96.31 17087.72 37851.62 2016-04-30 08:49:21.000 121 33775.71 96.26 17087.71 88888.00 2016-04-30 08:49:22.000 121 33775.74 96.28 17087.72 88888.00 2016-04-30 08:49:23.000 121 33775.75 96.30 17087.71 88888.00 2016-04-30 08:49:24.000 121 33775.74 96.27 17087.74 88888.00 2016-04-30 08:49:25.000 121 33775.72 96.27 17087.78 37851.66 2016-04-30 08:49:26.000 121 33775.74 96.28 17087.81 88888.00 2016-04-30 08:49:27.000 121 33775.71 96.28 17087.77 88888.00 2016-04-30 08:49:28.000 121 33775.69 96.28 17087.73 88888.00 2016-04-30 08:49:29.000 121 33775.70 96.29 17087.67 88888.00 2016-04-30 08:49:30.000 121 33775.65 96.30 17087.68 37851.68 2016-04-30 08:49:31.000 121 33775.59 96.32 17087.69 88888.00 2016-04-30 08:49:32.000 121 33775.56 96.33 17087.73 88888.00 2016-04-30 08:49:33.000 121 33775.56 96.33 17087.72 88888.00 2016-04-30 08:49:34.000 121 33775.54 96.34 17087.71 88888.00 2016-04-30 08:49:35.000 121 33775.48 96.36 17087.74 37851.58 2016-04-30 08:49:36.000 121 33775.51 96.38 17087.74 88888.00 2016-04-30 08:49:37.000 121 33775.49 96.39 17087.68 88888.00 2016-04-30 08:49:38.000 121 33775.47 96.40 17087.69 88888.00 2016-04-30 08:49:39.000 121 33775.43 96.40 17087.68 88888.00 2016-04-30 08:49:40.000 121 33775.41 96.44 17087.71 37851.40 2016-04-30 08:49:41.000 121 33775.39 96.46 17087.71 88888.00 2016-04-30 08:49:42.000 121 33775.41 96.46 17087.67 88888.00 2016-04-30 08:49:43.000 121 33775.41 96.46 17087.67 88888.00 2016-04-30 08:49:44.000 121 33775.47 96.47 17087.68 88888.00 2016-04-30 08:49:45.000 121 33775.44 96.49 17087.67 37851.40 2016-04-30 08:49:46.000 121 33775.37 96.46 17087.70 88888.00 2016-04-30 08:49:47.000 121 33775.38 96.50 17087.69 88888.00 2016-04-30 08:49:48.000 121 33775.32 96.55 17087.73 88888.00 2016-04-30 08:49:49.000 121 33775.28 96.54 17087.74 88888.00 2016-04-30 08:49:50.000 121 33775.29 96.52 17087.75 37851.38 2016-04-30 08:49:51.000 121 33775.32 96.55 17087.73 88888.00 2016-04-30 08:49:52.000 121 33775.31 96.57 17087.70 88888.00 2016-04-30 08:49:53.000 121 33775.28 96.57 17087.72 88888.00 2016-04-30 08:49:54.000 121 33775.22 96.59 17087.70 88888.00 2016-04-30 08:49:55.000 121 33775.19 96.62 17087.68 37851.22 2016-04-30 08:49:56.000 121 33775.16 96.59 17087.70 88888.00 2016-04-30 08:49:57.000 121 33775.13 96.60 17087.69 88888.00 2016-04-30 08:49:58.000 121 33775.12 96.64 17087.68 88888.00 2016-04-30 08:49:59.000 121 33775.10 96.67 17087.75 88888.00 2016-04-30 08:50:00.000 121 33775.07 96.71 17087.72 37851.12 2016-04-30 08:50:01.000 121 33775.09 96.71 17087.73 88888.00 2016-04-30 08:50:02.000 121 33775.10 96.73 17087.70 88888.00 2016-04-30 08:50:03.000 121 33775.06 96.72 17087.67 88888.00 2016-04-30 08:50:04.000 121 33775.05 96.72 17087.67 88888.00 2016-04-30 08:50:05.000 121 33775.06 96.72 17087.68 37851.16 2016-04-30 08:50:06.000 121 33775.03 96.75 17087.67 88888.00 2016-04-30 08:50:07.000 121 33775.03 96.76 17087.67 88888.00 2016-04-30 08:50:08.000 121 33775.04 96.81 17087.68 88888.00 2016-04-30 08:50:09.000 121 33775.02 96.78 17087.73 88888.00 2016-04-30 08:50:10.000 121 33775.02 96.77 17087.73 37851.12 2016-04-30 08:50:11.000 121 33775.01 96.78 17087.71 88888.00 2016-04-30 08:50:12.000 121 33775.00 96.81 17087.71 88888.00 2016-04-30 08:50:13.000 121 33775.00 96.79 17087.74 88888.00 2016-04-30 08:50:14.000 121 33774.98 96.82 17087.77 88888.00 2016-04-30 08:50:15.000 121 33774.97 96.80 17087.73 37851.10 2016-04-30 08:50:16.000 121 33774.95 96.83 17087.70 88888.00 2016-04-30 08:50:17.000 121 33774.94 96.83 17087.68 88888.00 2016-04-30 08:50:18.000 121 33774.94 96.81 17087.73 88888.00 2016-04-30 08:50:19.000 121 33774.93 96.82 17087.71 88888.00 2016-04-30 08:50:20.000 121 33774.95 96.85 17087.70 37851.04 2016-04-30 08:50:21.000 121 33774.93 96.86 17087.71 88888.00 2016-04-30 08:50:22.000 121 33774.91 96.87 17087.71 88888.00 2016-04-30 08:50:23.000 121 33774.92 96.81 17087.70 88888.00 2016-04-30 08:50:24.000 121 33774.93 96.80 17087.71 88888.00 2016-04-30 08:50:25.000 121 33774.96 96.76 17087.71 37850.94 2016-04-30 08:50:26.000 121 33774.97 96.80 17087.69 88888.00 2016-04-30 08:50:27.000 121 33774.99 96.79 17087.69 88888.00 2016-04-30 08:50:28.000 121 33774.99 96.77 17087.71 88888.00 2016-04-30 08:50:29.000 121 33775.02 96.78 17087.70 88888.00 2016-04-30 08:50:30.000 121 33775.02 96.76 17087.71 37851.01 2016-04-30 08:50:31.000 121 33775.03 96.77 17087.69 88888.00 2016-04-30 08:50:32.000 121 33775.08 96.85 17087.69 88888.00 2016-04-30 08:50:33.000 121 33775.09 96.84 17087.70 88888.00 2016-04-30 08:50:34.000 121 33775.11 96.82 17087.67 88888.00 2016-04-30 08:50:35.000 121 33775.21 96.85 17087.68 37851.22 2016-04-30 08:50:36.000 121 33775.25 96.87 17087.74 88888.00 2016-04-30 08:50:37.000 121 33775.24 96.82 17087.77 88888.00 2016-04-30 08:50:38.000 121 33775.23 96.80 17087.74 88888.00 2016-04-30 08:50:39.000 121 33775.27 96.76 17087.74 88888.00 2016-04-30 08:50:40.000 121 33775.33 96.74 17087.72 37851.22 2016-04-30 08:50:41.000 121 33775.36 96.77 17087.72 88888.00 2016-04-30 08:50:42.000 121 33775.33 96.77 17087.67 88888.00 2016-04-30 08:50:43.000 121 33775.31 96.69 17087.66 88888.00 2016-04-30 08:50:44.000 121 33775.33 96.68 17087.72 88888.00 2016-04-30 08:50:45.000 121 33775.36 96.67 17087.70 37851.37 2016-04-30 08:50:46.000 121 33775.39 96.64 17087.71 88888.00 2016-04-30 08:50:47.000 121 33775.39 96.62 17087.66 88888.00 2016-04-30 08:50:48.000 121 33775.41 96.58 17087.63 88888.00 2016-04-30 08:50:49.000 121 33775.47 96.65 17087.60 88888.00 2016-04-30 08:50:50.000 121 33775.47 96.61 17087.62 37851.46 2016-04-30 08:50:51.000 121 33775.49 96.59 17087.65 88888.00 2016-04-30 08:50:52.000 121 33775.51 96.56 17087.69 88888.00 2016-04-30 08:50:53.000 121 33775.51 96.50 17087.71 88888.00 2016-04-30 08:50:54.000 121 33775.54 96.50 17087.69 88888.00 2016-04-30 08:50:55.000 121 33775.59 96.51 17087.66 37851.60 2016-04-30 08:50:56.000 121 33775.58 96.58 17087.67 88888.00 2016-04-30 08:50:57.000 121 33775.58 96.56 17087.67 88888.00 2016-04-30 08:50:58.000 121 33775.62 96.56 17087.68 88888.00 2016-04-30 08:50:59.000 121 33775.66 96.52 17087.60 88888.00 2016-04-30 08:51:00.000 121 33775.64 96.50 17087.60 37851.62 2016-04-30 08:51:01.000 121 33775.62 96.46 17087.58 88888.00 2016-04-30 08:51:02.000 121 33775.64 96.46 17087.58 88888.00 2016-04-30 08:51:03.000 121 33775.66 96.47 17087.59 88888.00 2016-04-30 08:51:04.000 121 33775.69 96.44 17087.64 88888.00 2016-04-30 08:51:05.000 121 33775.72 96.49 17087.66 37851.69 2016-04-30 08:51:06.000 121 33775.73 96.53 17087.66 88888.00 2016-04-30 08:51:07.000 121 33775.72 96.51 17087.64 88888.00 2016-04-30 08:51:08.000 121 33775.75 96.50 17087.62 88888.00 2016-04-30 08:51:09.000 121 33775.78 96.51 17087.61 88888.00 2016-04-30 08:51:10.000 121 33775.80 96.53 17087.61 37851.83 2016-04-30 08:51:11.000 121 33775.79 96.48 17087.61 88888.00 2016-04-30 08:51:12.000 121 33775.78 96.45 17087.59 88888.00 2016-04-30 08:51:13.000 121 33775.71 96.45 17087.62 88888.00 2016-04-30 08:51:14.000 121 33775.69 96.42 17087.62 88888.00 2016-04-30 08:51:15.000 121 33775.65 96.38 17087.56 37851.76 2016-04-30 08:51:16.000 121 33775.66 96.41 17087.58 88888.00 2016-04-30 08:51:17.000 121 33775.69 96.43 17087.53 88888.00 2016-04-30 08:51:18.000 121 33775.71 96.43 17087.56 88888.00 2016-04-30 08:51:19.000 121 33775.72 96.43 17087.56 88888.00 2016-04-30 08:51:20.000 121 33775.71 96.44 17087.58 37851.68 2016-04-30 08:51:21.000 121 33775.70 96.45 17087.56 88888.00 2016-04-30 08:51:22.000 121 33775.73 96.44 17087.61 88888.00 2016-04-30 08:51:23.000 121 33775.76 96.41 17087.61 88888.00 2016-04-30 08:51:24.000 121 33775.75 96.36 17087.59 88888.00 2016-04-30 08:51:25.000 121 33775.75 96.39 17087.59 37851.83 2016-04-30 08:51:26.000 121 33775.74 96.41 17087.61 88888.00 2016-04-30 08:51:27.000 121 33775.74 96.43 17087.60 88888.00 2016-04-30 08:51:28.000 121 33775.76 96.41 17087.60 88888.00 2016-04-30 08:51:29.000 121 33775.79 96.41 17087.61 88888.00 2016-04-30 08:51:30.000 121 33775.81 96.38 17087.61 37851.86 2016-04-30 08:51:31.000 121 33775.79 96.35 17087.58 88888.00 2016-04-30 08:51:32.000 121 33775.80 96.34 17087.62 88888.00 2016-04-30 08:51:33.000 121 33775.84 96.29 17087.61 88888.00 2016-04-30 08:51:34.000 121 33775.81 96.30 17087.67 88888.00 2016-04-30 08:51:35.000 121 33775.80 96.36 17087.67 37851.86 2016-04-30 08:51:36.000 121 33775.77 96.36 17087.64 88888.00 2016-04-30 08:51:37.000 121 33775.78 96.39 17087.66 88888.00 2016-04-30 08:51:38.000 121 33775.79 96.40 17087.64 88888.00 2016-04-30 08:51:39.000 121 33775.78 96.40 17087.65 88888.00 2016-04-30 08:51:40.000 121 33775.78 96.39 17087.64 37851.76 2016-04-30 08:51:41.000 121 33775.77 96.41 17087.62 88888.00 2016-04-30 08:51:42.000 121 33775.81 96.38 17087.62 88888.00 2016-04-30 08:51:43.000 121 33775.81 96.33 17087.62 88888.00 2016-04-30 08:51:44.000 121 33775.79 96.36 17087.64 88888.00 2016-04-30 08:51:45.000 121 33775.85 96.33 17087.59 37851.71 2016-04-30 08:51:46.000 121 33775.87 96.36 17087.53 88888.00 2016-04-30 08:51:47.000 121 33775.83 96.37 17087.56 88888.00 2016-04-30 08:51:48.000 121 33775.83 96.35 17087.58 88888.00 2016-04-30 08:51:49.000 121 33775.80 96.35 17087.58 88888.00 2016-04-30 08:51:50.000 121 33775.81 96.36 17087.62 37851.81 2016-04-30 08:51:51.000 121 33775.80 96.35 17087.59 88888.00 2016-04-30 08:51:52.000 121 33775.79 96.34 17087.55 88888.00 2016-04-30 08:51:53.000 121 33775.80 96.35 17087.55 88888.00 2016-04-30 08:51:54.000 121 33775.80 96.34 17087.61 88888.00 2016-04-30 08:51:55.000 121 33775.82 96.37 17087.61 37851.89 2016-04-30 08:51:56.000 121 33775.83 96.33 17087.60 88888.00 2016-04-30 08:51:57.000 121 33775.82 96.35 17087.63 88888.00 2016-04-30 08:51:58.000 121 33775.82 96.33 17087.60 88888.00 2016-04-30 08:51:59.000 121 33775.81 96.30 17087.61 88888.00 2016-04-30 08:52:00.000 121 33775.81 96.37 17087.61 37851.80 2016-04-30 08:52:01.000 121 33775.79 96.38 17087.63 88888.00 2016-04-30 08:52:02.000 121 33775.77 96.38 17087.63 88888.00 2016-04-30 08:52:03.000 121 33775.79 96.37 17087.63 88888.00 2016-04-30 08:52:04.000 121 33775.83 96.34 17087.60 88888.00 2016-04-30 08:52:05.000 121 33775.84 96.35 17087.62 37851.81 2016-04-30 08:52:06.000 121 33775.85 96.31 17087.60 88888.00 2016-04-30 08:52:07.000 121 33775.87 96.27 17087.57 88888.00 2016-04-30 08:52:08.000 121 33775.85 96.28 17087.58 88888.00 2016-04-30 08:52:09.000 121 33775.83 96.31 17087.57 88888.00 2016-04-30 08:52:10.000 121 33775.84 96.34 17087.57 37851.89 2016-04-30 08:52:11.000 121 33775.81 96.31 17087.58 88888.00 2016-04-30 08:52:12.000 121 33775.81 96.24 17087.59 88888.00 2016-04-30 08:52:13.000 121 33775.86 96.22 17087.63 88888.00 2016-04-30 08:52:14.000 121 33775.84 96.21 17087.60 88888.00 2016-04-30 08:52:15.000 121 33775.86 96.18 17087.62 37851.78 2016-04-30 08:52:16.000 121 33775.83 96.20 17087.63 88888.00 2016-04-30 08:52:17.000 121 33775.81 96.23 17087.62 88888.00 2016-04-30 08:52:18.000 121 33775.81 96.23 17087.66 88888.00 2016-04-30 08:52:19.000 121 33775.81 96.21 17087.65 88888.00 2016-04-30 08:52:20.000 121 33775.85 96.26 17087.61 37851.83 2016-04-30 08:52:21.000 121 33775.82 96.25 17087.58 88888.00 2016-04-30 08:52:22.000 121 33775.81 96.26 17087.61 88888.00 2016-04-30 08:52:23.000 121 33775.79 96.30 17087.57 88888.00 2016-04-30 08:52:24.000 121 33775.75 96.27 17087.57 88888.00 2016-04-30 08:52:25.000 121 33775.77 96.25 17087.59 37851.78 2016-04-30 08:52:26.000 121 33775.80 96.29 17087.58 88888.00 2016-04-30 08:52:27.000 121 33775.78 96.27 17087.59 88888.00 2016-04-30 08:52:28.000 121 33775.75 96.26 17087.61 88888.00 2016-04-30 08:52:29.000 121 33775.77 96.24 17087.57 88888.00 2016-04-30 08:52:30.000 121 33775.81 96.25 17087.57 37851.79 2016-04-30 08:52:31.000 121 33775.84 96.26 17087.57 88888.00 2016-04-30 08:52:32.000 121 33775.84 96.24 17087.60 88888.00 2016-04-30 08:52:33.000 121 33775.83 96.26 17087.62 88888.00 2016-04-30 08:52:34.000 121 33775.83 96.22 17087.57 88888.00 2016-04-30 08:52:35.000 121 33775.85 96.17 17087.56 37851.85 2016-04-30 08:52:36.000 121 33775.89 96.15 17087.54 88888.00 2016-04-30 08:52:37.000 121 33775.93 96.14 17087.53 88888.00 2016-04-30 08:52:38.000 121 33775.91 96.13 17087.57 88888.00 2016-04-30 08:52:39.000 121 33775.94 96.17 17087.57 88888.00 2016-04-30 08:52:40.000 121 33775.91 96.15 17087.57 37851.79 2016-04-30 08:52:41.000 121 33775.93 96.09 17087.56 88888.00 2016-04-30 08:52:42.000 121 33775.92 96.10 17087.56 88888.00 2016-04-30 08:52:43.000 121 33775.92 96.10 17087.53 88888.00 2016-04-30 08:52:44.000 121 33775.93 96.09 17087.55 88888.00 2016-04-30 08:52:45.000 121 33775.95 96.03 17087.55 37851.83 2016-04-30 08:52:46.000 121 33775.97 96.05 17087.57 88888.00 2016-04-30 08:52:47.000 121 33775.96 96.10 17087.60 88888.00 2016-04-30 08:52:48.000 121 33775.99 96.13 17087.60 88888.00 2016-04-30 08:52:49.000 121 33775.97 96.13 17087.59 88888.00 2016-04-30 08:52:50.000 121 33775.90 96.14 17087.59 37851.86 2016-04-30 08:52:51.000 121 33775.87 96.06 17087.53 88888.00 2016-04-30 08:52:52.000 121 33775.86 96.10 17087.52 88888.00 2016-04-30 08:52:53.000 121 33775.83 96.12 17087.54 88888.00 2016-04-30 08:52:54.000 121 33775.83 96.10 17087.53 88888.00 2016-04-30 08:52:55.000 121 33775.84 96.10 17087.53 37851.86 2016-04-30 08:52:56.000 121 33775.83 96.10 17087.55 88888.00 2016-04-30 08:52:57.000 121 33775.84 96.09 17087.54 88888.00 2016-04-30 08:52:58.000 121 33775.83 96.07 17087.52 88888.00 2016-04-30 08:52:59.000 121 33775.83 96.12 17087.52 88888.00 2016-04-30 08:53:00.000 121 33775.81 96.12 17087.54 37851.86 2016-04-30 08:53:01.000 121 33775.80 96.11 17087.55 88888.00 2016-04-30 08:53:02.000 121 33775.77 96.12 17087.59 88888.00 2016-04-30 08:53:03.000 121 33775.73 96.13 17087.58 88888.00 2016-04-30 08:53:04.000 121 33775.72 96.13 17087.55 88888.00 2016-04-30 08:53:05.000 121 33775.74 96.16 17087.56 37851.78 2016-04-30 08:53:06.000 121 33775.73 96.19 17087.56 88888.00 2016-04-30 08:53:07.000 121 33775.74 96.18 17087.57 88888.00 2016-04-30 08:53:08.000 121 33775.77 96.18 17087.56 88888.00 2016-04-30 08:53:09.000 121 33775.73 96.15 17087.55 88888.00 2016-04-30 08:53:10.000 121 33775.69 96.13 17087.54 37851.76 2016-04-30 08:53:11.000 121 33775.66 96.14 17087.58 88888.00 2016-04-30 08:53:12.000 121 33775.63 96.12 17087.59 88888.00 2016-04-30 08:53:13.000 121 33775.60 96.10 17087.56 88888.00 2016-04-30 08:53:14.000 121 33775.59 96.11 17087.59 88888.00 2016-04-30 08:53:15.000 121 33775.57 96.15 17087.61 37851.64 2016-04-30 08:53:16.000 121 33775.51 96.16 17087.62 88888.00 2016-04-30 08:53:17.000 121 33775.47 96.12 17087.61 88888.00 2016-04-30 08:53:18.000 121 33775.49 96.15 17087.60 88888.00 2016-04-30 08:53:19.000 121 33775.49 96.21 17087.61 88888.00 2016-04-30 08:53:20.000 121 33775.47 96.24 17087.57 37851.55 2016-04-30 08:53:21.000 121 33775.41 96.23 17087.57 88888.00 2016-04-30 08:53:22.000 121 33775.37 96.25 17087.55 88888.00 2016-04-30 08:53:23.000 121 33775.38 96.29 17087.58 88888.00 2016-04-30 08:53:24.000 121 33775.37 96.25 17087.59 88888.00 2016-04-30 08:53:25.000 121 33775.39 96.25 17087.61 37851.44 2016-04-30 08:53:26.000 121 33775.36 96.25 17087.57 88888.00 2016-04-30 08:53:27.000 121 33775.35 96.29 17087.54 88888.00 2016-04-30 08:53:28.000 121 33775.30 96.31 17087.53 88888.00 2016-04-30 08:53:29.000 121 33775.27 96.28 17087.57 88888.00 2016-04-30 08:53:30.000 121 33775.29 96.22 17087.58 37851.41 2016-04-30 08:53:31.000 121 33775.29 96.23 17087.57 88888.00 2016-04-30 08:53:32.000 121 33775.34 96.29 17087.58 88888.00 2016-04-30 08:53:33.000 121 33775.36 96.31 17087.59 88888.00 2016-04-30 08:53:34.000 121 33775.34 96.34 17087.63 88888.00 2016-04-30 08:53:35.000 121 33775.29 96.38 17087.66 37851.32 2016-04-30 08:53:36.000 121 33775.27 96.37 17087.62 88888.00 2016-04-30 08:53:37.000 121 33775.29 96.38 17087.61 88888.00 2016-04-30 08:53:38.000 121 33775.32 96.43 17087.64 88888.00 2016-04-30 08:53:39.000 121 33775.29 96.42 17087.60 88888.00 2016-04-30 08:53:40.000 121 33775.24 96.43 17087.63 37851.40 2016-04-30 08:53:41.000 121 33775.21 96.45 17087.58 88888.00 2016-04-30 08:53:42.000 121 33775.19 96.48 17087.61 88888.00 2016-04-30 08:53:43.000 121 33775.16 96.49 17087.59 88888.00 2016-04-30 08:53:44.000 121 33775.18 96.47 17087.58 88888.00 2016-04-30 08:53:45.000 121 33775.20 96.44 17087.55 37851.28 2016-04-30 08:53:46.000 121 33775.18 96.44 17087.52 88888.00 2016-04-30 08:53:47.000 121 33775.20 96.43 17087.55 88888.00 2016-04-30 08:53:48.000 121 33775.19 96.45 17087.59 88888.00 2016-04-30 08:53:49.000 121 33775.20 96.46 17087.57 88888.00 2016-04-30 08:53:50.000 121 33775.20 96.46 17087.59 37851.30 2016-04-30 08:53:51.000 121 33775.24 96.52 17087.58 88888.00 2016-04-30 08:53:52.000 121 33775.26 96.50 17087.58 88888.00 2016-04-30 08:53:53.000 121 33775.26 96.48 17087.62 88888.00 2016-04-30 08:53:54.000 121 33775.32 96.48 17087.66 88888.00 2016-04-30 08:53:55.000 121 33775.35 96.52 17087.66 37851.42 2016-04-30 08:53:56.000 121 33775.32 96.53 17087.63 88888.00 2016-04-30 08:53:57.000 121 33775.34 96.52 17087.59 88888.00 2016-04-30 08:53:58.000 121 33775.32 96.50 17087.55 88888.00 2016-04-30 08:53:59.000 121 33775.30 96.47 17087.55 88888.00 2016-04-30 08:54:00.000 121 33775.28 96.48 17087.58 37851.32 2016-04-30 08:54:01.000 121 33775.31 96.46 17087.59 88888.00 2016-04-30 08:54:02.000 121 33775.29 96.51 17087.57 88888.00 2016-04-30 08:54:03.000 121 33775.29 96.50 17087.57 88888.00 2016-04-30 08:54:04.000 121 33775.29 96.49 17087.53 88888.00 2016-04-30 08:54:05.000 121 33775.31 96.47 17087.52 37851.32 2016-04-30 08:54:06.000 121 33775.32 96.45 17087.53 88888.00 2016-04-30 08:54:07.000 121 33775.35 96.47 17087.51 88888.00 2016-04-30 08:54:08.000 121 33775.35 96.44 17087.50 88888.00 2016-04-30 08:54:09.000 121 33775.37 96.41 17087.49 88888.00 2016-04-30 08:54:10.000 121 33775.37 96.39 17087.53 37851.41 2016-04-30 08:54:11.000 121 33775.38 96.36 17087.53 88888.00 2016-04-30 08:54:12.000 121 33775.41 96.42 17087.55 88888.00 2016-04-30 08:54:13.000 121 33775.40 96.44 17087.55 88888.00 2016-04-30 08:54:14.000 121 33775.42 96.41 17087.57 88888.00 2016-04-30 08:54:15.000 121 33775.42 96.36 17087.56 37851.47 2016-04-30 08:54:16.000 121 33775.45 96.36 17087.56 88888.00 2016-04-30 08:54:17.000 121 33775.42 96.33 17087.54 88888.00 2016-04-30 08:54:18.000 121 33775.43 96.33 17087.53 88888.00 2016-04-30 08:54:19.000 121 33775.42 96.29 17087.55 88888.00 2016-04-30 08:54:20.000 121 33775.44 96.33 17087.56 37851.56 2016-04-30 08:54:21.000 121 33775.42 96.35 17087.56 88888.00 2016-04-30 08:54:22.000 121 33775.44 96.28 17087.54 88888.00 2016-04-30 08:54:23.000 121 33775.48 96.28 17087.55 88888.00 2016-04-30 08:54:24.000 121 33775.51 96.26 17087.56 88888.00 2016-04-30 08:54:25.000 121 33775.55 96.27 17087.55 37851.54 2016-04-30 08:54:26.000 121 33775.62 96.24 17087.56 88888.00 2016-04-30 08:54:27.000 121 33775.65 96.24 17087.55 88888.00 2016-04-30 08:54:28.000 121 33775.67 96.25 17087.53 88888.00 2016-04-30 08:54:29.000 121 33775.69 96.27 17087.49 88888.00 2016-04-30 08:54:30.000 121 33775.74 96.25 17087.49 37851.73 2016-04-30 08:54:31.000 121 33775.77 96.25 17087.46 88888.00 2016-04-30 08:54:32.000 121 33775.79 96.21 17087.42 88888.00 2016-04-30 08:54:33.000 121 33775.82 96.18 17087.44 88888.00 2016-04-30 08:54:34.000 121 33775.85 96.17 17087.50 88888.00 2016-04-30 08:54:35.000 121 33775.88 96.18 17087.50 37851.78 2016-04-30 08:54:36.000 121 33775.90 96.13 17087.46 88888.00 2016-04-30 08:54:37.000 121 33775.89 96.14 17087.48 88888.00 2016-04-30 08:54:38.000 121 33775.87 96.14 17087.53 88888.00 2016-04-30 08:54:39.000 121 33775.85 96.11 17087.53 88888.00 2016-04-30 08:54:40.000 121 33775.85 96.11 17087.54 37851.91 2016-04-30 08:54:41.000 121 33775.87 96.08 17087.55 88888.00 2016-04-30 08:54:42.000 121 33775.90 96.07 17087.57 88888.00 2016-04-30 08:54:43.000 121 33775.96 96.03 17087.54 88888.00 2016-04-30 08:54:44.000 121 33775.97 96.02 17087.54 88888.00 2016-04-30 08:54:45.000 121 33775.97 95.99 17087.53 37851.90 2016-04-30 08:54:46.000 121 33776.03 95.98 17087.53 88888.00 2016-04-30 08:54:47.000 121 33776.04 95.98 17087.59 88888.00 2016-04-30 08:54:48.000 121 33776.05 95.99 17087.59 88888.00 2016-04-30 08:54:49.000 121 33776.08 95.98 17087.55 88888.00 2016-04-30 08:54:50.000 121 33776.11 95.92 17087.52 37852.01 2016-04-30 08:54:51.000 121 33776.15 95.93 17087.55 88888.00 2016-04-30 08:54:52.000 121 33776.12 95.94 17087.54 88888.00 2016-04-30 08:54:53.000 121 33776.15 95.94 17087.54 88888.00 2016-04-30 08:54:54.000 121 33776.22 95.96 17087.60 88888.00 2016-04-30 08:54:55.000 121 33776.27 95.95 17087.58 37852.19 2016-04-30 08:54:56.000 121 33776.25 95.94 17087.55 88888.00 2016-04-30 08:54:57.000 121 33776.29 95.92 17087.56 88888.00 2016-04-30 08:54:58.000 121 33776.34 95.93 17087.56 88888.00 2016-04-30 08:54:59.000 121 33776.34 95.91 17087.54 88888.00 2016-04-30 08:55:00.000 121 33776.35 95.89 17087.54 37852.18 2016-04-30 08:55:01.000 121 33776.33 95.89 17087.55 88888.00 2016-04-30 08:55:02.000 121 33776.37 95.86 17087.54 88888.00 2016-04-30 08:55:03.000 121 33776.40 95.85 17087.56 88888.00 2016-04-30 08:55:04.000 121 33776.43 95.82 17087.60 88888.00 2016-04-30 08:55:05.000 121 33776.45 95.82 17087.58 37852.29 2016-04-30 08:55:06.000 121 33776.48 95.80 17087.57 88888.00 2016-04-30 08:55:07.000 121 33776.48 95.82 17087.53 88888.00 2016-04-30 08:55:08.000 121 33776.53 95.87 17087.56 88888.00 2016-04-30 08:55:09.000 121 33776.52 95.82 17087.56 88888.00 2016-04-30 08:55:10.000 121 33776.56 95.81 17087.52 37852.35 2016-04-30 08:55:11.000 121 33776.55 95.76 17087.48 88888.00 2016-04-30 08:55:12.000 121 33776.58 95.78 17087.48 88888.00 2016-04-30 08:55:13.000 121 33776.61 95.77 17087.50 88888.00 2016-04-30 08:55:14.000 121 33776.63 95.74 17087.51 88888.00 2016-04-30 08:55:15.000 121 33776.67 95.72 17087.49 37852.47 2016-04-30 08:55:16.000 121 33776.67 95.73 17087.50 88888.00 2016-04-30 08:55:17.000 121 33776.69 95.73 17087.52 88888.00 2016-04-30 08:55:18.000 121 33776.67 95.73 17087.53 88888.00 2016-04-30 08:55:19.000 121 33776.64 95.70 17087.51 88888.00 2016-04-30 08:55:20.000 121 33776.63 95.68 17087.53 37852.50 2016-04-30 08:55:21.000 121 33776.60 95.65 17087.53 88888.00 2016-04-30 08:55:22.000 121 33776.62 95.67 17087.49 88888.00 2016-04-30 08:55:23.000 121 33776.59 95.66 17087.49 88888.00 2016-04-30 08:55:24.000 121 33776.54 95.64 17087.49 88888.00 2016-04-30 08:55:25.000 121 33776.55 95.68 17087.52 37852.42 2016-04-30 08:55:26.000 121 33776.54 95.71 17087.51 88888.00 2016-04-30 08:55:27.000 121 33776.52 95.78 17087.54 88888.00 2016-04-30 08:55:28.000 121 33776.50 95.81 17087.55 88888.00 2016-04-30 08:55:29.000 121 33776.44 95.67 17087.53 88888.00 2016-04-30 08:55:30.000 121 33776.39 95.61 17087.53 37852.38 2016-04-30 08:55:31.000 121 33776.35 95.60 17087.55 88888.00 2016-04-30 08:55:32.000 121 33776.39 95.64 17087.55 88888.00 2016-04-30 08:55:33.000 121 33776.38 95.70 17087.55 88888.00 2016-04-30 08:55:34.000 121 33776.35 95.72 17087.55 88888.00 2016-04-30 08:55:35.000 121 33776.33 95.75 17087.52 37852.33 2016-04-30 08:55:36.000 121 33776.27 95.76 17087.53 88888.00 2016-04-30 08:55:37.000 121 33776.26 95.78 17087.50 88888.00 2016-04-30 08:55:38.000 121 33776.24 95.82 17087.49 88888.00 2016-04-30 08:55:39.000 121 33776.22 95.83 17087.50 88888.00 2016-04-30 08:55:40.000 121 33776.20 95.88 17087.55 37852.12 2016-04-30 08:55:41.000 121 33776.21 95.89 17087.53 88888.00 2016-04-30 08:55:42.000 121 33776.16 95.94 17087.54 88888.00 2016-04-30 08:55:43.000 121 33776.18 95.95 17087.52 88888.00 2016-04-30 08:55:44.000 121 33776.17 95.96 17087.54 88888.00 2016-04-30 08:55:45.000 121 33776.15 95.96 17087.56 37852.18 2016-04-30 08:55:46.000 121 33776.15 95.93 17087.58 88888.00 2016-04-30 08:55:47.000 121 33776.17 95.92 17087.57 88888.00 2016-04-30 08:55:48.000 121 33776.18 95.98 17087.56 88888.00 2016-04-30 08:55:49.000 121 33776.18 95.95 17087.58 88888.00 2016-04-30 08:55:50.000 121 33776.18 95.94 17087.58 37852.11 2016-04-30 08:55:51.000 121 33776.18 95.95 17087.57 88888.00 2016-04-30 08:55:52.000 121 33776.17 95.98 17087.54 88888.00 2016-04-30 08:55:53.000 121 33776.16 95.97 17087.57 88888.00 2016-04-30 08:55:54.000 121 33776.17 95.98 17087.55 88888.00 2016-04-30 08:55:55.000 121 33776.19 95.99 17087.55 37852.14 2016-04-30 08:55:56.000 121 33776.19 96.00 17087.60 88888.00 2016-04-30 08:55:57.000 121 33776.20 96.01 17087.64 88888.00 2016-04-30 08:55:58.000 121 33776.21 95.99 17087.60 88888.00 2016-04-30 08:55:59.000 121 33776.21 95.98 17087.57 88888.00 2016-04-30 08:56:00.000 121 33776.20 95.98 17087.54 37852.21 2016-04-30 08:56:01.000 121 33776.24 95.98 17087.52 88888.00 2016-04-30 08:56:02.000 121 33776.27 96.03 17087.51 88888.00 2016-04-30 08:56:03.000 121 33776.28 96.07 17087.52 88888.00 2016-04-30 08:56:04.000 121 33776.25 96.09 17087.55 88888.00 2016-04-30 08:56:05.000 121 33776.19 96.08 17087.52 37852.10 2016-04-30 08:56:06.000 121 33776.20 96.13 17087.53 88888.00 2016-04-30 08:56:07.000 121 33776.22 96.16 17087.51 88888.00 2016-04-30 08:56:08.000 121 33776.18 96.16 17087.54 88888.00 2016-04-30 08:56:09.000 121 33776.15 96.15 17087.52 88888.00 2016-04-30 08:56:10.000 121 33776.14 96.14 17087.51 37852.12 2016-04-30 08:56:11.000 121 33776.16 96.16 17087.50 88888.00 2016-04-30 08:56:12.000 121 33776.15 96.15 17087.51 88888.00 2016-04-30 08:56:13.000 121 33776.12 96.17 17087.52 88888.00 2016-04-30 08:56:14.000 121 33776.12 96.19 17087.53 88888.00 2016-04-30 08:56:15.000 121 33776.13 96.21 17087.53 37852.14 2016-04-30 08:56:16.000 121 33776.09 96.24 17087.55 88888.00 2016-04-30 08:56:17.000 121 33776.05 96.29 17087.57 88888.00 2016-04-30 08:56:18.000 121 33776.06 96.28 17087.56 88888.00 2016-04-30 08:56:19.000 121 33776.05 96.24 17087.54 88888.00 2016-04-30 08:56:20.000 121 33776.06 96.23 17087.54 37852.00 2016-04-30 08:56:21.000 121 33776.04 96.26 17087.51 88888.00 2016-04-30 08:56:22.000 121 33776.01 96.26 17087.50 88888.00 2016-04-30 08:56:23.000 121 33775.99 96.27 17087.47 88888.00 2016-04-30 08:56:24.000 121 33775.99 96.35 17087.48 88888.00 2016-04-30 08:56:25.000 121 33775.97 96.38 17087.46 37851.94 2016-04-30 08:56:26.000 121 33775.98 96.35 17087.47 88888.00 2016-04-30 08:56:27.000 121 33775.99 96.33 17087.47 88888.00 2016-04-30 08:56:28.000 121 33775.96 96.36 17087.48 88888.00 2016-04-30 08:56:29.000 121 33775.97 96.37 17087.54 88888.00 2016-04-30 08:56:30.000 121 33775.98 96.34 17087.48 37851.96 2016-04-30 08:56:31.000 121 33776.03 96.35 17087.48 88888.00 2016-04-30 08:56:32.000 121 33776.01 96.30 17087.50 88888.00 2016-04-30 08:56:33.000 121 33776.03 96.33 17087.51 88888.00 2016-04-30 08:56:34.000 121 33776.04 96.37 17087.46 88888.00 2016-04-30 08:56:35.000 121 33776.04 96.40 17087.51 37852.03 2016-04-30 08:56:36.000 121 33776.07 96.40 17087.51 88888.00 2016-04-30 08:56:37.000 121 33776.10 96.41 17087.50 88888.00 2016-04-30 08:56:38.000 121 33776.08 96.38 17087.46 88888.00 2016-04-30 08:56:39.000 121 33776.07 96.38 17087.46 88888.00 2016-04-30 08:56:40.000 121 33776.08 96.41 17087.49 37852.06 2016-04-30 08:56:41.000 121 33776.10 96.36 17087.50 88888.00 2016-04-30 08:56:42.000 121 33776.12 96.36 17087.48 88888.00 2016-04-30 08:56:43.000 121 33776.12 96.35 17087.42 88888.00 2016-04-30 08:56:44.000 121 33776.17 96.35 17087.43 88888.00 2016-04-30 08:56:45.000 121 33776.22 96.35 17087.45 37852.05 2016-04-30 08:56:46.000 121 33776.24 96.36 17087.46 88888.00 2016-04-30 08:56:47.000 121 33776.27 96.35 17087.43 88888.00 2016-04-30 08:56:48.000 121 33776.34 96.31 17087.41 88888.00 2016-04-30 08:56:49.000 121 33776.33 96.32 17087.43 88888.00 2016-04-30 08:56:50.000 121 33776.33 96.30 17087.39 37852.22 2016-04-30 08:56:51.000 121 33776.37 96.26 17087.39 88888.00 2016-04-30 08:56:52.000 121 33776.37 96.26 17087.39 88888.00 2016-04-30 08:56:53.000 121 33776.42 96.26 17087.41 88888.00 2016-04-30 08:56:54.000 121 33776.46 96.25 17087.41 88888.00 2016-04-30 08:56:55.000 121 33776.51 96.21 17087.40 37852.31 2016-04-30 08:56:56.000 121 33776.56 96.18 17087.41 88888.00 2016-04-30 08:56:57.000 121 33776.60 96.18 17087.39 88888.00 2016-04-30 08:56:58.000 121 33776.61 96.18 17087.40 88888.00 2016-04-30 08:56:59.000 121 33776.64 96.18 17087.36 88888.00 2016-04-30 08:57:00.000 121 33776.65 96.14 17087.38 37852.44 2016-04-30 08:57:01.000 121 33776.63 96.17 17087.36 88888.00 2016-04-30 08:57:02.000 121 33776.60 96.18 17087.36 88888.00 2016-04-30 08:57:03.000 121 33776.63 96.13 17087.39 88888.00 2016-04-30 08:57:04.000 121 33776.67 96.11 17087.39 88888.00 2016-04-30 08:57:05.000 121 33776.66 96.13 17087.37 37852.44 2016-04-30 08:57:06.000 121 33776.66 96.14 17087.40 88888.00 2016-04-30 08:57:07.000 121 33776.60 96.15 17087.43 88888.00 2016-04-30 08:57:08.000 121 33776.61 96.12 17087.42 88888.00 2016-04-30 08:57:09.000 121 33776.59 96.14 17087.42 88888.00 2016-04-30 08:57:10.000 121 33776.57 96.15 17087.43 37852.46 2016-04-30 08:57:11.000 121 33776.55 96.15 17087.44 88888.00 2016-04-30 08:57:12.000 121 33776.51 96.15 17087.47 88888.00 2016-04-30 08:57:13.000 121 33776.53 96.18 17087.44 88888.00 2016-04-30 08:57:14.000 121 33776.53 96.21 17087.43 88888.00 2016-04-30 08:57:15.000 121 33776.54 96.24 17087.46 37852.41 2016-04-30 08:57:16.000 121 33776.56 96.21 17087.45 88888.00 2016-04-30 08:57:17.000 121 33776.55 96.18 17087.44 88888.00 2016-04-30 08:57:18.000 121 33776.50 96.19 17087.44 88888.00 2016-04-30 08:57:19.000 121 33776.46 96.21 17087.44 88888.00 2016-04-30 08:57:20.000 121 33776.47 96.23 17087.43 37852.40 2016-04-30 08:57:21.000 121 33776.49 96.22 17087.38 88888.00 2016-04-30 08:57:22.000 121 33776.49 96.25 17087.38 88888.00 2016-04-30 08:57:23.000 121 33776.47 96.26 17087.39 88888.00 2016-04-30 08:57:24.000 121 33776.46 96.28 17087.39 88888.00 2016-04-30 08:57:25.000 121 33776.43 96.27 17087.40 37852.32 2016-04-30 08:57:26.000 121 33776.41 96.27 17087.40 88888.00 2016-04-30 08:57:27.000 121 33776.40 96.28 17087.42 88888.00 2016-04-30 08:57:28.000 121 33776.38 96.31 17087.42 88888.00 2016-04-30 08:57:29.000 121 33776.37 96.32 17087.44 88888.00 2016-04-30 08:57:30.000 121 33776.37 96.31 17087.46 37852.25 2016-04-30 08:57:31.000 121 33776.33 96.32 17087.43 88888.00 2016-04-30 08:57:32.000 121 33776.35 96.31 17087.47 88888.00 2016-04-30 08:57:33.000 121 33776.38 96.34 17087.44 88888.00 2016-04-30 08:57:34.000 121 33776.32 96.34 17087.45 88888.00 2016-04-30 08:57:35.000 121 33776.31 96.37 17087.43 37852.31 2016-04-30 08:57:36.000 121 33776.32 96.37 17087.45 88888.00 2016-04-30 08:57:37.000 121 33776.32 96.38 17087.46 88888.00 2016-04-30 08:57:38.000 121 33776.28 96.39 17087.44 88888.00 2016-04-30 08:57:39.000 121 33776.28 96.41 17087.44 88888.00 2016-04-30 08:57:40.000 121 33776.26 96.43 17087.43 37852.19 2016-04-30 08:57:41.000 121 33776.22 96.40 17087.44 88888.00 2016-04-30 08:57:42.000 121 33776.24 96.40 17087.46 88888.00 2016-04-30 08:57:43.000 121 33776.22 96.38 17087.45 88888.00 2016-04-30 08:57:44.000 121 33776.21 96.41 17087.48 88888.00 2016-04-30 08:57:45.000 121 33776.24 96.45 17087.48 37852.01 2016-04-30 08:57:46.000 121 33776.17 96.45 17087.45 88888.00 2016-04-30 08:57:47.000 121 33776.16 96.45 17087.43 88888.00 2016-04-30 08:57:48.000 121 33776.16 96.42 17087.44 88888.00 2016-04-30 08:57:49.000 121 33776.13 96.40 17087.44 88888.00 2016-04-30 08:57:50.000 121 33776.15 96.45 17087.47 37852.08 2016-04-30 08:57:51.000 121 33776.14 96.45 17087.45 88888.00 2016-04-30 08:57:52.000 121 33776.12 96.47 17087.43 88888.00 2016-04-30 08:57:53.000 121 33776.13 96.45 17087.45 88888.00 2016-04-30 08:57:54.000 121 33776.14 96.46 17087.44 88888.00 2016-04-30 08:57:55.000 121 33776.10 96.47 17087.43 37852.08 2016-04-30 08:57:56.000 121 33776.14 96.47 17087.46 88888.00 2016-04-30 08:57:57.000 121 33776.13 96.45 17087.44 88888.00 2016-04-30 08:57:58.000 121 33776.14 96.44 17087.43 88888.00 2016-04-30 08:57:59.000 121 33776.12 96.42 17087.42 88888.00 2016-04-30 08:58:00.000 121 33776.11 96.43 17087.40 37852.05 2016-04-30 08:58:01.000 121 33776.15 96.45 17087.39 88888.00 2016-04-30 08:58:02.000 121 33776.18 96.42 17087.42 88888.00 2016-04-30 08:58:03.000 121 33776.20 96.46 17087.43 88888.00 2016-04-30 08:58:04.000 121 33776.20 96.45 17087.47 88888.00 2016-04-30 08:58:05.000 121 33776.22 96.42 17087.43 37852.17 2016-04-30 08:58:06.000 121 33776.24 96.44 17087.47 88888.00 2016-04-30 08:58:07.000 121 33776.28 96.48 17087.45 88888.00 2016-04-30 08:58:08.000 121 33776.33 96.50 17087.46 88888.00 2016-04-30 08:58:09.000 121 33776.34 96.52 17087.48 88888.00 2016-04-30 08:58:10.000 121 33776.32 96.45 17087.45 37852.19 2016-04-30 08:58:11.000 121 33776.35 96.46 17087.45 88888.00 2016-04-30 08:58:12.000 121 33776.33 96.48 17087.46 88888.00 2016-04-30 08:58:13.000 121 33776.38 96.52 17087.44 88888.00 2016-04-30 08:58:14.000 121 33776.41 96.55 17087.42 88888.00 2016-04-30 08:58:15.000 121 33776.41 96.51 17087.38 37852.29 2016-04-30 08:58:16.000 121 33776.40 96.44 17087.38 88888.00 2016-04-30 08:58:17.000 121 33776.42 96.42 17087.36 88888.00 2016-04-30 08:58:18.000 121 33776.44 96.43 17087.38 88888.00 2016-04-30 08:58:19.000 121 33776.43 96.39 17087.37 88888.00 2016-04-30 08:58:20.000 121 33776.42 96.39 17087.38 37852.31 2016-04-30 08:58:21.000 121 33776.42 96.39 17087.41 88888.00 2016-04-30 08:58:22.000 121 33776.40 96.36 17087.44 88888.00 2016-04-30 08:58:23.000 121 33776.45 96.33 17087.36 88888.00 2016-04-30 08:58:24.000 121 33776.42 96.32 17087.36 88888.00 2016-04-30 08:58:25.000 121 33776.46 96.30 17087.37 37852.26 2016-04-30 08:58:26.000 121 33776.52 96.34 17087.38 88888.00 2016-04-30 08:58:27.000 121 33776.49 96.32 17087.39 88888.00 2016-04-30 08:58:28.000 121 33776.53 96.34 17087.38 88888.00 2016-04-30 08:58:29.000 121 33776.54 96.34 17087.41 88888.00 2016-04-30 08:58:30.000 121 33776.56 96.33 17087.42 37852.29 2016-04-30 08:58:31.000 121 33776.56 96.30 17087.45 88888.00 2016-04-30 08:58:32.000 121 33776.55 96.30 17087.41 88888.00 2016-04-30 08:58:33.000 121 33776.58 96.29 17087.38 88888.00 2016-04-30 08:58:34.000 121 33776.58 96.30 17087.38 88888.00 2016-04-30 08:58:35.000 121 33776.55 96.29 17087.42 37852.50 2016-04-30 08:58:36.000 121 33776.56 96.27 17087.41 88888.00 2016-04-30 08:58:37.000 121 33776.63 96.27 17087.36 88888.00 2016-04-30 08:58:38.000 121 33776.63 96.25 17087.35 88888.00 2016-04-30 08:58:39.000 121 33776.61 96.24 17087.34 88888.00 2016-04-30 08:58:40.000 121 33776.67 96.20 17087.35 37852.44 2016-04-30 08:58:41.000 121 33776.73 96.24 17087.37 88888.00 2016-04-30 08:58:42.000 121 33776.76 96.20 17087.36 88888.00 2016-04-30 08:58:43.000 121 33776.82 96.18 17087.34 88888.00 2016-04-30 08:58:44.000 121 33776.88 96.17 17087.33 88888.00 2016-04-30 08:58:45.000 121 33776.89 96.15 17087.32 37852.49 2016-04-30 08:58:46.000 121 33776.90 96.14 17087.35 88888.00 2016-04-30 08:58:47.000 121 33776.93 96.09 17087.35 88888.00 2016-04-30 08:58:48.000 121 33776.95 96.08 17087.32 88888.00 2016-04-30 08:58:49.000 121 33776.97 96.09 17087.33 88888.00 2016-04-30 08:58:50.000 121 33777.02 96.01 17087.30 37852.62 2016-04-30 08:58:51.000 121 33777.02 95.97 17087.30 88888.00 2016-04-30 08:58:52.000 121 33777.01 95.93 17087.32 88888.00 2016-04-30 08:58:53.000 121 33777.02 95.92 17087.31 88888.00 2016-04-30 08:58:54.000 121 33777.07 95.91 17087.33 88888.00 2016-04-30 08:58:55.000 121 33777.10 95.90 17087.30 37852.74 2016-04-30 08:58:56.000 121 33777.10 95.88 17087.28 88888.00 2016-04-30 08:58:57.000 121 33777.13 95.88 17087.28 88888.00 2016-04-30 08:58:58.000 121 33777.09 95.90 17087.30 88888.00 2016-04-30 08:58:59.000 121 33777.09 95.87 17087.29 88888.00 2016-04-30 08:59:00.000 121 33777.14 95.92 17087.30 37852.81 2016-04-30 08:59:01.000 121 33777.13 95.92 17087.33 88888.00 2016-04-30 08:59:02.000 121 33777.11 95.93 17087.31 88888.00 2016-04-30 08:59:03.000 121 33777.08 95.91 17087.32 88888.00 2016-04-30 08:59:04.000 121 33777.08 95.91 17087.32 88888.00 2016-04-30 08:59:05.000 121 33777.03 95.84 17087.34 37852.73 2016-04-30 08:59:06.000 121 33777.01 95.86 17087.33 88888.00 2016-04-30 08:59:07.000 121 33776.98 95.86 17087.37 88888.00 2016-04-30 08:59:08.000 121 33777.02 95.85 17087.36 88888.00 2016-04-30 08:59:09.000 121 33777.08 95.82 17087.34 88888.00 2016-04-30 08:59:10.000 121 33777.05 95.82 17087.37 37852.80 2016-04-30 08:59:11.000 121 33777.06 95.86 17087.39 88888.00 2016-04-30 08:59:12.000 121 33777.00 95.82 17087.36 88888.00 2016-04-30 08:59:13.000 121 33777.02 95.82 17087.35 88888.00 2016-04-30 08:59:14.000 121 33777.08 95.80 17087.35 88888.00 2016-04-30 08:59:15.000 121 33777.04 95.76 17087.36 37852.83 2016-04-30 08:59:16.000 121 33776.98 95.82 17087.39 88888.00 2016-04-30 08:59:17.000 121 33776.99 95.78 17087.36 88888.00 2016-04-30 08:59:18.000 121 33776.99 95.89 17087.34 88888.00 2016-04-30 08:59:19.000 121 33776.99 95.89 17087.36 88888.00 2016-04-30 08:59:20.000 121 33777.00 95.77 17087.35 37852.82 2016-04-30 08:59:21.000 121 33777.00 95.74 17087.31 88888.00 2016-04-30 08:59:22.000 121 33776.98 95.75 17087.33 88888.00 2016-04-30 08:59:23.000 121 33776.99 95.74 17087.35 88888.00 2016-04-30 08:59:24.000 121 33776.98 95.72 17087.35 88888.00 2016-04-30 08:59:25.000 121 33776.96 95.74 17087.38 37852.71 2016-04-30 08:59:26.000 121 33776.99 95.72 17087.33 88888.00 2016-04-30 08:59:27.000 121 33777.00 95.76 17087.36 88888.00 2016-04-30 08:59:28.000 121 33776.97 95.74 17087.38 88888.00 2016-04-30 08:59:29.000 121 33776.92 95.70 17087.40 88888.00 2016-04-30 08:59:30.000 121 33776.96 95.67 17087.39 37852.78 2016-04-30 08:59:31.000 121 33777.00 95.67 17087.40 88888.00 2016-04-30 08:59:32.000 121 33776.97 95.67 17087.40 88888.00 2016-04-30 08:59:33.000 121 33776.94 95.61 17087.40 88888.00 2016-04-30 08:59:34.000 121 33776.99 95.67 17087.40 88888.00 2016-04-30 08:59:35.000 121 33777.00 95.66 17087.39 37852.80 2016-04-30 08:59:36.000 121 33777.03 95.65 17087.32 88888.00 2016-04-30 08:59:37.000 121 33777.01 95.63 17087.30 88888.00 2016-04-30 08:59:38.000 121 33777.00 95.63 17087.31 88888.00 2016-04-30 08:59:39.000 121 33776.98 95.66 17087.33 88888.00 2016-04-30 08:59:40.000 121 33777.01 95.64 17087.30 37852.83 2016-04-30 08:59:41.000 121 33777.03 95.65 17087.33 88888.00 2016-04-30 08:59:42.000 121 33777.00 95.64 17087.35 88888.00 2016-04-30 08:59:43.000 121 33776.98 95.64 17087.36 88888.00 2016-04-30 08:59:44.000 121 33776.98 95.67 17087.34 88888.00 2016-04-30 08:59:45.000 121 33776.97 95.69 17087.35 37852.73 2016-04-30 08:59:46.000 121 33776.90 95.71 17087.37 88888.00 2016-04-30 08:59:47.000 121 33776.90 95.70 17087.32 88888.00 2016-04-30 08:59:48.000 121 33776.89 95.70 17087.35 88888.00 2016-04-30 08:59:49.000 121 33776.88 95.71 17087.39 88888.00 2016-04-30 08:59:50.000 121 33776.86 95.75 17087.42 37852.76 2016-04-30 08:59:51.000 121 33776.84 95.74 17087.37 88888.00 2016-04-30 08:59:52.000 121 33776.82 95.70 17087.40 88888.00 2016-04-30 08:59:53.000 121 33776.80 95.74 17087.40 88888.00 2016-04-30 08:59:54.000 121 33776.79 95.78 17087.39 88888.00 2016-04-30 08:59:55.000 121 33776.77 95.81 17087.39 37852.61 2016-04-30 08:59:56.000 121 33776.75 95.79 17087.41 88888.00 2016-04-30 08:59:57.000 121 33776.69 95.78 17087.40 88888.00 2016-04-30 08:59:58.000 121 33776.65 95.79 17087.38 88888.00 2016-04-30 08:59:59.000 121 33776.62 95.78 17087.40 88888.00 2016-04-30 09:00:00.000 121 33776.62 95.82 17087.40 37852.56 2016-04-30 09:00:01.000 121 33776.60 95.83 17087.44 88888.00 2016-04-30 09:00:02.000 121 33776.62 95.78 17087.45 88888.00 2016-04-30 09:00:03.000 121 33776.61 95.78 17087.45 88888.00 2016-04-30 09:00:04.000 121 33776.60 95.76 17087.42 88888.00 2016-04-30 09:00:05.000 121 33776.58 95.75 17087.43 37852.43 2016-04-30 09:00:06.000 121 33776.58 95.76 17087.48 88888.00 2016-04-30 09:00:07.000 121 33776.60 95.74 17087.45 88888.00 2016-04-30 09:00:08.000 121 33776.61 95.80 17087.47 88888.00 2016-04-30 09:00:09.000 121 33776.62 95.79 17087.48 88888.00 2016-04-30 09:00:10.000 121 33776.61 95.77 17087.49 37852.47 2016-04-30 09:00:11.000 121 33776.56 95.79 17087.48 88888.00 2016-04-30 09:00:12.000 121 33776.52 95.79 17087.45 88888.00 2016-04-30 09:00:13.000 121 33776.52 95.79 17087.48 88888.00 2016-04-30 09:00:14.000 121 33776.51 95.82 17087.47 88888.00 2016-04-30 09:00:15.000 121 33776.53 95.83 17087.50 37852.47 2016-04-30 09:00:16.000 121 33776.51 95.85 17087.48 88888.00 2016-04-30 09:00:17.000 121 33776.44 95.88 17087.50 88888.00 2016-04-30 09:00:18.000 121 33776.45 95.89 17087.51 88888.00 2016-04-30 09:00:19.000 121 33776.46 95.90 17087.49 88888.00 2016-04-30 09:00:20.000 121 33776.44 95.86 17087.51 37852.36 2016-04-30 09:00:21.000 121 33776.41 95.90 17087.46 88888.00 2016-04-30 09:00:22.000 121 33776.39 95.87 17087.46 88888.00 2016-04-30 09:00:23.000 121 33776.38 95.92 17087.49 88888.00 2016-04-30 09:00:24.000 121 33776.40 95.93 17087.46 88888.00 2016-04-30 09:00:25.000 121 33776.42 95.93 17087.43 37852.32 2016-04-30 09:00:26.000 121 33776.44 95.97 17087.44 88888.00 2016-04-30 09:00:27.000 121 33776.40 95.98 17087.45 88888.00 2016-04-30 09:00:28.000 121 33776.38 95.97 17087.45 88888.00 2016-04-30 09:00:29.000 121 33776.33 95.94 17087.45 88888.00 2016-04-30 09:00:30.000 121 33776.37 95.94 17087.45 37852.25 2016-04-30 09:00:31.000 121 33776.36 95.94 17087.49 88888.00 2016-04-30 09:00:32.000 121 33776.36 95.94 17087.49 88888.00 2016-04-30 09:00:33.000 121 33776.40 95.96 17087.47 88888.00 2016-04-30 09:00:34.000 121 33776.41 95.97 17087.51 88888.00 2016-04-30 09:00:35.000 121 33776.38 95.99 17087.51 37852.28 2016-04-30 09:00:36.000 121 33776.36 95.92 17087.47 88888.00 2016-04-30 09:00:37.000 121 33776.36 95.87 17087.43 88888.00 2016-04-30 09:00:38.000 121 33776.41 95.86 17087.44 88888.00 2016-04-30 09:00:39.000 121 33776.42 95.90 17087.42 88888.00 2016-04-30 09:00:40.000 121 33776.40 95.87 17087.45 37852.26 2016-04-30 09:00:41.000 121 33776.39 95.84 17087.41 88888.00 2016-04-30 09:00:42.000 121 33776.40 95.87 17087.40 88888.00 2016-04-30 09:00:43.000 121 33776.40 95.87 17087.38 88888.00 2016-04-30 09:00:44.000 121 33776.43 95.84 17087.39 88888.00 2016-04-30 09:00:45.000 121 33776.43 95.84 17087.40 37852.23 2016-04-30 09:00:46.000 121 33776.45 95.88 17087.41 88888.00 2016-04-30 09:00:47.000 121 33776.42 95.90 17087.46 88888.00 2016-04-30 09:00:48.000 121 33776.43 95.89 17087.49 88888.00 2016-04-30 09:00:49.000 121 33776.43 95.84 17087.49 88888.00 2016-04-30 09:00:50.000 121 33776.46 95.82 17087.49 37852.31 2016-04-30 09:00:51.000 121 33776.47 95.83 17087.47 88888.00 2016-04-30 09:00:52.000 121 33776.49 95.82 17087.46 88888.00 2016-04-30 09:00:53.000 121 33776.51 95.81 17087.43 88888.00 2016-04-30 09:00:54.000 121 33776.52 95.80 17087.48 88888.00 2016-04-30 09:00:55.000 121 33776.53 95.79 17087.47 37852.35 2016-04-30 09:00:56.000 121 33776.55 95.78 17087.47 88888.00 2016-04-30 09:00:57.000 121 33776.52 95.80 17087.51 88888.00 2016-04-30 09:00:58.000 121 33776.52 95.79 17087.51 88888.00 2016-04-30 09:00:59.000 121 33776.49 95.80 17087.51 88888.00 2016-04-30 09:01:00.000 121 33776.51 95.81 17087.52 37852.38 2016-04-30 09:01:01.000 121 33776.57 95.75 17087.49 88888.00 2016-04-30 09:01:02.000 121 33776.53 95.81 17087.50 88888.00 2016-04-30 09:01:03.000 121 33776.53 95.79 17087.50 88888.00 2016-04-30 09:01:04.000 121 33776.53 95.74 17087.49 88888.00 2016-04-30 09:01:05.000 121 33776.50 95.72 17087.50 37852.37 2016-04-30 09:01:06.000 121 33776.52 95.68 17087.50 88888.00 2016-04-30 09:01:07.000 121 33776.55 95.67 17087.52 88888.00 2016-04-30 09:01:08.000 121 33776.55 95.67 17087.53 88888.00 2016-04-30 09:01:09.000 121 33776.57 95.64 17087.53 88888.00 2016-04-30 09:01:10.000 121 33776.54 95.60 17087.53 37852.33 2016-04-30 09:01:11.000 121 33776.55 95.58 17087.51 88888.00 2016-04-30 09:01:12.000 121 33776.56 95.54 17087.50 88888.00 2016-04-30 09:01:13.000 121 33776.58 95.54 17087.52 88888.00 2016-04-30 09:01:14.000 121 33776.57 95.57 17087.52 88888.00 2016-04-30 09:01:15.000 121 33776.58 95.54 17087.55 37852.44 2016-04-30 09:01:16.000 121 33776.60 95.54 17087.58 88888.00 2016-04-30 09:01:17.000 121 33776.61 95.55 17087.59 88888.00 2016-04-30 09:01:18.000 121 33776.60 95.59 17087.58 88888.00 2016-04-30 09:01:19.000 121 33776.56 95.62 17087.57 88888.00 2016-04-30 09:01:20.000 121 33776.52 95.68 17087.59 37852.44 2016-04-30 09:01:21.000 121 33776.51 95.67 17087.57 88888.00 2016-04-30 09:01:22.000 121 33776.52 95.64 17087.54 88888.00 2016-04-30 09:01:23.000 121 33776.55 95.56 17087.56 88888.00 2016-04-30 09:01:24.000 121 33776.53 95.59 17087.55 88888.00 2016-04-30 09:01:25.000 121 33776.55 95.61 17087.54 37852.38 2016-04-30 09:01:26.000 121 33776.55 95.57 17087.51 88888.00 2016-04-30 09:01:27.000 121 33776.55 95.50 17087.53 88888.00 2016-04-30 09:01:28.000 121 33776.50 95.47 17087.52 88888.00 2016-04-30 09:01:29.000 121 33776.49 95.43 17087.50 88888.00 2016-04-30 09:01:30.000 121 33776.56 95.51 17087.55 37852.39 2016-04-30 09:01:31.000 121 33776.58 95.49 17087.55 88888.00 2016-04-30 09:01:32.000 121 33776.59 95.51 17087.51 88888.00 2016-04-30 09:01:33.000 121 33776.58 95.48 17087.52 88888.00 2016-04-30 09:01:34.000 121 33776.55 95.45 17087.47 88888.00 2016-04-30 09:01:35.000 121 33776.54 95.46 17087.49 37852.39 2016-04-30 09:01:36.000 121 33776.55 95.43 17087.53 88888.00 2016-04-30 09:01:37.000 121 33776.55 95.40 17087.52 88888.00 2016-04-30 09:01:38.000 121 33776.57 95.41 17087.53 88888.00 2016-04-30 09:01:39.000 121 33776.57 95.44 17087.57 88888.00 2016-04-30 09:01:40.000 121 33776.58 95.43 17087.59 37852.44 2016-04-30 09:01:41.000 121 33776.54 95.42 17087.56 88888.00 2016-04-30 09:01:42.000 121 33776.55 95.39 17087.53 88888.00 2016-04-30 09:01:43.000 121 33776.53 95.40 17087.51 88888.00 2016-04-30 09:01:44.000 121 33776.50 95.43 17087.52 88888.00 2016-04-30 09:01:45.000 121 33776.49 95.47 17087.55 37852.44 2016-04-30 09:01:46.000 121 33776.48 95.47 17087.52 88888.00 2016-04-30 09:01:47.000 121 33776.47 95.45 17087.57 88888.00 2016-04-30 09:01:48.000 121 33776.49 95.44 17087.59 88888.00 2016-04-30 09:01:49.000 121 33776.49 95.43 17087.62 88888.00 2016-04-30 09:01:50.000 121 33776.49 95.45 17087.62 37852.28 2016-04-30 09:01:51.000 121 33776.47 95.47 17087.63 88888.00 2016-04-30 09:01:52.000 121 33776.48 95.49 17087.61 88888.00 2016-04-30 09:01:53.000 121 33776.46 95.48 17087.55 88888.00 2016-04-30 09:01:54.000 121 33776.49 95.46 17087.56 88888.00 2016-04-30 09:01:55.000 121 33776.50 95.42 17087.59 37852.36 2016-04-30 09:01:56.000 121 33776.47 95.44 17087.62 88888.00 2016-04-30 09:01:57.000 121 33776.44 95.42 17087.59 88888.00 2016-04-30 09:01:58.000 121 33776.43 95.44 17087.58 88888.00 2016-04-30 09:01:59.000 121 33776.37 95.43 17087.58 88888.00 2016-04-30 09:02:00.000 121 33776.34 95.44 17087.59 37852.38 2016-04-30 09:02:01.000 121 33776.38 95.44 17087.59 88888.00 2016-04-30 09:02:02.000 121 33776.34 95.44 17087.57 88888.00 2016-04-30 09:02:03.000 121 33776.33 95.48 17087.55 88888.00 2016-04-30 09:02:04.000 121 33776.31 95.49 17087.55 88888.00 2016-04-30 09:02:05.000 121 33776.30 95.53 17087.58 37852.23 2016-04-30 09:02:06.000 121 33776.32 95.54 17087.59 88888.00 2016-04-30 09:02:07.000 121 33776.28 95.52 17087.62 88888.00 2016-04-30 09:02:08.000 121 33776.26 95.53 17087.65 88888.00 2016-04-30 09:02:09.000 121 33776.19 95.54 17087.66 88888.00 2016-04-30 09:02:10.000 121 33776.19 95.55 17087.70 37852.22 2016-04-30 09:02:11.000 121 33776.18 95.53 17087.71 88888.00 2016-04-30 09:02:12.000 121 33776.14 95.59 17087.67 88888.00 2016-04-30 09:02:13.000 121 33776.11 95.62 17087.64 88888.00 2016-04-30 09:02:14.000 121 33776.08 95.60 17087.63 88888.00 2016-04-30 09:02:15.000 121 33776.09 95.56 17087.64 37852.12 2016-04-30 09:02:16.000 121 33776.09 95.61 17087.63 88888.00 2016-04-30 09:02:17.000 121 33776.09 95.60 17087.62 88888.00 2016-04-30 09:02:18.000 121 33776.11 95.60 17087.64 88888.00 2016-04-30 09:02:19.000 121 33776.12 95.63 17087.68 88888.00 2016-04-30 09:02:20.000 121 33776.07 95.62 17087.68 37852.14 2016-04-30 09:02:21.000 121 33776.08 95.63 17087.65 88888.00 2016-04-30 09:02:22.000 121 33776.09 95.62 17087.62 88888.00 2016-04-30 09:02:23.000 121 33776.08 95.58 17087.65 88888.00 2016-04-30 09:02:24.000 121 33776.09 95.57 17087.64 88888.00 2016-04-30 09:02:25.000 121 33776.10 95.60 17087.60 37852.00 2016-04-30 09:02:26.000 121 33776.11 95.60 17087.60 88888.00 2016-04-30 09:02:27.000 121 33776.08 95.59 17087.60 88888.00 2016-04-30 09:02:28.000 121 33776.09 95.60 17087.58 88888.00 2016-04-30 09:02:29.000 121 33776.06 95.58 17087.59 88888.00 2016-04-30 09:02:30.000 121 33776.07 95.60 17087.60 37852.03 2016-04-30 09:02:31.000 121 33776.05 95.61 17087.62 88888.00 2016-04-30 09:02:32.000 121 33776.04 95.59 17087.61 88888.00 2016-04-30 09:02:33.000 121 33776.04 95.62 17087.59 88888.00 2016-04-30 09:02:34.000 121 33776.01 95.63 17087.56 88888.00 2016-04-30 09:02:35.000 121 33776.03 95.61 17087.53 37851.98 2016-04-30 09:02:36.000 121 33776.02 95.62 17087.55 88888.00 2016-04-30 09:02:37.000 121 33775.98 95.66 17087.55 88888.00 2016-04-30 09:02:38.000 121 33775.98 95.66 17087.54 88888.00 2016-04-30 09:02:39.000 121 33775.97 95.63 17087.57 88888.00 2016-04-30 09:02:40.000 121 33775.96 95.65 17087.57 37852.00 2016-04-30 09:02:41.000 121 33775.95 95.67 17087.59 88888.00 2016-04-30 09:02:42.000 121 33775.95 95.68 17087.59 88888.00 2016-04-30 09:02:43.000 121 33775.98 95.68 17087.61 88888.00 2016-04-30 09:02:44.000 121 33775.97 95.71 17087.61 88888.00 2016-04-30 09:02:45.000 121 33776.02 95.71 17087.59 37851.96 2016-04-30 09:02:46.000 121 33776.01 95.73 17087.61 88888.00 2016-04-30 09:02:47.000 121 33775.98 95.72 17087.66 88888.00 2016-04-30 09:02:48.000 121 33776.04 95.70 17087.66 88888.00 2016-04-30 09:02:49.000 121 33776.09 95.66 17087.66 88888.00 2016-04-30 09:02:50.000 121 33776.07 95.66 17087.71 37851.91 2016-04-30 09:02:51.000 121 33776.02 95.66 17087.67 88888.00 2016-04-30 09:02:52.000 121 33776.02 95.65 17087.68 88888.00 2016-04-30 09:02:53.000 121 33776.04 95.64 17087.68 88888.00 2016-04-30 09:02:54.000 121 33776.02 95.62 17087.68 88888.00 2016-04-30 09:02:55.000 121 33776.02 95.61 17087.69 37852.05 2016-04-30 09:02:56.000 121 33776.02 95.61 17087.68 88888.00 2016-04-30 09:02:57.000 121 33776.03 95.60 17087.67 88888.00 2016-04-30 09:02:58.000 121 33776.07 95.59 17087.64 88888.00 2016-04-30 09:02:59.000 121 33776.09 95.57 17087.62 88888.00 2016-04-30 09:03:00.000 121 33776.09 95.61 17087.61 37852.11 2016-04-30 09:03:01.000 121 33776.08 95.59 17087.65 88888.00 2016-04-30 09:03:02.000 121 33776.10 95.60 17087.65 88888.00 2016-04-30 09:03:03.000 121 33776.09 95.65 17087.65 88888.00 2016-04-30 09:03:04.000 121 33776.11 95.64 17087.68 88888.00 2016-04-30 09:03:05.000 121 33776.08 95.64 17087.67 37851.94 2016-04-30 09:03:06.000 121 33776.13 95.61 17087.65 88888.00 2016-04-30 09:03:07.000 121 33776.15 95.65 17087.66 88888.00 2016-04-30 09:03:08.000 121 33776.13 95.61 17087.63 88888.00 2016-04-30 09:03:09.000 121 33776.12 95.58 17087.62 88888.00 2016-04-30 09:03:10.000 121 33776.18 95.56 17087.61 37852.03 2016-04-30 09:03:11.000 121 33776.19 95.56 17087.65 88888.00 2016-04-30 09:03:12.000 121 33776.18 95.62 17087.62 88888.00 2016-04-30 09:03:13.000 121 33776.19 95.62 17087.59 88888.00 2016-04-30 09:03:14.000 121 33776.18 95.60 17087.61 88888.00 2016-04-30 09:03:15.000 121 33776.19 95.57 17087.61 37852.08 2016-04-30 09:03:16.000 121 33776.17 95.54 17087.59 88888.00 2016-04-30 09:03:17.000 121 33776.20 95.50 17087.60 88888.00 2016-04-30 09:03:18.000 121 33776.26 95.52 17087.58 88888.00 2016-04-30 09:03:19.000 121 33776.24 95.51 17087.58 88888.00 2016-04-30 09:03:20.000 121 33776.25 95.49 17087.58 37852.22 2016-04-30 09:03:21.000 121 33776.24 95.48 17087.57 88888.00 2016-04-30 09:03:22.000 121 33776.23 95.48 17087.58 88888.00 2016-04-30 09:03:23.000 121 33776.20 95.50 17087.57 88888.00 2016-04-30 09:03:24.000 121 33776.20 95.51 17087.59 88888.00 2016-04-30 09:03:25.000 121 33776.25 95.51 17087.57 37852.17 2016-04-30 09:03:26.000 121 33776.26 95.52 17087.58 88888.00 2016-04-30 09:03:27.000 121 33776.27 95.52 17087.63 88888.00 2016-04-30 09:03:28.000 121 33776.27 95.51 17087.64 88888.00 2016-04-30 09:03:29.000 121 33776.32 95.51 17087.60 88888.00 2016-04-30 09:03:30.000 121 33776.34 95.48 17087.59 37852.25 2016-04-30 09:03:31.000 121 33776.33 95.45 17087.54 88888.00 2016-04-30 09:03:32.000 121 33776.36 95.45 17087.55 88888.00 2016-04-30 09:03:33.000 121 33776.33 95.45 17087.54 88888.00 2016-04-30 09:03:34.000 121 33776.33 95.46 17087.56 88888.00 2016-04-30 09:03:35.000 121 33776.31 95.46 17087.61 37852.24 2016-04-30 09:03:36.000 121 33776.34 95.51 17087.58 88888.00 2016-04-30 09:03:37.000 121 33776.36 95.51 17087.60 88888.00 2016-04-30 09:03:38.000 121 33776.39 95.48 17087.63 88888.00 2016-04-30 09:03:39.000 121 33776.40 95.48 17087.61 88888.00 2016-04-30 09:03:40.000 121 33776.45 95.48 17087.61 37852.28 2016-04-30 09:03:41.000 121 33776.45 95.45 17087.56 88888.00 2016-04-30 09:03:42.000 121 33776.43 95.45 17087.54 88888.00 2016-04-30 09:03:43.000 121 33776.42 95.44 17087.56 88888.00 2016-04-30 09:03:44.000 121 33776.41 95.44 17087.58 88888.00 2016-04-30 09:03:45.000 121 33776.42 95.44 17087.56 37852.35 2016-04-30 09:03:46.000 121 33776.41 95.40 17087.56 88888.00 2016-04-30 09:03:47.000 121 33776.40 95.43 17087.55 88888.00 2016-04-30 09:03:48.000 121 33776.39 95.40 17087.50 88888.00 2016-04-30 09:03:49.000 121 33776.37 95.40 17087.48 88888.00 2016-04-30 09:03:50.000 121 33776.38 95.44 17087.51 37852.25 2016-04-30 09:03:51.000 121 33776.35 95.43 17087.51 88888.00 2016-04-30 09:03:52.000 121 33776.35 95.42 17087.54 88888.00 2016-04-30 09:03:53.000 121 33776.37 95.44 17087.52 88888.00 2016-04-30 09:03:54.000 121 33776.30 95.46 17087.52 88888.00 2016-04-30 09:03:55.000 121 33776.25 95.49 17087.53 37852.26 2016-04-30 09:03:56.000 121 33776.25 95.50 17087.52 88888.00 2016-04-30 09:03:57.000 121 33776.23 95.49 17087.56 88888.00 2016-04-30 09:03:58.000 121 33776.22 95.47 17087.56 88888.00 2016-04-30 09:03:59.000 121 33776.21 95.50 17087.55 88888.00 2016-04-30 09:04:00.000 121 33776.21 95.48 17087.55 37852.08 2016-04-30 09:04:01.000 121 33776.18 95.49 17087.57 88888.00 2016-04-30 09:04:02.000 121 33776.21 95.53 17087.59 88888.00 2016-04-30 09:04:03.000 121 33776.23 95.53 17087.63 88888.00 2016-04-30 09:04:04.000 121 33776.19 95.50 17087.60 88888.00 2016-04-30 09:04:05.000 121 33776.17 95.50 17087.58 37852.16 2016-04-30 09:04:06.000 121 33776.20 95.51 17087.60 88888.00 2016-04-30 09:04:07.000 121 33776.21 95.55 17087.60 88888.00 2016-04-30 09:04:08.000 121 33776.22 95.54 17087.58 88888.00 2016-04-30 09:04:09.000 121 33776.22 95.55 17087.53 88888.00 2016-04-30 09:04:10.000 121 33776.19 95.54 17087.58 37852.05 2016-04-30 09:04:11.000 121 33776.22 95.59 17087.60 88888.00 2016-04-30 09:04:12.000 121 33776.21 95.63 17087.59 88888.00 2016-04-30 09:04:13.000 121 33776.19 95.64 17087.56 88888.00 2016-04-30 09:04:14.000 121 33776.15 95.57 17087.56 88888.00 2016-04-30 09:04:15.000 121 33776.15 95.56 17087.60 37852.11 2016-04-30 09:04:16.000 121 33776.13 95.59 17087.54 88888.00 2016-04-30 09:04:17.000 121 33776.12 95.62 17087.48 88888.00 2016-04-30 09:04:18.000 121 33776.09 95.70 17087.53 88888.00 2016-04-30 09:04:19.000 121 33776.06 95.68 17087.52 88888.00 2016-04-30 09:04:20.000 121 33776.04 95.68 17087.50 37852.07 2016-04-30 09:04:21.000 121 33776.03 95.71 17087.56 88888.00 2016-04-30 09:04:22.000 121 33775.99 95.68 17087.58 88888.00 2016-04-30 09:04:23.000 121 33775.94 95.68 17087.57 88888.00 2016-04-30 09:04:24.000 121 33775.98 95.69 17087.57 88888.00 2016-04-30 09:04:25.000 121 33776.01 95.69 17087.55 37852.06 2016-04-30 09:04:26.000 121 33775.99 95.72 17087.53 88888.00 2016-04-30 09:04:27.000 121 33775.98 95.72 17087.54 88888.00 2016-04-30 09:04:28.000 121 33775.96 95.73 17087.51 88888.00 2016-04-30 09:04:29.000 121 33775.98 95.75 17087.53 88888.00 2016-04-30 09:04:30.000 121 33775.97 95.76 17087.54 37851.89 2016-04-30 09:04:31.000 121 33775.93 95.77 17087.52 88888.00 2016-04-30 09:04:32.000 121 33775.94 95.71 17087.52 88888.00 2016-04-30 09:04:33.000 121 33775.94 95.68 17087.51 88888.00 2016-04-30 09:04:34.000 121 33775.94 95.70 17087.54 88888.00 2016-04-30 09:04:35.000 121 33775.96 95.71 17087.53 37851.96 2016-04-30 09:04:36.000 121 33775.93 95.74 17087.56 88888.00 2016-04-30 09:04:37.000 121 33775.93 95.71 17087.57 88888.00 2016-04-30 09:04:38.000 121 33775.95 95.74 17087.58 88888.00 2016-04-30 09:04:39.000 121 33775.96 95.76 17087.56 88888.00 2016-04-30 09:04:40.000 121 33775.97 95.76 17087.55 37852.00 2016-04-30 09:04:41.000 121 33775.98 95.74 17087.52 88888.00 2016-04-30 09:04:42.000 121 33775.95 95.74 17087.55 88888.00 2016-04-30 09:04:43.000 121 33775.96 95.76 17087.53 88888.00 2016-04-30 09:04:44.000 121 33775.98 95.73 17087.52 88888.00 2016-04-30 09:04:45.000 121 33775.97 95.73 17087.52 37852.01 2016-04-30 09:04:46.000 121 33775.98 95.76 17087.52 88888.00 2016-04-30 09:04:47.000 121 33775.94 95.73 17087.57 88888.00 2016-04-30 09:04:48.000 121 33775.97 95.71 17087.57 88888.00 2016-04-30 09:04:49.000 121 33775.94 95.69 17087.57 88888.00 2016-04-30 09:04:50.000 121 33775.92 95.71 17087.57 37851.91 2016-04-30 09:04:51.000 121 33775.93 95.70 17087.51 88888.00 2016-04-30 09:04:52.000 121 33775.94 95.70 17087.52 88888.00 2016-04-30 09:04:53.000 121 33775.96 95.73 17087.49 88888.00 2016-04-30 09:04:54.000 121 33775.97 95.72 17087.52 88888.00 2016-04-30 09:04:55.000 121 33776.00 95.75 17087.58 37852.00 2016-04-30 09:04:56.000 121 33776.05 95.73 17087.60 88888.00 2016-04-30 09:04:57.000 121 33776.00 95.75 17087.57 88888.00 2016-04-30 09:04:58.000 121 33776.02 95.74 17087.56 88888.00 2016-04-30 09:04:59.000 121 33776.01 95.73 17087.54 88888.00 2016-04-30 09:05:00.000 121 33776.01 95.73 17087.53 37852.01 2016-04-30 09:05:01.000 121 33776.04 95.69 17087.57 88888.00 2016-04-30 09:05:02.000 121 33776.05 95.73 17087.62 88888.00 2016-04-30 09:05:03.000 121 33776.08 95.72 17087.60 88888.00 2016-04-30 09:05:04.000 121 33776.07 95.71 17087.59 88888.00 2016-04-30 09:05:05.000 121 33776.07 95.71 17087.55 37851.94 2016-04-30 09:05:06.000 121 33776.07 95.68 17087.57 88888.00 2016-04-30 09:05:07.000 121 33776.04 95.67 17087.60 88888.00 2016-04-30 09:05:08.000 121 33776.07 95.69 17087.62 88888.00 2016-04-30 09:05:09.000 121 33776.08 95.69 17087.61 88888.00 2016-04-30 09:05:10.000 121 33776.10 95.67 17087.61 37852.01 2016-04-30 09:05:11.000 121 33776.11 95.61 17087.59 88888.00 2016-04-30 09:05:12.000 121 33776.14 95.60 17087.56 88888.00 2016-04-30 09:05:13.000 121 33776.10 95.60 17087.56 88888.00 2016-04-30 09:05:14.000 121 33776.12 95.60 17087.58 88888.00 2016-04-30 09:05:15.000 121 33776.15 95.54 17087.58 37852.12 2016-04-30 09:05:16.000 121 33776.15 95.54 17087.59 88888.00 2016-04-30 09:05:17.000 121 33776.18 95.53 17087.59 88888.00 2016-04-30 09:05:18.000 121 33776.20 95.55 17087.62 88888.00 2016-04-30 09:05:19.000 121 33776.20 95.57 17087.61 88888.00 2016-04-30 09:05:20.000 121 33776.19 95.56 17087.64 37852.15 2016-04-30 09:05:21.000 121 33776.18 95.56 17087.61 88888.00 2016-04-30 09:05:22.000 121 33776.18 95.56 17087.62 88888.00 2016-04-30 09:05:23.000 121 33776.19 95.55 17087.61 88888.00 2016-04-30 09:05:24.000 121 33776.19 95.50 17087.63 88888.00 2016-04-30 09:05:25.000 121 33776.18 95.53 17087.64 37852.16 2016-04-30 09:05:26.000 121 33776.15 95.54 17087.63 88888.00 2016-04-30 09:05:27.000 121 33776.18 95.52 17087.59 88888.00 2016-04-30 09:05:28.000 121 33776.19 95.55 17087.61 88888.00 2016-04-30 09:05:29.000 121 33776.21 95.55 17087.61 88888.00 2016-04-30 09:05:30.000 121 33776.23 95.54 17087.57 37852.15 2016-04-30 09:05:31.000 121 33776.25 95.52 17087.57 88888.00 2016-04-30 09:05:32.000 121 33776.28 95.52 17087.59 88888.00 2016-04-30 09:05:33.000 121 33776.31 95.53 17087.61 88888.00 2016-04-30 09:05:34.000 121 33776.31 95.52 17087.57 88888.00 2016-04-30 09:05:35.000 121 33776.27 95.52 17087.59 37852.19 2016-04-30 09:05:36.000 121 33776.28 95.53 17087.61 88888.00 2016-04-30 09:05:37.000 121 33776.31 95.60 17087.58 88888.00 2016-04-30 09:05:38.000 121 33776.33 95.64 17087.52 88888.00 2016-04-30 09:05:39.000 121 33776.34 95.55 17087.55 88888.00 2016-04-30 09:05:40.000 121 33776.33 95.54 17087.58 37852.31 2016-04-30 09:05:41.000 121 33776.33 95.54 17087.58 88888.00 2016-04-30 09:05:42.000 121 33776.32 95.49 17087.54 88888.00 2016-04-30 09:05:43.000 121 33776.29 95.51 17087.51 88888.00 2016-04-30 09:05:44.000 121 33776.29 95.54 17087.55 88888.00 2016-04-30 09:05:45.000 121 33776.33 95.53 17087.53 37852.26 2016-04-30 09:05:46.000 121 33776.33 95.53 17087.54 88888.00 2016-04-30 09:05:47.000 121 33776.32 95.50 17087.49 88888.00 2016-04-30 09:05:48.000 121 33776.27 95.52 17087.45 88888.00 2016-04-30 09:05:49.000 121 33776.27 95.52 17087.51 88888.00 2016-04-30 09:05:50.000 121 33776.27 95.49 17087.53 37852.22 2016-04-30 09:05:51.000 121 33776.31 95.54 17087.52 88888.00 2016-04-30 09:05:52.000 121 33776.35 95.57 17087.52 88888.00 2016-04-30 09:05:53.000 121 33776.35 95.60 17087.53 88888.00 2016-04-30 09:05:54.000 121 33776.37 95.60 17087.55 88888.00 2016-04-30 09:05:55.000 121 33776.34 95.52 17087.54 37852.33 2016-04-30 09:05:56.000 121 33776.37 95.51 17087.56 88888.00 2016-04-30 09:05:57.000 121 33776.34 95.52 17087.57 88888.00 2016-04-30 09:05:58.000 121 33776.34 95.58 17087.60 88888.00 2016-04-30 09:05:59.000 121 33776.30 95.59 17087.59 88888.00 2016-04-30 09:06:00.000 121 33776.32 95.59 17087.60 37852.35 2016-04-30 09:06:01.000 121 33776.31 95.61 17087.60 88888.00 2016-04-30 09:06:02.000 121 33776.32 95.62 17087.61 88888.00 2016-04-30 09:06:03.000 121 33776.32 95.64 17087.64 88888.00 2016-04-30 09:06:04.000 121 33776.28 95.59 17087.59 88888.00 2016-04-30 09:06:05.000 121 33776.34 95.60 17087.55 37852.28 2016-04-30 09:06:06.000 121 33776.36 95.58 17087.57 88888.00 2016-04-30 09:06:07.000 121 33776.31 95.58 17087.53 88888.00 2016-04-30 09:06:08.000 121 33776.32 95.63 17087.56 88888.00 2016-04-30 09:06:09.000 121 33776.31 95.62 17087.59 88888.00 2016-04-30 09:06:10.000 121 33776.32 95.61 17087.63 37852.33 2016-04-30 09:06:11.000 121 33776.29 95.58 17087.61 88888.00 2016-04-30 09:06:12.000 121 33776.30 95.62 17087.53 88888.00 2016-04-30 09:06:13.000 121 33776.26 95.58 17087.50 88888.00 2016-04-30 09:06:14.000 121 33776.27 95.60 17087.53 88888.00 2016-04-30 09:06:15.000 121 33776.35 95.62 17087.51 37852.33 2016-04-30 09:06:16.000 121 33776.34 95.64 17087.54 88888.00 2016-04-30 09:06:17.000 121 33776.32 95.65 17087.54 88888.00 2016-04-30 09:06:18.000 121 33776.31 95.67 17087.51 88888.00 2016-04-30 09:06:19.000 121 33776.34 95.64 17087.52 88888.00 2016-04-30 09:06:20.000 121 33776.33 95.62 17087.50 37852.31 2016-04-30 09:06:21.000 121 33776.39 95.63 17087.51 88888.00 2016-04-30 09:06:22.000 121 33776.40 95.64 17087.49 88888.00 2016-04-30 09:06:23.000 121 33776.38 95.64 17087.49 88888.00 2016-04-30 09:06:24.000 121 33776.36 95.61 17087.46 88888.00 2016-04-30 09:06:25.000 121 33776.39 95.65 17087.51 37852.31 2016-04-30 09:06:26.000 121 33776.41 95.61 17087.50 88888.00 2016-04-30 09:06:27.000 121 33776.40 95.64 17087.49 88888.00 2016-04-30 09:06:28.000 121 33776.40 95.63 17087.48 88888.00 2016-04-30 09:06:29.000 121 33776.39 95.61 17087.48 88888.00 2016-04-30 09:06:30.000 121 33776.40 95.58 17087.51 37852.26 2016-04-30 09:06:31.000 121 33776.44 95.53 17087.52 88888.00 2016-04-30 09:06:32.000 121 33776.47 95.52 17087.50 88888.00 2016-04-30 09:06:33.000 121 33776.50 95.54 17087.50 88888.00 2016-04-30 09:06:34.000 121 33776.48 95.53 17087.51 88888.00 2016-04-30 09:06:35.000 121 33776.48 95.53 17087.50 37852.40 2016-04-30 09:06:36.000 121 33776.50 95.50 17087.49 88888.00 2016-04-30 09:06:37.000 121 33776.50 95.51 17087.51 88888.00 2016-04-30 09:06:38.000 121 33776.51 95.48 17087.54 88888.00 2016-04-30 09:06:39.000 121 33776.50 95.44 17087.52 88888.00 2016-04-30 09:06:40.000 121 33776.48 95.45 17087.51 37852.44 2016-04-30 09:06:41.000 121 33776.52 95.44 17087.53 88888.00 2016-04-30 09:06:42.000 121 33776.51 95.43 17087.50 88888.00 2016-04-30 09:06:43.000 121 33776.54 95.42 17087.55 88888.00 2016-04-30 09:06:44.000 121 33776.55 95.42 17087.60 88888.00 2016-04-30 09:06:45.000 121 33776.50 95.41 17087.59 37852.49 2016-04-30 09:06:46.000 121 33776.52 95.43 17087.57 88888.00 2016-04-30 09:06:47.000 121 33776.55 95.46 17087.54 88888.00 2016-04-30 09:06:48.000 121 33776.57 95.42 17087.54 88888.00 2016-04-30 09:06:49.000 121 33776.59 95.41 17087.54 88888.00 2016-04-30 09:06:50.000 121 33776.56 95.43 17087.56 37852.44 2016-04-30 09:06:51.000 121 33776.56 95.46 17087.58 88888.00 2016-04-30 09:06:52.000 121 33776.59 95.51 17087.56 88888.00 2016-04-30 09:06:53.000 121 33776.59 95.53 17087.55 88888.00 2016-04-30 09:06:54.000 121 33776.58 95.48 17087.54 88888.00 2016-04-30 09:06:55.000 121 33776.58 95.46 17087.56 37852.46 2016-04-30 09:06:56.000 121 33776.58 95.48 17087.57 88888.00 2016-04-30 09:06:57.000 121 33776.55 95.47 17087.53 88888.00 2016-04-30 09:06:58.000 121 33776.54 95.37 17087.53 88888.00 2016-04-30 09:06:59.000 121 33776.55 95.39 17087.53 88888.00 2016-04-30 09:07:00.000 121 33776.62 95.39 17087.54 37852.50 2016-04-30 09:07:01.000 121 33776.61 95.36 17087.54 88888.00 2016-04-30 09:07:02.000 121 33776.65 95.32 17087.55 88888.00 2016-04-30 09:07:03.000 121 33776.69 95.35 17087.55 88888.00 2016-04-30 09:07:04.000 121 33776.69 95.37 17087.52 88888.00 2016-04-30 09:07:05.000 121 33776.68 95.34 17087.54 37852.57 2016-04-30 09:07:06.000 121 33776.69 95.29 17087.55 88888.00 2016-04-30 09:07:07.000 121 33776.67 95.27 17087.57 88888.00 2016-04-30 09:07:08.000 121 33776.70 95.30 17087.55 88888.00 2016-04-30 09:07:09.000 121 33776.68 95.24 17087.52 88888.00 2016-04-30 09:07:10.000 121 33776.72 95.25 17087.52 37852.49 2016-04-30 09:07:11.000 121 33776.76 95.27 17087.50 88888.00 2016-04-30 09:07:12.000 121 33776.79 95.27 17087.50 88888.00 2016-04-30 09:07:13.000 121 33776.77 95.26 17087.49 88888.00 2016-04-30 09:07:14.000 121 33776.81 95.27 17087.52 88888.00 2016-04-30 09:07:15.000 121 33776.79 95.22 17087.52 37852.61 2016-04-30 09:07:16.000 121 33776.78 95.22 17087.50 88888.00 2016-04-30 09:07:17.000 121 33776.78 95.24 17087.52 88888.00 2016-04-30 09:07:18.000 121 33776.83 95.27 17087.53 88888.00 2016-04-30 09:07:19.000 121 33776.82 95.29 17087.56 88888.00 2016-04-30 09:07:20.000 121 33776.81 95.29 17087.51 37852.57 2016-04-30 09:07:21.000 121 33776.79 95.30 17087.45 88888.00 2016-04-30 09:07:22.000 121 33776.78 95.31 17087.46 88888.00 2016-04-30 09:07:23.000 121 33776.74 95.27 17087.46 88888.00 2016-04-30 09:07:24.000 121 33776.74 95.26 17087.47 88888.00 2016-04-30 09:07:25.000 121 33776.78 95.32 17087.49 37852.67 2016-04-30 09:07:26.000 121 33776.80 95.34 17087.50 88888.00 2016-04-30 09:07:27.000 121 33776.81 95.36 17087.49 88888.00 2016-04-30 09:07:28.000 121 33776.81 95.36 17087.45 88888.00 2016-04-30 09:07:29.000 121 33776.83 95.38 17087.47 88888.00 2016-04-30 09:07:30.000 121 33776.85 95.32 17087.46 37852.69 2016-04-30 09:07:31.000 121 33776.87 95.29 17087.45 88888.00 2016-04-30 09:07:32.000 121 33776.90 95.30 17087.45 88888.00 2016-04-30 09:07:33.000 121 33776.91 95.25 17087.45 88888.00 2016-04-30 09:07:34.000 121 33776.95 95.26 17087.46 88888.00 2016-04-30 09:07:35.000 121 33776.94 95.21 17087.47 37852.69 2016-04-30 09:07:36.000 121 33776.95 95.25 17087.44 88888.00 2016-04-30 09:07:37.000 121 33777.00 95.26 17087.45 88888.00 2016-04-30 09:07:38.000 121 33777.06 95.20 17087.41 88888.00 2016-04-30 09:07:39.000 121 33777.05 95.20 17087.42 88888.00 2016-04-30 09:07:40.000 121 33777.05 95.24 17087.42 37852.83 2016-04-30 09:07:41.000 121 33777.05 95.25 17087.49 88888.00 2016-04-30 09:07:42.000 121 33777.01 95.20 17087.48 88888.00 2016-04-30 09:07:43.000 121 33777.07 95.16 17087.48 88888.00 2016-04-30 09:07:44.000 121 33777.10 95.17 17087.50 88888.00 2016-04-30 09:07:45.000 121 33777.12 95.21 17087.50 37852.94 2016-04-30 09:07:46.000 121 33777.11 95.17 17087.48 88888.00 2016-04-30 09:07:47.000 121 33777.05 95.14 17087.47 88888.00 2016-04-30 09:07:48.000 121 33777.03 95.14 17087.49 88888.00 2016-04-30 09:07:49.000 121 33777.05 95.12 17087.49 88888.00 2016-04-30 09:07:50.000 121 33777.05 95.09 17087.53 37852.98 2016-04-30 09:07:51.000 121 33777.04 95.14 17087.57 88888.00 2016-04-30 09:07:52.000 121 33777.04 95.17 17087.56 88888.00 2016-04-30 09:07:53.000 121 33777.02 95.15 17087.53 88888.00 2016-04-30 09:07:54.000 121 33777.02 95.16 17087.52 88888.00 2016-04-30 09:07:55.000 121 33777.01 95.17 17087.51 37852.82 2016-04-30 09:07:56.000 121 33777.01 95.17 17087.48 88888.00 2016-04-30 09:07:57.000 121 33777.05 95.15 17087.46 88888.00 2016-04-30 09:07:58.000 121 33777.08 95.16 17087.46 88888.00 2016-04-30 09:07:59.000 121 33777.07 95.18 17087.47 88888.00 2016-04-30 09:08:00.000 121 33777.08 95.18 17087.47 37852.93 2016-04-30 09:08:01.000 121 33777.11 95.19 17087.48 88888.00 2016-04-30 09:08:02.000 121 33777.15 95.17 17087.49 88888.00 2016-04-30 09:08:03.000 121 33777.13 95.17 17087.48 88888.00 2016-04-30 09:08:04.000 121 33777.14 95.16 17087.45 88888.00 2016-04-30 09:08:05.000 121 33777.19 95.14 17087.45 37852.90 2016-04-30 09:08:06.000 121 33777.18 95.09 17087.42 88888.00 2016-04-30 09:08:07.000 121 33777.17 95.06 17087.41 88888.00 2016-04-30 09:08:08.000 121 33777.18 95.08 17087.43 88888.00 2016-04-30 09:08:09.000 121 33777.15 95.06 17087.43 88888.00 2016-04-30 09:08:10.000 121 33777.16 95.05 17087.41 37852.93 2016-04-30 09:08:11.000 121 33777.14 95.05 17087.46 88888.00 2016-04-30 09:08:12.000 121 33777.17 95.02 17087.44 88888.00 2016-04-30 09:08:13.000 121 33777.22 95.01 17087.42 88888.00 2016-04-30 09:08:14.000 121 33777.21 94.97 17087.40 88888.00 2016-04-30 09:08:15.000 121 33777.24 95.01 17087.41 37852.99 2016-04-30 09:08:16.000 121 33777.31 95.02 17087.45 88888.00 2016-04-30 09:08:17.000 121 33777.28 95.05 17087.45 88888.00 2016-04-30 09:08:18.000 121 33777.30 95.08 17087.42 88888.00 2016-04-30 09:08:19.000 121 33777.26 95.02 17087.43 88888.00 2016-04-30 09:08:20.000 121 33777.22 94.99 17087.40 37853.05 2016-04-30 09:08:21.000 121 33777.26 95.06 17087.38 88888.00 2016-04-30 09:08:22.000 121 33777.24 95.06 17087.40 88888.00 2016-04-30 09:08:23.000 121 33777.26 95.04 17087.42 88888.00 2016-04-30 09:08:24.000 121 33777.33 95.10 17087.43 88888.00 2016-04-30 09:08:25.000 121 33777.31 95.10 17087.43 37853.08 2016-04-30 09:08:26.000 121 33777.29 95.06 17087.39 88888.00 2016-04-30 09:08:27.000 121 33777.26 95.04 17087.43 88888.00 2016-04-30 09:08:28.000 121 33777.28 95.04 17087.41 88888.00 2016-04-30 09:08:29.000 121 33777.34 95.06 17087.38 88888.00 2016-04-30 09:08:30.000 121 33777.37 95.01 17087.39 37853.05 2016-04-30 09:08:31.000 121 33777.36 95.01 17087.39 88888.00 2016-04-30 09:08:32.000 121 33777.33 95.04 17087.36 88888.00 2016-04-30 09:08:33.000 121 33777.34 95.02 17087.41 88888.00 2016-04-30 09:08:34.000 121 33777.40 95.04 17087.44 88888.00 2016-04-30 09:08:35.000 121 33777.45 95.00 17087.45 37853.12 2016-04-30 09:08:36.000 121 33777.42 94.99 17087.43 88888.00 2016-04-30 09:08:37.000 121 33777.38 94.95 17087.43 88888.00 2016-04-30 09:08:38.000 121 33777.37 94.96 17087.43 88888.00 2016-04-30 09:08:39.000 121 33777.41 94.99 17087.44 88888.00 2016-04-30 09:08:40.000 121 33777.44 95.00 17087.44 37853.18 2016-04-30 09:08:41.000 121 33777.44 95.01 17087.42 88888.00 2016-04-30 09:08:42.000 121 33777.48 95.02 17087.42 88888.00 2016-04-30 09:08:43.000 121 33777.45 94.94 17087.41 88888.00 2016-04-30 09:08:44.000 121 33777.46 94.96 17087.41 88888.00 2016-04-30 09:08:45.000 121 33777.47 94.99 17087.45 37853.16 2016-04-30 09:08:46.000 121 33777.47 94.96 17087.40 88888.00 2016-04-30 09:08:47.000 121 33777.48 94.96 17087.36 88888.00 2016-04-30 09:08:48.000 121 33777.46 95.01 17087.37 88888.00 2016-04-30 09:08:49.000 121 33777.48 95.04 17087.40 88888.00 2016-04-30 09:08:50.000 121 33777.51 95.02 17087.39 37853.18 2016-04-30 09:08:51.000 121 33777.53 95.01 17087.43 88888.00 2016-04-30 09:08:52.000 121 33777.50 95.03 17087.43 88888.00 2016-04-30 09:08:53.000 121 33777.50 95.02 17087.46 88888.00 2016-04-30 09:08:54.000 121 33777.51 95.02 17087.48 88888.00 2016-04-30 09:08:55.000 121 33777.50 95.03 17087.45 37853.23 2016-04-30 09:08:56.000 121 33777.52 95.02 17087.43 88888.00 2016-04-30 09:08:57.000 121 33777.53 94.98 17087.47 88888.00 2016-04-30 09:08:58.000 121 33777.53 94.98 17087.49 88888.00 2016-04-30 09:08:59.000 121 33777.50 94.95 17087.49 88888.00 2016-04-30 09:09:00.000 121 33777.53 94.97 17087.46 37853.25 2016-04-30 09:09:01.000 121 33777.54 94.96 17087.49 88888.00 2016-04-30 09:09:02.000 121 33777.52 94.98 17087.49 88888.00 2016-04-30 09:09:03.000 121 33777.51 94.95 17087.50 88888.00 2016-04-30 09:09:04.000 121 33777.53 94.95 17087.54 88888.00 2016-04-30 09:09:05.000 121 33777.52 94.93 17087.57 37853.26 2016-04-30 09:09:06.000 121 33777.51 94.87 17087.54 88888.00 2016-04-30 09:09:07.000 121 33777.52 94.86 17087.50 88888.00 2016-04-30 09:09:08.000 121 33777.49 94.84 17087.44 88888.00 2016-04-30 09:09:09.000 121 33777.50 94.84 17087.40 88888.00 2016-04-30 09:09:10.000 121 33777.53 94.83 17087.45 37853.32 2016-04-30 09:09:11.000 121 33777.53 94.86 17087.47 88888.00 2016-04-30 09:09:12.000 121 33777.56 94.86 17087.46 88888.00 2016-04-30 09:09:13.000 121 33777.55 94.87 17087.45 88888.00 2016-04-30 09:09:14.000 121 33777.52 94.88 17087.44 88888.00 2016-04-30 09:09:15.000 121 33777.45 94.86 17087.37 37853.22 2016-04-30 09:09:16.000 121 33777.47 94.84 17087.42 88888.00 2016-04-30 09:09:17.000 121 33777.47 94.85 17087.47 88888.00 2016-04-30 09:09:18.000 121 33777.45 94.87 17087.48 88888.00 2016-04-30 09:09:19.000 121 33777.43 94.92 17087.45 88888.00 2016-04-30 09:09:20.000 121 33777.39 94.94 17087.42 37853.17 2016-04-30 09:09:21.000 121 33777.38 94.97 17087.46 88888.00 2016-04-30 09:09:22.000 121 33777.43 94.95 17087.47 88888.00 2016-04-30 09:09:23.000 121 33777.42 94.94 17087.44 88888.00 2016-04-30 09:09:24.000 121 33777.40 94.95 17087.43 88888.00 2016-04-30 09:09:25.000 121 33777.42 94.92 17087.45 37853.16 2016-04-30 09:09:26.000 121 33777.44 94.95 17087.46 88888.00 2016-04-30 09:09:27.000 121 33777.44 94.98 17087.51 88888.00 2016-04-30 09:09:28.000 121 33777.41 94.92 17087.53 88888.00 2016-04-30 09:09:29.000 121 33777.41 94.89 17087.52 88888.00 2016-04-30 09:09:30.000 121 33777.44 94.89 17087.53 37853.12 2016-04-30 09:09:31.000 121 33777.43 94.94 17087.52 88888.00 2016-04-30 09:09:32.000 121 33777.40 94.92 17087.51 88888.00 2016-04-30 09:09:33.000 121 33777.45 94.92 17087.49 88888.00 2016-04-30 09:09:34.000 121 33777.48 94.91 17087.48 88888.00 2016-04-30 09:09:35.000 121 33777.49 94.91 17087.50 37853.22 2016-04-30 09:09:36.000 121 33777.49 94.92 17087.53 88888.00 2016-04-30 09:09:37.000 121 33777.47 94.89 17087.51 88888.00 2016-04-30 09:09:38.000 121 33777.48 94.86 17087.46 88888.00 2016-04-30 09:09:39.000 121 33777.47 94.82 17087.42 88888.00 2016-04-30 09:09:40.000 121 33777.45 94.79 17087.46 37853.26 2016-04-30 09:09:41.000 121 33777.46 94.79 17087.47 88888.00 2016-04-30 09:09:42.000 121 33777.46 94.81 17087.45 88888.00 2016-04-30 09:09:43.000 121 33777.50 94.85 17087.47 88888.00 2016-04-30 09:09:44.000 121 33777.48 94.86 17087.52 88888.00 2016-04-30 09:09:45.000 121 33777.47 94.90 17087.53 37853.18 2016-04-30 09:09:46.000 121 33777.45 94.93 17087.52 88888.00 2016-04-30 09:09:47.000 121 33777.37 94.94 17087.48 88888.00 2016-04-30 09:09:48.000 121 33777.35 94.90 17087.50 88888.00 2016-04-30 09:09:49.000 121 33777.36 94.90 17087.53 88888.00 2016-04-30 09:09:50.000 121 33777.36 94.93 17087.53 37853.18 2016-04-30 09:09:51.000 121 33777.41 94.97 17087.53 88888.00 2016-04-30 09:09:52.000 121 33777.41 94.96 17087.51 88888.00 2016-04-30 09:09:53.000 121 33777.42 94.96 17087.52 88888.00 2016-04-30 09:09:54.000 121 33777.43 94.95 17087.53 88888.00 2016-04-30 09:09:55.000 121 33777.41 94.99 17087.55 37853.05 2016-04-30 09:09:56.000 121 33777.43 94.99 17087.55 88888.00 2016-04-30 09:09:57.000 121 33777.44 94.99 17087.55 88888.00 2016-04-30 09:09:58.000 121 33777.45 95.02 17087.49 88888.00 2016-04-30 09:09:59.000 121 33777.45 94.97 17087.52 88888.00 2016-04-30 09:10:00.000 121 33777.44 95.01 17087.52 37853.16 2016-04-30 09:10:01.000 121 33777.44 94.97 17087.55 88888.00 2016-04-30 09:10:02.000 121 33777.44 94.97 17087.51 88888.00 2016-04-30 09:10:03.000 121 33777.43 94.95 17087.50 88888.00 2016-04-30 09:10:04.000 121 33777.38 94.93 17087.49 88888.00 2016-04-30 09:10:05.000 121 33777.43 94.92 17087.47 37853.23 2016-04-30 09:10:06.000 121 33777.42 94.93 17087.46 88888.00 2016-04-30 09:10:07.000 121 33777.48 94.93 17087.50 88888.00 2016-04-30 09:10:08.000 121 33777.45 94.93 17087.52 88888.00 2016-04-30 09:10:09.000 121 33777.46 94.94 17087.50 88888.00 2016-04-30 09:10:10.000 121 33777.47 94.92 17087.52 37853.11 2016-04-30 09:10:11.000 121 33777.43 94.93 17087.55 88888.00 2016-04-30 09:10:12.000 121 33777.37 94.93 17087.55 88888.00 2016-04-30 09:10:13.000 121 33777.33 94.94 17087.56 88888.00 2016-04-30 09:10:14.000 121 33777.36 94.95 17087.56 88888.00 2016-04-30 09:10:15.000 121 33777.40 94.99 17087.54 37853.12 2016-04-30 09:10:16.000 121 33777.37 95.00 17087.53 88888.00 2016-04-30 09:10:17.000 121 33777.37 95.00 17087.54 88888.00 2016-04-30 09:10:18.000 121 33777.33 94.98 17087.49 88888.00 2016-04-30 09:10:19.000 121 33777.34 94.94 17087.52 88888.00 2016-04-30 09:10:20.000 121 33777.35 94.93 17087.51 37853.23 2016-04-30 09:10:21.000 121 33777.35 94.93 17087.48 88888.00 2016-04-30 09:10:22.000 121 33777.37 94.92 17087.51 88888.00 2016-04-30 09:10:23.000 121 33777.42 94.94 17087.53 88888.00 2016-04-30 09:10:24.000 121 33777.46 94.95 17087.56 88888.00 2016-04-30 09:10:25.000 121 33777.48 94.89 17087.59 37853.17 2016-04-30 09:10:26.000 121 33777.48 94.92 17087.56 88888.00 2016-04-30 09:10:27.000 121 33777.47 94.96 17087.54 88888.00 2016-04-30 09:10:28.000 121 33777.49 94.98 17087.54 88888.00 2016-04-30 09:10:29.000 121 33777.50 94.97 17087.55 88888.00 2016-04-30 09:10:30.000 121 33777.46 94.92 17087.58 37853.19 2016-04-30 09:10:31.000 121 33777.47 94.87 17087.55 88888.00 2016-04-30 09:10:32.000 121 33777.46 94.86 17087.55 88888.00 2016-04-30 09:10:33.000 121 33777.47 94.88 17087.55 88888.00 2016-04-30 09:10:34.000 121 33777.46 94.90 17087.52 88888.00 2016-04-30 09:10:35.000 121 33777.45 94.92 17087.57 37853.12 2016-04-30 09:10:36.000 121 33777.46 94.92 17087.59 88888.00 2016-04-30 09:10:37.000 121 33777.47 94.93 17087.60 88888.00 2016-04-30 09:10:38.000 121 33777.46 94.96 17087.59 88888.00 2016-04-30 09:10:39.000 121 33777.44 94.93 17087.58 88888.00 2016-04-30 09:10:40.000 121 33777.41 94.94 17087.57 37853.16 2016-04-30 09:10:41.000 121 33777.42 94.97 17087.57 88888.00 2016-04-30 09:10:42.000 121 33777.44 94.97 17087.55 88888.00 2016-04-30 09:10:43.000 121 33777.42 94.96 17087.55 88888.00 2016-04-30 09:10:44.000 121 33777.39 94.94 17087.58 88888.00 2016-04-30 09:10:45.000 121 33777.40 94.95 17087.56 37853.17 2016-04-30 09:10:46.000 121 33777.43 94.96 17087.56 88888.00 2016-04-30 09:10:47.000 121 33777.44 94.95 17087.56 88888.00 2016-04-30 09:10:48.000 121 33777.42 94.95 17087.53 88888.00 2016-04-30 09:10:49.000 121 33777.43 94.96 17087.52 88888.00 2016-04-30 09:10:50.000 121 33777.43 94.93 17087.51 37853.06 2016-04-30 09:10:51.000 121 33777.40 94.94 17087.51 88888.00 2016-04-30 09:10:52.000 121 33777.40 94.94 17087.57 88888.00 2016-04-30 09:10:53.000 121 33777.40 94.94 17087.52 88888.00 2016-04-30 09:10:54.000 121 33777.41 94.95 17087.53 88888.00 2016-04-30 09:10:55.000 121 33777.46 94.96 17087.53 37853.22 2016-04-30 09:10:56.000 121 33777.48 94.95 17087.52 88888.00 2016-04-30 09:10:57.000 121 33777.50 94.95 17087.50 88888.00 2016-04-30 09:10:58.000 121 33777.51 94.93 17087.49 88888.00 2016-04-30 09:10:59.000 121 33777.48 94.92 17087.49 88888.00 2016-04-30 09:11:00.000 121 33777.51 94.90 17087.46 37853.17 2016-04-30 09:11:01.000 121 33777.50 94.94 17087.46 88888.00 2016-04-30 09:11:02.000 121 33777.46 94.93 17087.48 88888.00 2016-04-30 09:11:03.000 121 33777.47 94.93 17087.55 88888.00 2016-04-30 09:11:04.000 121 33777.45 94.96 17087.51 88888.00 2016-04-30 09:11:05.000 121 33777.50 94.97 17087.53 37853.21 2016-04-30 09:11:06.000 121 33777.50 94.95 17087.50 88888.00 2016-04-30 09:11:07.000 121 33777.49 94.95 17087.51 88888.00 2016-04-30 09:11:08.000 121 33777.47 94.95 17087.55 88888.00 2016-04-30 09:11:09.000 121 33777.48 94.94 17087.52 88888.00 2016-04-30 09:11:10.000 121 33777.52 94.96 17087.49 37853.19 2016-04-30 09:11:11.000 121 33777.50 94.96 17087.48 88888.00 2016-04-30 09:11:12.000 121 33777.50 94.97 17087.47 88888.00 2016-04-30 09:11:13.000 121 33777.47 94.97 17087.46 88888.00 2016-04-30 09:11:14.000 121 33777.48 94.97 17087.48 88888.00 2016-04-30 09:11:15.000 121 33777.45 94.98 17087.50 37853.15 2016-04-30 09:11:16.000 121 33777.49 94.97 17087.48 88888.00 2016-04-30 09:11:17.000 121 33777.50 94.98 17087.49 88888.00 2016-04-30 09:11:18.000 121 33777.51 95.00 17087.46 88888.00 2016-04-30 09:11:19.000 121 33777.51 94.99 17087.46 88888.00 2016-04-30 09:11:20.000 121 33777.50 95.00 17087.49 37853.21 2016-04-30 09:11:21.000 121 33777.53 94.98 17087.50 88888.00 2016-04-30 09:11:22.000 121 33777.55 94.99 17087.50 88888.00 2016-04-30 09:11:23.000 121 33777.52 95.00 17087.49 88888.00 2016-04-30 09:11:24.000 121 33777.57 94.97 17087.46 88888.00 2016-04-30 09:11:25.000 121 33777.56 94.96 17087.43 37853.22 2016-04-30 09:11:26.000 121 33777.59 94.99 17087.45 88888.00 2016-04-30 09:11:27.000 121 33777.58 94.99 17087.46 88888.00 2016-04-30 09:11:28.000 121 33777.60 94.96 17087.45 88888.00 2016-04-30 09:11:29.000 121 33777.59 94.93 17087.49 88888.00 2016-04-30 09:11:30.000 121 33777.59 95.01 17087.47 37853.31 2016-04-30 09:11:31.000 121 33777.58 94.92 17087.45 88888.00 2016-04-30 09:11:32.000 121 33777.55 94.88 17087.42 88888.00 2016-04-30 09:11:33.000 121 33777.57 94.88 17087.43 88888.00 2016-04-30 09:11:34.000 121 33777.58 94.91 17087.44 88888.00 2016-04-30 09:11:35.000 121 33777.57 94.96 17087.45 37853.26 2016-04-30 09:11:36.000 121 33777.60 94.96 17087.45 88888.00 2016-04-30 09:11:37.000 121 33777.60 95.01 17087.44 88888.00 2016-04-30 09:11:38.000 121 33777.57 95.03 17087.45 88888.00 2016-04-30 09:11:39.000 121 33777.58 94.95 17087.45 88888.00 2016-04-30 09:11:40.000 121 33777.58 94.84 17087.41 37853.28 2016-04-30 09:11:41.000 121 33777.55 94.86 17087.42 88888.00 2016-04-30 09:11:42.000 121 33777.57 94.85 17087.40 88888.00 2016-04-30 09:11:43.000 121 33777.60 94.84 17087.41 88888.00 2016-04-30 09:11:44.000 121 33777.62 94.83 17087.43 88888.00 2016-04-30 09:11:45.000 121 33777.65 94.81 17087.50 37853.31 2016-04-30 09:11:46.000 121 33777.63 94.81 17087.46 88888.00 2016-04-30 09:11:47.000 121 33777.59 94.82 17087.49 88888.00 2016-04-30 09:11:48.000 121 33777.61 94.80 17087.45 88888.00 2016-04-30 09:11:49.000 121 33777.61 94.78 17087.43 88888.00 2016-04-30 09:11:50.000 121 33777.63 94.80 17087.45 37853.31 2016-04-30 09:11:51.000 121 33777.66 94.81 17087.47 88888.00 2016-04-30 09:11:52.000 121 33777.68 94.82 17087.47 88888.00 2016-04-30 09:11:53.000 121 33777.67 94.79 17087.47 88888.00 2016-04-30 09:11:54.000 121 33777.68 94.79 17087.50 88888.00 2016-04-30 09:11:55.000 121 33777.70 94.88 17087.49 37853.30 2016-04-30 09:11:56.000 121 33777.65 94.89 17087.50 88888.00 2016-04-30 09:11:57.000 121 33777.66 94.81 17087.50 88888.00 2016-04-30 09:11:58.000 121 33777.63 94.78 17087.50 88888.00 2016-04-30 09:11:59.000 121 33777.62 94.83 17087.45 88888.00 2016-04-30 09:12:00.000 121 33777.65 94.87 17087.49 37853.37 2016-04-30 09:12:01.000 121 33777.67 94.90 17087.43 88888.00 2016-04-30 09:12:02.000 121 33777.65 94.89 17087.40 88888.00 2016-04-30 09:12:03.000 121 33777.64 94.92 17087.40 88888.00 2016-04-30 09:12:04.000 121 33777.68 94.91 17087.42 88888.00 2016-04-30 09:12:05.000 121 33777.70 94.87 17087.46 37853.43 2016-04-30 09:12:06.000 121 33777.71 94.86 17087.44 88888.00 2016-04-30 09:12:07.000 121 33777.70 94.90 17087.43 88888.00 2016-04-30 09:12:08.000 121 33777.69 94.92 17087.41 88888.00 2016-04-30 09:12:09.000 121 33777.68 94.88 17087.38 88888.00 2016-04-30 09:12:10.000 121 33777.71 94.85 17087.40 37853.46 2016-04-30 09:12:11.000 121 33777.69 94.86 17087.42 88888.00 2016-04-30 09:12:12.000 121 33777.70 94.90 17087.43 88888.00 2016-04-30 09:12:13.000 121 33777.68 94.92 17087.39 88888.00 2016-04-30 09:12:14.000 121 33777.69 94.92 17087.40 88888.00 2016-04-30 09:12:15.000 121 33777.71 94.88 17087.37 37853.37 2016-04-30 09:12:16.000 121 33777.71 94.86 17087.36 88888.00 2016-04-30 09:12:17.000 121 33777.68 94.85 17087.33 88888.00 2016-04-30 09:12:18.000 121 33777.67 94.85 17087.33 88888.00 2016-04-30 09:12:19.000 121 33777.70 94.88 17087.31 88888.00 2016-04-30 09:12:20.000 121 33777.77 94.86 17087.36 37853.41 2016-04-30 09:12:21.000 121 33777.77 94.82 17087.44 88888.00 2016-04-30 09:12:22.000 121 33777.75 94.81 17087.45 88888.00 2016-04-30 09:12:23.000 121 33777.74 94.81 17087.43 88888.00 2016-04-30 09:12:24.000 121 33777.75 94.78 17087.41 88888.00 2016-04-30 09:12:25.000 121 33777.76 94.78 17087.45 37853.43 2016-04-30 09:12:26.000 121 33777.80 94.79 17087.43 88888.00 2016-04-30 09:12:27.000 121 33777.79 94.77 17087.41 88888.00 2016-04-30 09:12:28.000 121 33777.78 94.75 17087.43 88888.00 2016-04-30 09:12:29.000 121 33777.78 94.76 17087.40 88888.00 2016-04-30 09:12:30.000 121 33777.84 94.77 17087.39 37853.42 2016-04-30 09:12:31.000 121 33777.79 94.76 17087.39 88888.00 2016-04-30 09:12:32.000 121 33777.79 94.75 17087.39 88888.00 2016-04-30 09:12:33.000 121 33777.79 94.72 17087.44 88888.00 2016-04-30 09:12:34.000 121 33777.76 94.71 17087.39 88888.00 2016-04-30 09:12:35.000 121 33777.77 94.72 17087.39 37853.46 2016-04-30 09:12:36.000 121 33777.78 94.76 17087.43 88888.00 2016-04-30 09:12:37.000 121 33777.79 94.77 17087.42 88888.00 2016-04-30 09:12:38.000 121 33777.85 94.79 17087.43 88888.00 2016-04-30 09:12:39.000 121 33777.84 94.79 17087.50 88888.00 2016-04-30 09:12:40.000 121 33777.82 94.84 17087.49 37853.57 2016-04-30 09:12:41.000 121 33777.83 94.85 17087.46 88888.00 2016-04-30 09:12:42.000 121 33777.83 94.84 17087.45 88888.00 2016-04-30 09:12:43.000 121 33777.81 94.83 17087.38 88888.00 2016-04-30 09:12:44.000 121 33777.81 94.77 17087.40 88888.00 2016-04-30 09:12:45.000 121 33777.79 94.76 17087.45 37853.54 2016-04-30 09:12:46.000 121 33777.78 94.76 17087.45 88888.00 2016-04-30 09:12:47.000 121 33777.79 94.75 17087.42 88888.00 2016-04-30 09:12:48.000 121 33777.78 94.77 17087.43 88888.00 2016-04-30 09:12:49.000 121 33777.81 94.80 17087.45 88888.00 2016-04-30 09:12:50.000 121 33777.82 94.78 17087.47 37853.44 2016-04-30 09:12:51.000 121 33777.84 94.76 17087.50 88888.00 2016-04-30 09:12:52.000 121 33777.86 94.79 17087.47 88888.00 2016-04-30 09:12:53.000 121 33777.89 94.76 17087.45 88888.00 2016-04-30 09:12:54.000 121 33777.90 94.77 17087.44 88888.00 2016-04-30 09:12:55.000 121 33777.93 94.76 17087.39 37853.50 2016-04-30 09:12:56.000 121 33777.94 94.77 17087.38 88888.00 2016-04-30 09:12:57.000 121 33777.93 94.76 17087.39 88888.00 2016-04-30 09:12:58.000 121 33777.96 94.74 17087.42 88888.00 2016-04-30 09:12:59.000 121 33777.94 94.71 17087.42 88888.00 2016-04-30 09:13:00.000 121 33777.92 94.72 17087.40 37853.57 2016-04-30 09:13:01.000 121 33777.95 94.73 17087.38 88888.00 2016-04-30 09:13:02.000 121 33777.97 94.74 17087.40 88888.00 2016-04-30 09:13:03.000 121 33777.96 94.74 17087.41 88888.00 2016-04-30 09:13:04.000 121 33777.94 94.77 17087.37 88888.00 2016-04-30 09:13:05.000 121 33777.95 94.72 17087.37 37853.61 2016-04-30 09:13:06.000 121 33777.98 94.68 17087.36 88888.00 2016-04-30 09:13:07.000 121 33777.98 94.72 17087.38 88888.00 2016-04-30 09:13:08.000 121 33777.98 94.71 17087.40 88888.00 2016-04-30 09:13:09.000 121 33777.96 94.63 17087.37 88888.00 2016-04-30 09:13:10.000 121 33777.97 94.63 17087.39 37853.61 2016-04-30 09:13:11.000 121 33777.97 94.65 17087.41 88888.00 2016-04-30 09:13:12.000 121 33777.96 94.68 17087.40 88888.00 2016-04-30 09:13:13.000 121 33777.92 94.71 17087.37 88888.00 2016-04-30 09:13:14.000 121 33777.96 94.67 17087.35 88888.00 2016-04-30 09:13:15.000 121 33777.94 94.70 17087.35 37853.66 2016-04-30 09:13:16.000 121 33777.91 94.78 17087.34 88888.00 2016-04-30 09:13:17.000 121 33777.97 94.78 17087.36 88888.00 2016-04-30 09:13:18.000 121 33778.00 94.76 17087.34 88888.00 2016-04-30 09:13:19.000 121 33777.97 94.73 17087.33 88888.00 2016-04-30 09:13:20.000 121 33778.00 94.71 17087.37 37853.61 2016-04-30 09:13:21.000 121 33778.00 94.73 17087.35 88888.00 2016-04-30 09:13:22.000 121 33778.00 94.80 17087.39 88888.00 2016-04-30 09:13:23.000 121 33778.01 94.79 17087.41 88888.00 2016-04-30 09:13:24.000 121 33777.99 94.77 17087.43 88888.00 2016-04-30 09:13:25.000 121 33778.00 94.76 17087.40 37853.64 2016-04-30 09:13:26.000 121 33778.02 94.81 17087.37 88888.00 2016-04-30 09:13:27.000 121 33778.01 94.81 17087.39 88888.00 2016-04-30 09:13:28.000 121 33778.00 94.82 17087.37 88888.00 2016-04-30 09:13:29.000 121 33778.01 94.79 17087.34 88888.00 2016-04-30 09:13:30.000 121 33778.01 94.78 17087.35 37853.65 2016-04-30 09:13:31.000 121 33778.01 94.79 17087.36 88888.00 2016-04-30 09:13:32.000 121 33778.02 94.83 17087.38 88888.00 2016-04-30 09:13:33.000 121 33778.03 94.80 17087.38 88888.00 2016-04-30 09:13:34.000 121 33778.04 94.80 17087.36 88888.00 2016-04-30 09:13:35.000 121 33778.02 94.82 17087.37 37853.65 2016-04-30 09:13:36.000 121 33778.04 94.84 17087.37 88888.00 2016-04-30 09:13:37.000 121 33778.01 94.82 17087.39 88888.00 2016-04-30 09:13:38.000 121 33778.01 94.82 17087.40 88888.00 2016-04-30 09:13:39.000 121 33777.98 94.81 17087.38 88888.00 2016-04-30 09:13:40.000 121 33777.95 94.81 17087.39 37853.64 2016-04-30 09:13:41.000 121 33777.95 94.83 17087.36 88888.00 2016-04-30 09:13:42.000 121 33777.99 94.86 17087.37 88888.00 2016-04-30 09:13:43.000 121 33777.99 94.87 17087.33 88888.00 2016-04-30 09:13:44.000 121 33778.04 94.86 17087.30 88888.00 2016-04-30 09:13:45.000 121 33778.09 94.84 17087.37 37853.66 2016-04-30 09:13:46.000 121 33778.06 94.88 17087.39 88888.00 2016-04-30 09:13:47.000 121 33778.02 94.84 17087.37 88888.00 2016-04-30 09:13:48.000 121 33778.05 94.79 17087.34 88888.00 2016-04-30 09:13:49.000 121 33778.05 94.79 17087.29 88888.00 2016-04-30 09:13:50.000 121 33778.05 94.80 17087.32 37853.67 2016-04-30 09:13:51.000 121 33778.08 94.80 17087.32 88888.00 2016-04-30 09:13:52.000 121 33778.09 94.83 17087.34 88888.00 2016-04-30 09:13:53.000 121 33778.08 94.78 17087.35 88888.00 2016-04-30 09:13:54.000 121 33778.13 94.75 17087.32 88888.00 2016-04-30 09:13:55.000 121 33778.13 94.77 17087.31 37853.71 2016-04-30 09:13:56.000 121 33778.15 94.75 17087.30 88888.00 2016-04-30 09:13:57.000 121 33778.16 94.75 17087.36 88888.00 2016-04-30 09:13:58.000 121 33778.11 94.78 17087.37 88888.00 2016-04-30 09:13:59.000 121 33778.13 94.78 17087.33 88888.00 2016-04-30 09:14:00.000 121 33778.12 94.80 17087.35 37853.68 2016-04-30 09:14:01.000 121 33778.09 94.83 17087.37 88888.00 2016-04-30 09:14:02.000 121 33778.07 94.86 17087.37 88888.00 2016-04-30 09:14:03.000 121 33778.09 94.85 17087.36 88888.00 2016-04-30 09:14:04.000 121 33778.08 94.87 17087.37 88888.00 2016-04-30 09:14:05.000 121 33778.09 94.88 17087.38 37853.66 2016-04-30 09:14:06.000 121 33778.09 94.91 17087.36 88888.00 2016-04-30 09:14:07.000 121 33778.08 94.90 17087.34 88888.00 2016-04-30 09:14:08.000 121 33778.12 94.90 17087.31 88888.00 2016-04-30 09:14:09.000 121 33778.12 94.86 17087.29 88888.00 2016-04-30 09:14:10.000 121 33778.18 94.85 17087.29 37853.73 2016-04-30 09:14:11.000 121 33778.12 94.84 17087.35 88888.00 2016-04-30 09:14:12.000 121 33778.12 94.85 17087.36 88888.00 2016-04-30 09:14:13.000 121 33778.20 94.89 17087.31 88888.00 2016-04-30 09:14:14.000 121 33778.22 94.88 17087.30 88888.00 2016-04-30 09:14:15.000 121 33778.22 94.86 17087.33 37853.78 2016-04-30 09:14:16.000 121 33778.19 94.82 17087.31 88888.00 2016-04-30 09:14:17.000 121 33778.18 94.80 17087.31 88888.00 2016-04-30 09:14:18.000 121 33778.23 94.83 17087.29 88888.00 2016-04-30 09:14:19.000 121 33778.25 94.84 17087.30 88888.00 2016-04-30 09:14:20.000 121 33778.24 94.80 17087.35 37853.83 2016-04-30 09:14:21.000 121 33778.26 94.83 17087.35 88888.00 2016-04-30 09:14:22.000 121 33778.27 94.83 17087.34 88888.00 2016-04-30 09:14:23.000 121 33778.28 94.81 17087.33 88888.00 2016-04-30 09:14:24.000 121 33778.29 94.81 17087.31 88888.00 2016-04-30 09:14:25.000 121 33778.30 94.77 17087.32 37853.88 2016-04-30 09:14:26.000 121 33778.29 94.79 17087.28 88888.00 2016-04-30 09:14:27.000 121 33778.28 94.84 17087.27 88888.00 2016-04-30 09:14:28.000 121 33778.24 94.83 17087.30 88888.00 2016-04-30 09:14:29.000 121 33778.23 94.81 17087.34 88888.00 2016-04-30 09:14:30.000 121 33778.24 94.84 17087.33 37853.83 2016-04-30 09:14:31.000 121 33778.20 94.83 17087.30 88888.00 2016-04-30 09:14:32.000 121 33778.22 94.81 17087.33 88888.00 2016-04-30 09:14:33.000 121 33778.23 94.79 17087.33 88888.00 2016-04-30 09:14:34.000 121 33778.22 94.87 17087.29 88888.00 2016-04-30 09:14:35.000 121 33778.20 94.86 17087.28 37853.82 2016-04-30 09:14:36.000 121 33778.17 94.84 17087.30 88888.00 2016-04-30 09:14:37.000 121 33778.15 94.85 17087.29 88888.00 2016-04-30 09:14:38.000 121 33778.18 94.85 17087.31 88888.00 2016-04-30 09:14:39.000 121 33778.19 94.84 17087.29 88888.00 2016-04-30 09:14:40.000 121 33778.22 94.85 17087.30 37853.76 2016-04-30 09:14:41.000 121 33778.24 94.85 17087.30 88888.00 2016-04-30 09:14:42.000 121 33778.22 94.85 17087.33 88888.00 2016-04-30 09:14:43.000 121 33778.22 94.86 17087.32 88888.00 2016-04-30 09:14:44.000 121 33778.26 94.87 17087.32 88888.00 2016-04-30 09:14:45.000 121 33778.27 94.86 17087.30 37853.76 2016-04-30 09:14:46.000 121 33778.28 94.85 17087.31 88888.00 2016-04-30 09:14:47.000 121 33778.29 94.88 17087.29 88888.00 2016-04-30 09:14:48.000 121 33778.27 94.86 17087.28 88888.00 2016-04-30 09:14:49.000 121 33778.24 94.81 17087.29 88888.00 2016-04-30 09:14:50.000 121 33778.20 94.81 17087.30 37853.83 2016-04-30 09:14:51.000 121 33778.16 94.82 17087.28 88888.00 2016-04-30 09:14:52.000 121 33778.17 94.85 17087.29 88888.00 2016-04-30 09:14:53.000 121 33778.16 94.85 17087.31 88888.00 2016-04-30 09:14:54.000 121 33778.16 94.83 17087.30 88888.00 2016-04-30 09:14:55.000 121 33778.13 94.84 17087.29 37853.75 2016-04-30 09:14:56.000 121 33778.12 94.85 17087.30 88888.00 2016-04-30 09:14:57.000 121 33778.15 94.86 17087.26 88888.00 2016-04-30 09:14:58.000 121 33778.16 94.88 17087.23 88888.00 2016-04-30 09:14:59.000 121 33778.13 94.86 17087.27 88888.00 2016-04-30 09:15:00.000 121 33778.12 94.84 17087.28 37853.89 2016-04-30 09:15:01.000 121 33778.14 94.83 17087.25 88888.00 2016-04-30 09:15:02.000 121 33778.17 94.84 17087.26 88888.00 2016-04-30 09:15:03.000 121 33778.17 94.86 17087.28 88888.00 2016-04-30 09:15:04.000 121 33778.18 94.90 17087.29 88888.00 2016-04-30 09:15:05.000 121 33778.17 94.84 17087.30 37853.74 2016-04-30 09:15:06.000 121 33778.21 94.87 17087.28 88888.00 2016-04-30 09:15:07.000 121 33778.20 94.92 17087.28 88888.00 2016-04-30 09:15:08.000 121 33778.19 94.91 17087.28 88888.00 2016-04-30 09:15:09.000 121 33778.20 94.92 17087.33 88888.00 2016-04-30 09:15:10.000 121 33778.20 94.87 17087.32 37853.72 2016-04-30 09:15:11.000 121 33778.16 94.87 17087.33 88888.00 2016-04-30 09:15:12.000 121 33778.16 94.89 17087.34 88888.00 2016-04-30 09:15:13.000 121 33778.13 94.85 17087.34 88888.00 2016-04-30 09:15:14.000 121 33778.13 94.84 17087.31 88888.00 2016-04-30 09:15:15.000 121 33778.13 94.86 17087.30 37853.75 2016-04-30 09:15:16.000 121 33778.14 94.90 17087.35 88888.00 2016-04-30 09:15:17.000 121 33778.14 94.94 17087.38 88888.00 2016-04-30 09:15:18.000 121 33778.13 94.98 17087.38 88888.00 2016-04-30 09:15:19.000 121 33778.12 94.97 17087.30 88888.00 2016-04-30 09:15:20.000 121 33778.11 94.94 17087.30 37853.67 2016-04-30 09:15:21.000 121 33778.10 94.96 17087.28 88888.00 2016-04-30 09:15:22.000 121 33778.14 94.95 17087.33 88888.00 2016-04-30 09:15:23.000 121 33778.15 94.91 17087.31 88888.00 2016-04-30 09:15:24.000 121 33778.14 94.89 17087.33 88888.00 2016-04-30 09:15:25.000 121 33778.15 94.91 17087.31 37853.68 2016-04-30 09:15:26.000 121 33778.19 94.89 17087.27 88888.00 2016-04-30 09:15:27.000 121 33778.21 94.89 17087.29 88888.00 2016-04-30 09:15:28.000 121 33778.20 94.90 17087.31 88888.00 2016-04-30 09:15:29.000 121 33778.22 94.89 17087.30 88888.00 2016-04-30 09:15:30.000 121 33778.26 94.88 17087.30 37853.75 2016-04-30 09:15:31.000 121 33778.23 94.89 17087.31 88888.00 2016-04-30 09:15:32.000 121 33778.24 94.90 17087.30 88888.00 2016-04-30 09:15:33.000 121 33778.25 94.87 17087.27 88888.00 2016-04-30 09:15:34.000 121 33778.24 94.88 17087.25 88888.00 2016-04-30 09:15:35.000 121 33778.23 94.92 17087.29 37853.87 2016-04-30 09:15:36.000 121 33778.22 94.93 17087.26 88888.00 2016-04-30 09:15:37.000 121 33778.25 94.92 17087.28 88888.00 2016-04-30 09:15:38.000 121 33778.27 94.94 17087.29 88888.00 2016-04-30 09:15:39.000 121 33778.25 94.98 17087.31 88888.00 2016-04-30 09:15:40.000 121 33778.25 95.00 17087.30 37853.82 2016-04-30 09:15:41.000 121 33778.22 94.97 17087.23 88888.00 2016-04-30 09:15:42.000 121 33778.19 94.96 17087.21 88888.00 2016-04-30 09:15:43.000 121 33778.21 94.98 17087.19 88888.00 2016-04-30 09:15:44.000 121 33778.21 94.99 17087.21 88888.00 2016-04-30 09:15:45.000 121 33778.20 94.94 17087.21 37853.76 2016-04-30 09:15:46.000 121 33778.20 94.92 17087.18 88888.00 2016-04-30 09:15:47.000 121 33778.20 94.94 17087.15 88888.00 2016-04-30 09:15:48.000 121 33778.26 94.91 17087.14 88888.00 2016-04-30 09:15:49.000 121 33778.24 94.92 17087.14 88888.00 2016-04-30 09:15:50.000 121 33778.27 94.90 17087.15 37853.79 2016-04-30 09:15:51.000 121 33778.26 94.89 17087.18 88888.00 2016-04-30 09:15:52.000 121 33778.27 94.88 17087.20 88888.00 2016-04-30 09:15:53.000 121 33778.28 94.87 17087.16 88888.00 2016-04-30 09:15:54.000 121 33778.30 94.85 17087.15 88888.00 2016-04-30 09:15:55.000 121 33778.30 94.86 17087.14 37853.80 2016-04-30 09:15:56.000 121 33778.31 94.85 17087.12 88888.00 2016-04-30 09:15:57.000 121 33778.33 94.84 17087.13 88888.00 2016-04-30 09:15:58.000 121 33778.36 94.82 17087.16 88888.00 2016-04-30 09:15:59.000 121 33778.39 94.84 17087.15 88888.00 2016-04-30 09:16:00.000 121 33778.42 94.81 17087.13 37853.96 2016-04-30 09:16:01.000 121 33778.42 94.83 17087.12 88888.00 2016-04-30 09:16:02.000 121 33778.42 94.84 17087.14 88888.00 2016-04-30 09:16:03.000 121 33778.42 94.84 17087.14 88888.00 2016-04-30 09:16:04.000 121 33778.42 94.85 17087.11 88888.00 2016-04-30 09:16:05.000 121 33778.47 94.88 17087.11 37853.94 2016-04-30 09:16:06.000 121 33778.51 94.90 17087.16 88888.00 2016-04-30 09:16:07.000 121 33778.50 94.88 17087.14 88888.00 2016-04-30 09:16:08.000 121 33778.49 94.89 17087.14 88888.00 2016-04-30 09:16:09.000 121 33778.44 94.90 17087.18 88888.00 2016-04-30 09:16:10.000 121 33778.47 94.85 17087.17 37854.06 2016-04-30 09:16:11.000 121 33778.50 94.84 17087.14 88888.00 2016-04-30 09:16:12.000 121 33778.48 94.87 17087.14 88888.00 2016-04-30 09:16:13.000 121 33778.44 94.81 17087.13 88888.00 2016-04-30 09:16:14.000 121 33778.46 94.83 17087.15 88888.00 2016-04-30 09:16:15.000 121 33778.49 94.83 17087.15 37854.03 2016-04-30 09:16:16.000 121 33778.49 94.81 17087.14 88888.00 2016-04-30 09:16:17.000 121 33778.50 94.81 17087.14 88888.00 2016-04-30 09:16:18.000 121 33778.51 94.83 17087.15 88888.00 2016-04-30 09:16:19.000 121 33778.50 94.79 17087.19 88888.00 2016-04-30 09:16:20.000 121 33778.55 94.77 17087.18 37854.03 2016-04-30 09:16:21.000 121 33778.58 94.76 17087.17 88888.00 2016-04-30 09:16:22.000 121 33778.56 94.77 17087.15 88888.00 2016-04-30 09:16:23.000 121 33778.60 94.76 17087.11 88888.00 2016-04-30 09:16:24.000 121 33778.60 94.75 17087.15 88888.00 2016-04-30 09:16:25.000 121 33778.63 94.73 17087.19 37854.12 2016-04-30 09:16:26.000 121 33778.64 94.73 17087.18 88888.00 2016-04-30 09:16:27.000 121 33778.65 94.75 17087.13 88888.00 2016-04-30 09:16:28.000 121 33778.66 94.71 17087.14 88888.00 2016-04-30 09:16:29.000 121 33778.66 94.70 17087.12 88888.00 2016-04-30 09:16:30.000 121 33778.74 94.73 17087.13 37854.11 2016-04-30 09:16:31.000 121 33778.73 94.71 17087.16 88888.00 2016-04-30 09:16:32.000 121 33778.69 94.72 17087.16 88888.00 2016-04-30 09:16:33.000 121 33778.68 94.69 17087.12 88888.00 2016-04-30 09:16:34.000 121 33778.70 94.72 17087.17 88888.00 2016-04-30 09:16:35.000 121 33778.71 94.73 17087.17 37854.24 2016-04-30 09:16:36.000 121 33778.69 94.73 17087.14 88888.00 2016-04-30 09:16:37.000 121 33778.71 94.71 17087.13 88888.00 2016-04-30 09:16:38.000 121 33778.74 94.71 17087.13 88888.00 2016-04-30 09:16:39.000 121 33778.70 94.71 17087.14 88888.00 2016-04-30 09:16:40.000 121 33778.72 94.68 17087.15 37854.17 2016-04-30 09:16:41.000 121 33778.71 94.67 17087.16 88888.00 2016-04-30 09:16:42.000 121 33778.70 94.65 17087.13 88888.00 2016-04-30 09:16:43.000 121 33778.69 94.62 17087.10 88888.00 2016-04-30 09:16:44.000 121 33778.74 94.64 17087.13 88888.00 2016-04-30 09:16:45.000 121 33778.74 94.64 17087.11 37854.25 2016-04-30 09:16:46.000 121 33778.73 94.67 17087.10 88888.00 2016-04-30 09:16:47.000 121 33778.75 94.68 17087.09 88888.00 2016-04-30 09:16:48.000 121 33778.78 94.70 17087.10 88888.00 2016-04-30 09:16:49.000 121 33778.75 94.68 17087.11 88888.00 2016-04-30 09:16:50.000 121 33778.77 94.66 17087.12 37854.17 2016-04-30 09:16:51.000 121 33778.79 94.64 17087.09 88888.00 2016-04-30 09:16:52.000 121 33778.79 94.65 17087.09 88888.00 2016-04-30 09:16:53.000 121 33778.78 94.68 17087.09 88888.00 2016-04-30 09:16:54.000 121 33778.74 94.65 17087.11 88888.00 2016-04-30 09:16:55.000 121 33778.79 94.65 17087.10 37854.28 2016-04-30 09:16:56.000 121 33778.82 94.67 17087.09 88888.00 2016-04-30 09:16:57.000 121 33778.81 94.65 17087.11 88888.00 2016-04-30 09:16:58.000 121 33778.77 94.63 17087.08 88888.00 2016-04-30 09:16:59.000 121 33778.81 94.63 17087.09 88888.00 2016-04-30 09:17:00.000 121 33778.82 94.60 17087.09 37854.21 2016-04-30 09:17:01.000 121 33778.83 94.64 17087.08 88888.00 2016-04-30 09:17:02.000 121 33778.81 94.66 17087.09 88888.00 2016-04-30 09:17:03.000 121 33778.80 94.64 17087.09 88888.00 2016-04-30 09:17:04.000 121 33778.83 94.61 17087.10 88888.00 2016-04-30 09:17:05.000 121 33778.78 94.65 17087.08 37854.17 2016-04-30 09:17:06.000 121 33778.83 94.67 17087.09 88888.00 2016-04-30 09:17:07.000 121 33778.82 94.67 17087.10 88888.00 2016-04-30 09:17:08.000 121 33778.81 94.71 17087.08 88888.00 2016-04-30 09:17:09.000 121 33778.80 94.73 17087.08 88888.00 2016-04-30 09:17:10.000 121 33778.79 94.70 17087.10 37854.18 2016-04-30 09:17:11.000 121 33778.77 94.67 17087.11 88888.00 2016-04-30 09:17:12.000 121 33778.80 94.66 17087.10 88888.00 2016-04-30 09:17:13.000 121 33778.81 94.66 17087.09 88888.00 2016-04-30 09:17:14.000 121 33778.81 94.62 17087.10 88888.00 2016-04-30 09:17:15.000 121 33778.81 94.63 17087.09 37854.17 2016-04-30 09:17:16.000 121 33778.82 94.64 17087.11 88888.00 2016-04-30 09:17:17.000 121 33778.79 94.66 17087.14 88888.00 2016-04-30 09:17:18.000 121 33778.76 94.66 17087.15 88888.00 2016-04-30 09:17:19.000 121 33778.73 94.66 17087.12 88888.00 2016-04-30 09:17:20.000 121 33778.74 94.66 17087.14 37854.19 2016-04-30 09:17:21.000 121 33778.78 94.67 17087.12 88888.00 2016-04-30 09:17:22.000 121 33778.82 94.70 17087.09 88888.00 2016-04-30 09:17:23.000 121 33778.83 94.71 17087.13 88888.00 2016-04-30 09:17:24.000 121 33778.83 94.66 17087.13 88888.00 2016-04-30 09:17:25.000 121 33778.84 94.65 17087.14 37854.17 2016-04-30 09:17:26.000 121 33778.82 94.67 17087.14 88888.00 2016-04-30 09:17:27.000 121 33778.80 94.68 17087.13 88888.00 2016-04-30 09:17:28.000 121 33778.77 94.66 17087.08 88888.00 2016-04-30 09:17:29.000 121 33778.80 94.67 17087.13 88888.00 2016-04-30 09:17:30.000 121 33778.80 94.66 17087.18 37854.24 2016-04-30 09:17:31.000 121 33778.81 94.64 17087.16 88888.00 2016-04-30 09:17:32.000 121 33778.84 94.64 17087.11 88888.00 2016-04-30 09:17:33.000 121 33778.87 94.63 17087.13 88888.00 2016-04-30 09:17:34.000 121 33778.87 94.68 17087.13 88888.00 2016-04-30 09:17:35.000 121 33778.86 94.70 17087.14 37854.28 2016-04-30 09:17:36.000 121 33778.89 94.69 17087.09 88888.00 2016-04-30 09:17:37.000 121 33778.90 94.70 17087.09 88888.00 2016-04-30 09:17:38.000 121 33778.90 94.75 17087.11 88888.00 2016-04-30 09:17:39.000 121 33778.92 94.67 17087.12 88888.00 2016-04-30 09:17:40.000 121 33778.92 94.64 17087.13 37854.23 2016-04-30 09:17:41.000 121 33778.90 94.62 17087.14 88888.00 2016-04-30 09:17:42.000 121 33778.90 94.63 17087.14 88888.00 2016-04-30 09:17:43.000 121 33778.86 94.64 17087.15 88888.00 2016-04-30 09:17:44.000 121 33778.86 94.64 17087.15 88888.00 2016-04-30 09:17:45.000 121 33778.88 94.64 17087.14 37854.33 2016-04-30 09:17:46.000 121 33778.89 94.66 17087.16 88888.00 2016-04-30 09:17:47.000 121 33778.87 94.67 17087.16 88888.00 2016-04-30 09:17:48.000 121 33778.87 94.64 17087.13 88888.00 2016-04-30 09:17:49.000 121 33778.87 94.61 17087.10 88888.00 2016-04-30 09:17:50.000 121 33778.87 94.64 17087.08 37854.36 2016-04-30 09:17:51.000 121 33778.90 94.64 17087.06 88888.00 2016-04-30 09:17:52.000 121 33778.92 94.67 17087.07 88888.00 2016-04-30 09:17:53.000 121 33778.94 94.67 17087.09 88888.00 2016-04-30 09:17:54.000 121 33778.96 94.63 17087.09 88888.00 2016-04-30 09:17:55.000 121 33778.97 94.65 17087.07 37854.33 2016-04-30 09:17:56.000 121 33778.98 94.62 17087.06 88888.00 2016-04-30 09:17:57.000 121 33778.95 94.58 17087.03 88888.00 2016-04-30 09:17:58.000 121 33778.91 94.60 17087.05 88888.00 2016-04-30 09:17:59.000 121 33778.93 94.61 17087.08 88888.00 2016-04-30 09:18:00.000 121 33778.92 94.61 17087.11 37854.48 2016-04-30 09:18:01.000 121 33778.92 94.59 17087.07 88888.00 2016-04-30 09:18:02.000 121 33778.95 94.60 17087.08 88888.00 2016-04-30 09:18:03.000 121 33778.95 94.63 17087.03 88888.00 2016-04-30 09:18:04.000 121 33778.97 94.63 17087.05 88888.00 2016-04-30 09:18:05.000 121 33779.00 94.59 17087.04 37854.38 2016-04-30 09:18:06.000 121 33778.99 94.59 17087.06 88888.00 2016-04-30 09:18:07.000 121 33778.96 94.62 17087.08 88888.00 2016-04-30 09:18:08.000 121 33779.00 94.59 17087.07 88888.00 2016-04-30 09:18:09.000 121 33779.00 94.58 17087.02 88888.00 2016-04-30 09:18:10.000 121 33779.06 94.54 17086.98 37854.48 2016-04-30 09:18:11.000 121 33779.12 94.54 17087.00 88888.00 2016-04-30 09:18:12.000 121 33779.11 94.59 17086.97 88888.00 2016-04-30 09:18:13.000 121 33779.08 94.61 17086.97 88888.00 2016-04-30 09:18:14.000 121 33779.10 94.57 17087.00 88888.00 2016-04-30 09:18:15.000 121 33779.11 94.53 17087.01 37854.60 2016-04-30 09:18:16.000 121 33779.17 94.54 17087.01 88888.00 2016-04-30 09:18:17.000 121 33779.17 94.60 17087.04 88888.00 2016-04-30 09:18:18.000 121 33779.16 94.53 17087.06 88888.00 2016-04-30 09:18:19.000 121 33779.14 94.50 17087.00 88888.00 2016-04-30 09:18:20.000 121 33779.21 94.50 17087.03 37854.58 2016-04-30 09:18:21.000 121 33779.27 94.51 17087.03 88888.00 2016-04-30 09:18:22.000 121 33779.30 94.50 17087.03 88888.00 2016-04-30 09:18:23.000 121 33779.30 94.52 17087.03 88888.00 2016-04-30 09:18:24.000 121 33779.28 94.55 17087.03 88888.00 2016-04-30 09:18:25.000 121 33779.24 94.52 17087.00 37854.69 2016-04-30 09:18:26.000 121 33779.25 94.55 17087.01 88888.00 2016-04-30 09:18:27.000 121 33779.28 94.54 17087.05 88888.00 2016-04-30 09:18:28.000 121 33779.28 94.55 17087.06 88888.00 2016-04-30 09:18:29.000 121 33779.31 94.57 17087.04 88888.00 2016-04-30 09:18:30.000 121 33779.30 94.52 17087.03 37854.64 2016-04-30 09:18:31.000 121 33779.30 94.51 17087.06 88888.00 2016-04-30 09:18:32.000 121 33779.32 94.54 17087.08 88888.00 2016-04-30 09:18:33.000 121 33779.28 94.52 17087.05 88888.00 2016-04-30 09:18:34.000 121 33779.32 94.49 17087.04 88888.00 2016-04-30 09:18:35.000 121 33779.30 94.45 17087.01 37854.65 2016-04-30 09:18:36.000 121 33779.30 94.46 17087.00 88888.00 2016-04-30 09:18:37.000 121 33779.30 94.49 17087.02 88888.00 2016-04-30 09:18:38.000 121 33779.29 94.51 17087.04 88888.00 2016-04-30 09:18:39.000 121 33779.29 94.47 17087.04 88888.00 2016-04-30 09:18:40.000 121 33779.30 94.44 17087.05 37854.58 2016-04-30 09:18:41.000 121 33779.29 94.41 17087.05 88888.00 2016-04-30 09:18:42.000 121 33779.31 94.41 17087.05 88888.00 2016-04-30 09:18:43.000 121 33779.31 94.40 17087.03 88888.00 2016-04-30 09:18:44.000 121 33779.29 94.44 17087.02 88888.00 2016-04-30 09:18:45.000 121 33779.29 94.48 17087.07 37854.64 2016-04-30 09:18:46.000 121 33779.26 94.45 17087.08 88888.00 2016-04-30 09:18:47.000 121 33779.25 94.46 17087.03 88888.00 2016-04-30 09:18:48.000 121 33779.25 94.50 17087.06 88888.00 2016-04-30 09:18:49.000 121 33779.23 94.48 17087.06 88888.00 2016-04-30 09:18:50.000 121 33779.18 94.45 17087.06 37854.54 2016-04-30 09:18:51.000 121 33779.16 94.43 17087.02 88888.00 2016-04-30 09:18:52.000 121 33779.16 94.44 17087.03 88888.00 2016-04-30 09:18:53.000 121 33779.11 94.50 17087.02 88888.00 2016-04-30 09:18:54.000 121 33779.12 94.50 17087.00 88888.00 2016-04-30 09:18:55.000 121 33779.10 94.51 17087.01 37854.53 2016-04-30 09:18:56.000 121 33779.06 94.51 17087.05 88888.00 2016-04-30 09:18:57.000 121 33779.03 94.48 17087.08 88888.00 2016-04-30 09:18:58.000 121 33779.04 94.48 17087.06 88888.00 2016-04-30 09:18:59.000 121 33779.06 94.46 17087.06 88888.00 2016-04-30 09:19:00.000 121 33779.00 94.45 17087.05 37854.56 2016-04-30 09:19:01.000 121 33778.99 94.49 17087.08 88888.00 2016-04-30 09:19:02.000 121 33779.03 94.46 17087.09 88888.00 2016-04-30 09:19:03.000 121 33779.02 94.47 17087.06 88888.00 2016-04-30 09:19:04.000 121 33778.98 94.48 17087.03 88888.00 2016-04-30 09:19:05.000 121 33779.02 94.50 17087.02 37854.43 2016-04-30 09:19:06.000 121 33779.03 94.51 17087.02 88888.00 2016-04-30 09:19:07.000 121 33779.04 94.50 17087.04 88888.00 2016-04-30 09:19:08.000 121 33779.03 94.51 17087.00 88888.00 2016-04-30 09:19:09.000 121 33779.02 94.53 17087.01 88888.00 2016-04-30 09:19:10.000 121 33779.05 94.50 17087.02 37854.42 2016-04-30 09:19:11.000 121 33779.03 94.47 17087.03 88888.00 2016-04-30 09:19:12.000 121 33778.99 94.50 17087.05 88888.00 2016-04-30 09:19:13.000 121 33778.98 94.53 17087.02 88888.00 2016-04-30 09:19:14.000 121 33779.00 94.49 17087.02 88888.00 2016-04-30 09:19:15.000 121 33778.99 94.47 17087.02 37854.35 2016-04-30 09:19:16.000 121 33778.96 94.45 17087.04 88888.00 2016-04-30 09:19:17.000 121 33778.94 94.48 17087.05 88888.00 2016-04-30 09:19:18.000 121 33778.95 94.51 17087.04 88888.00 2016-04-30 09:19:19.000 121 33778.95 94.52 17087.05 88888.00 2016-04-30 09:19:20.000 121 33778.91 94.50 17087.03 37854.36 2016-04-30 09:19:21.000 121 33778.89 94.51 17087.03 88888.00 2016-04-30 09:19:22.000 121 33778.94 94.52 17087.04 88888.00 2016-04-30 09:19:23.000 121 33778.94 94.54 17087.06 88888.00 2016-04-30 09:19:24.000 121 33778.92 94.61 17087.09 88888.00 2016-04-30 09:19:25.000 121 33778.92 94.62 17087.08 37854.36 2016-04-30 09:19:26.000 121 33778.96 94.58 17087.08 88888.00 2016-04-30 09:19:27.000 121 33778.99 94.56 17087.04 88888.00 2016-04-30 09:19:28.000 121 33778.97 94.58 17087.01 88888.00 2016-04-30 09:19:29.000 121 33778.96 94.61 17087.01 88888.00 2016-04-30 09:19:30.000 121 33778.99 94.66 17087.03 37854.30 2016-04-30 09:19:31.000 121 33779.01 94.66 17087.03 88888.00 2016-04-30 09:19:32.000 121 33778.99 94.65 17087.03 88888.00 2016-04-30 09:19:33.000 121 33778.99 94.67 17087.05 88888.00 2016-04-30 09:19:34.000 121 33778.97 94.70 17087.06 88888.00 2016-04-30 09:19:35.000 121 33778.98 94.66 17087.04 37854.40 2016-04-30 09:19:36.000 121 33778.97 94.62 17087.03 88888.00 2016-04-30 09:19:37.000 121 33778.99 94.60 17086.99 88888.00 2016-04-30 09:19:38.000 121 33778.97 94.59 17087.02 88888.00 2016-04-30 09:19:39.000 121 33778.98 94.58 17087.06 88888.00 2016-04-30 09:19:40.000 121 33778.97 94.61 17087.05 37854.35 2016-04-30 09:19:41.000 121 33778.96 94.56 17087.04 88888.00 2016-04-30 09:19:42.000 121 33778.93 94.56 17087.00 88888.00 2016-04-30 09:19:43.000 121 33778.95 94.56 17086.99 88888.00 2016-04-30 09:19:44.000 121 33778.97 94.58 17086.98 88888.00 2016-04-30 09:19:45.000 121 33778.98 94.62 17086.98 37854.38 2016-04-30 09:19:46.000 121 33778.99 94.59 17086.98 88888.00 2016-04-30 09:19:47.000 121 33778.95 94.59 17087.02 88888.00 2016-04-30 09:19:48.000 121 33778.98 94.59 17087.03 88888.00 2016-04-30 09:19:49.000 121 33778.98 94.57 17087.00 88888.00 2016-04-30 09:19:50.000 121 33779.00 94.60 17087.02 37854.32 2016-04-30 09:19:51.000 121 33779.04 94.57 17087.03 88888.00 2016-04-30 09:19:52.000 121 33778.98 94.55 17087.01 88888.00 2016-04-30 09:19:53.000 121 33778.96 94.58 17087.01 88888.00 2016-04-30 09:19:54.000 121 33778.99 94.62 17087.00 88888.00 2016-04-30 09:19:55.000 121 33778.98 94.64 17087.02 37854.37 2016-04-30 09:19:56.000 121 33778.93 94.64 17086.99 88888.00 2016-04-30 09:19:57.000 121 33778.91 94.66 17087.00 88888.00 2016-04-30 09:19:58.000 121 33778.92 94.69 17087.02 88888.00 2016-04-30 09:19:59.000 121 33778.92 94.65 17086.96 88888.00 2016-04-30 09:20:00.000 121 33778.93 94.63 17086.99 37854.43 2016-04-30 09:20:01.000 121 33778.96 94.63 17086.99 88888.00 2016-04-30 09:20:02.000 121 33779.01 94.61 17087.00 88888.00 2016-04-30 09:20:03.000 121 33779.03 94.59 17087.00 88888.00 2016-04-30 09:20:04.000 121 33779.05 94.61 17087.05 88888.00 2016-04-30 09:20:05.000 121 33779.06 94.65 17087.09 37854.37 2016-04-30 09:20:06.000 121 33779.11 94.66 17087.07 88888.00 2016-04-30 09:20:07.000 121 33779.16 94.63 17087.04 88888.00 2016-04-30 09:20:08.000 121 33779.20 94.61 17087.05 88888.00 2016-04-30 09:20:09.000 121 33779.18 94.61 17087.02 88888.00 2016-04-30 09:20:10.000 121 33779.22 94.62 17087.01 37854.53 2016-04-30 09:20:11.000 121 33779.25 94.61 17087.05 88888.00 2016-04-30 09:20:12.000 121 33779.27 94.60 17087.02 88888.00 2016-04-30 09:20:13.000 121 33779.29 94.60 17087.01 88888.00 2016-04-30 09:20:14.000 121 33779.30 94.57 17087.03 88888.00 2016-04-30 09:20:15.000 121 33779.34 94.55 17086.98 37854.55 2016-04-30 09:20:16.000 121 33779.37 94.58 17087.00 88888.00 2016-04-30 09:20:17.000 121 33779.36 94.57 17086.97 88888.00 2016-04-30 09:20:18.000 121 33779.36 94.57 17086.96 88888.00 2016-04-30 09:20:19.000 121 33779.35 94.58 17086.96 88888.00 2016-04-30 09:20:20.000 121 33779.34 94.57 17086.93 37854.69 2016-04-30 09:20:21.000 121 33779.31 94.53 17086.87 88888.00 2016-04-30 09:20:22.000 121 33779.37 94.58 17086.92 88888.00 2016-04-30 09:20:23.000 121 33779.36 94.58 17086.92 88888.00 2016-04-30 09:20:24.000 121 33779.40 94.62 17086.89 88888.00 2016-04-30 09:20:25.000 121 33779.44 94.58 17086.88 37854.69 2016-04-30 09:20:26.000 121 33779.44 94.57 17086.92 88888.00 2016-04-30 09:20:27.000 121 33779.44 94.57 17086.95 88888.00 2016-04-30 09:20:28.000 121 33779.42 94.57 17086.96 88888.00 2016-04-30 09:20:29.000 121 33779.42 94.53 17086.99 88888.00 2016-04-30 09:20:30.000 121 33779.44 94.51 17087.04 37854.68 2016-04-30 09:20:31.000 121 33779.47 94.51 17087.04 88888.00 2016-04-30 09:20:32.000 121 33779.50 94.54 17087.01 88888.00 2016-04-30 09:20:33.000 121 33779.50 94.50 17087.01 88888.00 2016-04-30 09:20:34.000 121 33779.50 94.52 17086.98 88888.00 2016-04-30 09:20:35.000 121 33779.52 94.54 17086.95 37854.81 2016-04-30 09:20:36.000 121 33779.52 94.53 17086.95 88888.00 2016-04-30 09:20:37.000 121 33779.55 94.53 17086.96 88888.00 2016-04-30 09:20:38.000 121 33779.56 94.51 17086.94 88888.00 2016-04-30 09:20:39.000 121 33779.55 94.48 17086.93 88888.00 2016-04-30 09:20:40.000 121 33779.58 94.51 17086.96 37854.91 2016-04-30 09:20:41.000 121 33779.56 94.52 17087.01 88888.00 2016-04-30 09:20:42.000 121 33779.55 94.54 17086.98 88888.00 2016-04-30 09:20:43.000 121 33779.56 94.55 17086.95 88888.00 2016-04-30 09:20:44.000 121 33779.57 94.51 17086.91 88888.00 2016-04-30 09:20:45.000 121 33779.60 94.50 17086.94 37854.94 2016-04-30 09:20:46.000 121 33779.61 94.49 17086.97 88888.00 2016-04-30 09:20:47.000 121 33779.62 94.47 17086.96 88888.00 2016-04-30 09:20:48.000 121 33779.59 94.49 17086.97 88888.00 2016-04-30 09:20:49.000 121 33779.60 94.52 17086.96 88888.00 2016-04-30 09:20:50.000 121 33779.63 94.56 17086.92 37854.89 2016-04-30 09:20:51.000 121 33779.61 94.52 17086.94 88888.00 2016-04-30 09:20:52.000 121 33779.65 94.48 17086.92 88888.00 2016-04-30 09:20:53.000 121 33779.68 94.52 17086.90 88888.00 2016-04-30 09:20:54.000 121 33779.66 94.49 17086.89 88888.00 2016-04-30 09:20:55.000 121 33779.68 94.48 17086.89 37854.86 2016-04-30 09:20:56.000 121 33779.69 94.50 17086.90 88888.00 2016-04-30 09:20:57.000 121 33779.71 94.47 17086.89 88888.00 2016-04-30 09:20:58.000 121 33779.70 94.51 17086.87 88888.00 2016-04-30 09:20:59.000 121 33779.69 94.54 17086.90 88888.00 2016-04-30 09:21:00.000 121 33779.72 94.49 17086.92 37854.98 2016-04-30 09:21:01.000 121 33779.73 94.51 17086.90 88888.00 2016-04-30 09:21:02.000 121 33779.71 94.47 17086.86 88888.00 2016-04-30 09:21:03.000 121 33779.70 94.49 17086.89 88888.00 2016-04-30 09:21:04.000 121 33779.74 94.50 17086.87 88888.00 2016-04-30 09:21:05.000 121 33779.69 94.47 17086.83 37854.90 2016-04-30 09:21:06.000 121 33779.68 94.48 17086.88 88888.00 2016-04-30 09:21:07.000 121 33779.68 94.50 17086.87 88888.00 2016-04-30 09:21:08.000 121 33779.71 94.48 17086.87 88888.00 2016-04-30 09:21:09.000 121 33779.71 94.46 17086.91 88888.00 2016-04-30 09:21:10.000 121 33779.73 94.46 17086.90 37854.97 2016-04-30 09:21:11.000 121 33779.73 94.50 17086.90 88888.00 2016-04-30 09:21:12.000 121 33779.70 94.46 17086.90 88888.00 2016-04-30 09:21:13.000 121 33779.67 94.47 17086.89 88888.00 2016-04-30 09:21:14.000 121 33779.69 94.51 17086.94 88888.00 2016-04-30 09:21:15.000 121 33779.67 94.50 17086.95 37855.01 2016-04-30 09:21:16.000 121 33779.69 94.50 17086.95 88888.00 2016-04-30 09:21:17.000 121 33779.65 94.49 17086.95 88888.00 2016-04-30 09:21:18.000 121 33779.68 94.51 17086.93 88888.00 2016-04-30 09:21:19.000 121 33779.67 94.55 17086.92 88888.00 2016-04-30 09:21:20.000 121 33779.67 94.54 17086.94 37854.99 2016-04-30 09:21:21.000 121 33779.71 94.52 17086.94 88888.00 2016-04-30 09:21:22.000 121 33779.73 94.54 17086.92 88888.00 2016-04-30 09:21:23.000 121 33779.73 94.54 17086.90 88888.00 2016-04-30 09:21:24.000 121 33779.74 94.55 17086.91 88888.00 2016-04-30 09:21:25.000 121 33779.79 94.59 17086.95 37854.90 2016-04-30 09:21:26.000 121 33779.74 94.56 17086.94 88888.00 2016-04-30 09:21:27.000 121 33779.68 94.52 17086.96 88888.00 2016-04-30 09:21:28.000 121 33779.69 94.54 17086.96 88888.00 2016-04-30 09:21:29.000 121 33779.68 94.54 17086.93 88888.00 2016-04-30 09:21:30.000 121 33779.65 94.56 17086.92 37854.97 2016-04-30 09:21:31.000 121 33779.65 94.56 17086.97 88888.00 2016-04-30 09:21:32.000 121 33779.67 94.54 17086.95 88888.00 2016-04-30 09:21:33.000 121 33779.64 94.54 17086.94 88888.00 2016-04-30 09:21:34.000 121 33779.63 94.56 17086.92 88888.00 2016-04-30 09:21:35.000 121 33779.64 94.57 17086.93 37854.96 2016-04-30 09:21:36.000 121 33779.63 94.53 17086.93 88888.00 2016-04-30 09:21:37.000 121 33779.64 94.55 17086.93 88888.00 2016-04-30 09:21:38.000 121 33779.63 94.54 17086.94 88888.00 2016-04-30 09:21:39.000 121 33779.62 94.50 17086.94 88888.00 2016-04-30 09:21:40.000 121 33779.65 94.52 17086.89 37854.99 2016-04-30 09:21:41.000 121 33779.66 94.51 17086.87 88888.00 2016-04-30 09:21:42.000 121 33779.64 94.51 17086.88 88888.00 2016-04-30 09:21:43.000 121 33779.64 94.48 17086.89 88888.00 2016-04-30 09:21:44.000 121 33779.64 94.49 17086.88 88888.00 2016-04-30 09:21:45.000 121 33779.62 94.48 17086.87 37854.86 2016-04-30 09:21:46.000 121 33779.60 94.49 17086.88 88888.00 2016-04-30 09:21:47.000 121 33779.55 94.54 17086.89 88888.00 2016-04-30 09:21:48.000 121 33779.54 94.54 17086.91 88888.00 2016-04-30 09:21:49.000 121 33779.54 94.54 17086.90 88888.00 2016-04-30 09:21:50.000 121 33779.55 94.55 17086.89 37854.81 2016-04-30 09:21:51.000 121 33779.60 94.56 17086.94 88888.00 2016-04-30 09:21:52.000 121 33779.56 94.53 17086.93 88888.00 2016-04-30 09:21:53.000 121 33779.57 94.52 17086.88 88888.00 2016-04-30 09:21:54.000 121 33779.57 94.49 17086.87 88888.00 2016-04-30 09:21:55.000 121 33779.54 94.49 17086.85 37854.87 2016-04-30 09:21:56.000 121 33779.58 94.51 17086.87 88888.00 2016-04-30 09:21:57.000 121 33779.62 94.54 17086.86 88888.00 2016-04-30 09:21:58.000 121 33779.61 94.57 17086.86 88888.00 2016-04-30 09:21:59.000 121 33779.59 94.56 17086.82 88888.00 2016-04-30 09:22:00.000 121 33779.57 94.52 17086.86 37854.89 2016-04-30 09:22:01.000 121 33779.60 94.54 17086.86 88888.00 2016-04-30 09:22:02.000 121 33779.57 94.55 17086.86 88888.00 2016-04-30 09:22:03.000 121 33779.56 94.56 17086.88 88888.00 2016-04-30 09:22:04.000 121 33779.61 94.51 17086.87 88888.00 2016-04-30 09:22:05.000 121 33779.63 94.51 17086.85 37854.78 2016-04-30 09:22:06.000 121 33779.64 94.55 17086.89 88888.00 2016-04-30 09:22:07.000 121 33779.65 94.56 17086.87 88888.00 2016-04-30 09:22:08.000 121 33779.67 94.55 17086.86 88888.00 2016-04-30 09:22:09.000 121 33779.62 94.53 17086.89 88888.00 2016-04-30 09:22:10.000 121 33779.62 94.52 17086.87 37854.86 2016-04-30 09:22:11.000 121 33779.66 94.53 17086.87 88888.00 2016-04-30 09:22:12.000 121 33779.62 94.56 17086.91 88888.00 2016-04-30 09:22:13.000 121 33779.63 94.54 17086.88 88888.00 2016-04-30 09:22:14.000 121 33779.71 94.54 17086.86 88888.00 2016-04-30 09:22:15.000 121 33779.72 94.51 17086.84 37854.91 2016-04-30 09:22:16.000 121 33779.78 94.52 17086.84 88888.00 2016-04-30 09:22:17.000 121 33779.80 94.52 17086.83 88888.00 2016-04-30 09:22:18.000 121 33779.80 94.52 17086.83 88888.00 2016-04-30 09:22:19.000 121 33779.74 94.52 17086.81 88888.00 2016-04-30 09:22:20.000 121 33779.78 94.52 17086.85 37854.97 2016-04-30 09:22:21.000 121 33779.80 94.58 17086.82 88888.00 2016-04-30 09:22:22.000 121 33779.80 94.60 17086.79 88888.00 2016-04-30 09:22:23.000 121 33779.81 94.58 17086.86 88888.00 2016-04-30 09:22:24.000 121 33779.87 94.56 17086.83 88888.00 2016-04-30 09:22:25.000 121 33779.90 94.55 17086.78 37854.99 2016-04-30 09:22:26.000 121 33779.94 94.55 17086.78 88888.00 2016-04-30 09:22:27.000 121 33779.97 94.56 17086.78 88888.00 2016-04-30 09:22:28.000 121 33779.97 94.58 17086.77 88888.00 2016-04-30 09:22:29.000 121 33779.98 94.55 17086.74 88888.00 2016-04-30 09:22:30.000 121 33780.01 94.51 17086.76 37855.17 2016-04-30 09:22:31.000 121 33780.02 94.52 17086.75 88888.00 2016-04-30 09:22:32.000 121 33780.01 94.54 17086.76 88888.00 2016-04-30 09:22:33.000 121 33780.01 94.53 17086.79 88888.00 2016-04-30 09:22:34.000 121 33780.05 94.53 17086.79 88888.00 2016-04-30 09:22:35.000 121 33780.06 94.49 17086.80 37855.14 2016-04-30 09:22:36.000 121 33780.04 94.51 17086.82 88888.00 2016-04-30 09:22:37.000 121 33780.08 94.52 17086.84 88888.00 2016-04-30 09:22:38.000 121 33780.07 94.49 17086.84 88888.00 2016-04-30 09:22:39.000 121 33780.09 94.49 17086.81 88888.00 2016-04-30 09:22:40.000 121 33780.13 94.51 17086.77 37855.12 2016-04-30 09:22:41.000 121 33780.16 94.55 17086.76 88888.00 2016-04-30 09:22:42.000 121 33780.16 94.55 17086.74 88888.00 2016-04-30 09:22:43.000 121 33780.18 94.52 17086.72 88888.00 2016-04-30 09:22:44.000 121 33780.17 94.50 17086.76 88888.00 2016-04-30 09:22:45.000 121 33780.22 94.47 17086.80 37855.32 2016-04-30 09:22:46.000 121 33780.19 94.50 17086.77 88888.00 2016-04-30 09:22:47.000 121 33780.21 94.49 17086.80 88888.00 2016-04-30 09:22:48.000 121 33780.22 94.45 17086.82 88888.00 2016-04-30 09:22:49.000 121 33780.27 94.47 17086.80 88888.00 2016-04-30 09:22:50.000 121 33780.33 94.48 17086.76 37855.33 2016-04-30 09:22:51.000 121 33780.35 94.41 17086.73 88888.00 2016-04-30 09:22:52.000 121 33780.35 94.40 17086.74 88888.00 2016-04-30 09:22:53.000 121 33780.33 94.42 17086.75 88888.00 2016-04-30 09:22:54.000 121 33780.35 94.47 17086.74 88888.00 2016-04-30 09:22:55.000 121 33780.40 94.49 17086.71 37855.41 2016-04-30 09:22:56.000 121 33780.42 94.46 17086.74 88888.00 2016-04-30 09:22:57.000 121 33780.46 94.42 17086.75 88888.00 2016-04-30 09:22:58.000 121 33780.50 94.41 17086.75 88888.00 2016-04-30 09:22:59.000 121 33780.58 94.40 17086.76 88888.00 2016-04-30 09:23:00.000 121 33780.59 94.42 17086.74 37855.60 2016-04-30 09:23:01.000 121 33780.60 94.37 17086.70 88888.00 2016-04-30 09:23:02.000 121 33780.66 94.36 17086.70 88888.00 2016-04-30 09:23:03.000 121 33780.68 94.40 17086.73 88888.00 2016-04-30 09:23:04.000 121 33780.69 94.37 17086.77 88888.00 2016-04-30 09:23:05.000 121 33780.71 94.36 17086.75 37855.76 2016-04-30 09:23:06.000 121 33780.68 94.31 17086.72 88888.00 2016-04-30 09:23:07.000 121 33780.71 94.27 17086.74 88888.00 2016-04-30 09:23:08.000 121 33780.77 94.30 17086.75 88888.00 2016-04-30 09:23:09.000 121 33780.78 94.29 17086.74 88888.00 2016-04-30 09:23:10.000 121 33780.81 94.34 17086.73 37855.78 2016-04-30 09:23:11.000 121 33780.80 94.33 17086.71 88888.00 2016-04-30 09:23:12.000 121 33780.80 94.35 17086.72 88888.00 2016-04-30 09:23:13.000 121 33780.78 94.33 17086.70 88888.00 2016-04-30 09:23:14.000 121 33780.82 94.26 17086.70 88888.00 2016-04-30 09:23:15.000 121 33780.81 94.27 17086.71 37855.87 2016-04-30 09:23:16.000 121 33780.80 94.33 17086.73 88888.00 2016-04-30 09:23:17.000 121 33780.85 94.33 17086.70 88888.00 2016-04-30 09:23:18.000 121 33780.86 94.34 17086.70 88888.00 2016-04-30 09:23:19.000 121 33780.89 94.33 17086.71 88888.00 2016-04-30 09:23:20.000 121 33780.94 94.33 17086.74 37856.01 2016-04-30 09:23:21.000 121 33780.93 94.29 17086.75 88888.00 2016-04-30 09:23:22.000 121 33780.93 94.30 17086.79 88888.00 2016-04-30 09:23:23.000 121 33780.94 94.34 17086.76 88888.00 2016-04-30 09:23:24.000 121 33780.93 94.33 17086.75 88888.00 2016-04-30 09:23:25.000 121 33780.93 94.35 17086.72 37855.91 2016-04-30 09:23:26.000 121 33780.91 94.33 17086.73 88888.00 2016-04-30 09:23:27.000 121 33780.89 94.31 17086.72 88888.00 2016-04-30 09:23:28.000 121 33780.92 94.32 17086.71 88888.00 2016-04-30 09:23:29.000 121 33780.93 94.31 17086.71 88888.00 2016-04-30 09:23:30.000 121 33780.91 94.31 17086.72 37855.94 2016-04-30 09:23:31.000 121 33780.90 94.36 17086.70 88888.00 2016-04-30 09:23:32.000 121 33780.87 94.35 17086.71 88888.00 2016-04-30 09:23:33.000 121 33780.86 94.34 17086.72 88888.00 2016-04-30 09:23:34.000 121 33780.86 94.31 17086.69 88888.00 2016-04-30 09:23:35.000 121 33780.83 94.31 17086.73 37855.88 2016-04-30 09:23:36.000 121 33780.79 94.34 17086.70 88888.00 2016-04-30 09:23:37.000 121 33780.73 94.41 17086.73 88888.00 2016-04-30 09:23:38.000 121 33780.68 94.36 17086.74 88888.00 2016-04-30 09:23:39.000 121 33780.64 94.37 17086.77 88888.00 2016-04-30 09:23:40.000 121 33780.59 94.38 17086.78 37855.67 2016-04-30 09:23:41.000 121 33780.56 94.42 17086.81 88888.00 2016-04-30 09:23:42.000 121 33780.55 94.49 17086.78 88888.00 2016-04-30 09:23:43.000 121 33780.50 94.50 17086.78 88888.00 2016-04-30 09:23:44.000 121 33780.42 94.50 17086.83 88888.00 2016-04-30 09:23:45.000 121 33780.35 94.49 17086.80 37855.48 2016-04-30 09:23:46.000 121 33780.33 94.56 17086.78 88888.00 2016-04-30 09:23:47.000 121 33780.29 94.63 17086.79 88888.00 2016-04-30 09:23:48.000 121 33780.23 94.64 17086.78 88888.00 2016-04-30 09:23:49.000 121 33780.21 94.66 17086.79 88888.00 2016-04-30 09:23:50.000 121 33780.20 94.67 17086.81 37855.30 2016-04-30 09:23:51.000 121 33780.17 94.69 17086.80 88888.00 2016-04-30 09:23:52.000 121 33780.13 94.74 17086.82 88888.00 2016-04-30 09:23:53.000 121 33780.09 94.76 17086.80 88888.00 2016-04-30 09:23:54.000 121 33780.01 94.78 17086.78 88888.00 2016-04-30 09:23:55.000 121 33779.98 94.81 17086.82 37855.12 2016-04-30 09:23:56.000 121 33779.94 94.85 17086.81 88888.00 2016-04-30 09:23:57.000 121 33779.85 94.84 17086.80 88888.00 2016-04-30 09:23:58.000 121 33779.83 94.84 17086.81 88888.00 2016-04-30 09:23:59.000 121 33779.85 94.88 17086.83 88888.00 2016-04-30 09:24:00.000 121 33779.82 94.87 17086.86 37855.01 2016-04-30 09:24:01.000 121 33779.77 94.87 17086.87 88888.00 2016-04-30 09:24:02.000 121 33779.81 94.87 17086.85 88888.00 2016-04-30 09:24:03.000 121 33779.75 94.85 17086.84 88888.00 2016-04-30 09:24:04.000 121 33779.71 94.87 17086.84 88888.00 2016-04-30 09:24:05.000 121 33779.67 94.89 17086.82 37854.82 2016-04-30 09:24:06.000 121 33779.67 94.94 17086.84 88888.00 2016-04-30 09:24:07.000 121 33779.69 94.94 17086.84 88888.00 2016-04-30 09:24:08.000 121 33779.64 94.93 17086.78 88888.00 2016-04-30 09:24:09.000 121 33779.64 94.94 17086.77 88888.00 2016-04-30 09:24:10.000 121 33779.68 94.95 17086.80 37854.75 2016-04-30 09:24:11.000 121 33779.67 95.01 17086.80 88888.00 2016-04-30 09:24:12.000 121 33779.68 94.98 17086.82 88888.00 2016-04-30 09:24:13.000 121 33779.65 94.98 17086.83 88888.00 2016-04-30 09:24:14.000 121 33779.72 95.01 17086.83 88888.00 2016-04-30 09:24:15.000 121 33779.69 95.01 17086.79 37854.82 2016-04-30 09:24:16.000 121 33779.69 95.01 17086.76 88888.00 2016-04-30 09:24:17.000 121 33779.69 95.00 17086.81 88888.00 2016-04-30 09:24:18.000 121 33779.66 94.98 17086.78 88888.00 2016-04-30 09:24:19.000 121 33779.68 94.94 17086.81 88888.00 2016-04-30 09:24:20.000 121 33779.67 94.96 17086.81 37854.83 2016-04-30 09:24:21.000 121 33779.69 94.94 17086.80 88888.00 2016-04-30 09:24:22.000 121 33779.68 94.97 17086.80 88888.00 2016-04-30 09:24:23.000 121 33779.70 94.97 17086.81 88888.00 2016-04-30 09:24:24.000 121 33779.68 94.94 17086.77 88888.00 2016-04-30 09:24:25.000 121 33779.67 94.94 17086.75 37854.80 2016-04-30 09:24:26.000 121 33779.69 94.93 17086.73 88888.00 2016-04-30 09:24:27.000 121 33779.65 94.88 17086.75 88888.00 2016-04-30 09:24:28.000 121 33779.68 94.85 17086.78 88888.00 2016-04-30 09:24:29.000 121 33779.75 94.84 17086.75 88888.00 2016-04-30 09:24:30.000 121 33779.75 94.88 17086.78 37854.82 2016-04-30 09:24:31.000 121 33779.71 94.87 17086.76 88888.00 2016-04-30 09:24:32.000 121 33779.71 94.80 17086.75 88888.00 2016-04-30 09:24:33.000 121 33779.77 94.80 17086.73 88888.00 2016-04-30 09:24:34.000 121 33779.77 94.78 17086.70 88888.00 2016-04-30 09:24:35.000 121 33779.76 94.76 17086.66 37854.91 2016-04-30 09:24:36.000 121 33779.76 94.72 17086.75 88888.00 2016-04-30 09:24:37.000 121 33779.80 94.71 17086.73 88888.00 2016-04-30 09:24:38.000 121 33779.80 94.77 17086.74 88888.00 2016-04-30 09:24:39.000 121 33779.77 94.79 17086.75 88888.00 2016-04-30 09:24:40.000 121 33779.76 94.78 17086.73 37854.98 2016-04-30 09:24:41.000 121 33779.73 94.73 17086.75 88888.00 2016-04-30 09:24:42.000 121 33779.72 94.77 17086.74 88888.00 2016-04-30 09:24:43.000 121 33779.70 94.75 17086.75 88888.00 2016-04-30 09:24:44.000 121 33779.67 94.77 17086.76 88888.00 2016-04-30 09:24:45.000 121 33779.68 94.79 17086.72 37854.89 2016-04-30 09:24:46.000 121 33779.65 94.81 17086.76 88888.00 2016-04-30 09:24:47.000 121 33779.64 94.84 17086.79 88888.00 2016-04-30 09:24:48.000 121 33779.67 94.85 17086.79 88888.00 2016-04-30 09:24:49.000 121 33779.64 94.86 17086.79 88888.00 2016-04-30 09:24:50.000 121 33779.67 94.87 17086.77 37854.89 2016-04-30 09:24:51.000 121 33779.68 94.85 17086.75 88888.00 2016-04-30 09:24:52.000 121 33779.69 94.82 17086.76 88888.00 2016-04-30 09:24:53.000 121 33779.70 94.83 17086.72 88888.00 2016-04-30 09:24:54.000 121 33779.72 94.86 17086.73 88888.00 2016-04-30 09:24:55.000 121 33779.75 94.88 17086.76 37854.87 2016-04-30 09:24:56.000 121 33779.78 94.83 17086.75 88888.00 2016-04-30 09:24:57.000 121 33779.81 94.83 17086.71 88888.00 2016-04-30 09:24:58.000 121 33779.79 94.85 17086.68 88888.00 2016-04-30 09:24:59.000 121 33779.78 94.83 17086.71 88888.00 2016-04-30 09:25:00.000 121 33779.80 94.80 17086.71 37855.01 2016-04-30 09:25:01.000 121 33779.86 94.82 17086.72 88888.00 2016-04-30 09:25:02.000 121 33779.87 94.84 17086.75 88888.00 2016-04-30 09:25:03.000 121 33779.87 94.81 17086.73 88888.00 2016-04-30 09:25:04.000 121 33779.86 94.83 17086.73 88888.00 2016-04-30 09:25:05.000 121 33779.86 94.81 17086.72 37854.93 2016-04-30 09:25:06.000 121 33779.91 94.77 17086.73 88888.00 2016-04-30 09:25:07.000 121 33779.94 94.80 17086.72 88888.00 2016-04-30 09:25:08.000 121 33779.99 94.79 17086.69 88888.00 2016-04-30 09:25:09.000 121 33780.02 94.79 17086.70 88888.00 2016-04-30 09:25:10.000 121 33780.01 94.75 17086.71 37855.10 2016-04-30 09:25:11.000 121 33780.03 94.74 17086.72 88888.00 2016-04-30 09:25:12.000 121 33780.09 94.72 17086.71 88888.00 2016-04-30 09:25:13.000 121 33780.14 94.70 17086.68 88888.00 2016-04-30 09:25:14.000 121 33780.17 94.72 17086.66 88888.00 2016-04-30 09:25:15.000 121 33780.19 94.67 17086.69 37855.16 2016-04-30 09:25:16.000 121 33780.20 94.68 17086.69 88888.00 2016-04-30 09:25:17.000 121 33780.25 94.70 17086.64 88888.00 2016-04-30 09:25:18.000 121 33780.26 94.69 17086.63 88888.00 2016-04-30 09:25:19.000 121 33780.31 94.63 17086.64 88888.00 2016-04-30 09:25:20.000 121 33780.36 94.61 17086.68 37855.29 2016-04-30 09:25:21.000 121 33780.34 94.62 17086.71 88888.00 2016-04-30 09:25:22.000 121 33780.36 94.59 17086.68 88888.00 2016-04-30 09:25:23.000 121 33780.36 94.57 17086.64 88888.00 2016-04-30 09:25:24.000 121 33780.42 94.56 17086.64 88888.00 2016-04-30 09:25:25.000 121 33780.44 94.56 17086.62 37855.42 2016-04-30 09:25:26.000 121 33780.42 94.55 17086.65 88888.00 2016-04-30 09:25:27.000 121 33780.42 94.56 17086.65 88888.00 2016-04-30 09:25:28.000 121 33780.43 94.57 17086.66 88888.00 2016-04-30 09:25:29.000 121 33780.45 94.52 17086.69 88888.00 2016-04-30 09:25:30.000 121 33780.45 94.55 17086.68 37855.46 2016-04-30 09:25:31.000 121 33780.48 94.56 17086.65 88888.00 2016-04-30 09:25:32.000 121 33780.48 94.58 17086.67 88888.00 2016-04-30 09:25:33.000 121 33780.44 94.52 17086.63 88888.00 2016-04-30 09:25:34.000 121 33780.46 94.53 17086.61 88888.00 2016-04-30 09:25:35.000 121 33780.45 94.57 17086.62 37855.58 2016-04-30 09:25:36.000 121 33780.47 94.55 17086.62 88888.00 2016-04-30 09:25:37.000 121 33780.44 94.55 17086.61 88888.00 2016-04-30 09:25:38.000 121 33780.41 94.54 17086.59 88888.00 2016-04-30 09:25:39.000 121 33780.42 94.54 17086.58 88888.00 2016-04-30 09:25:40.000 121 33780.46 94.57 17086.59 37855.49 2016-04-30 09:25:41.000 121 33780.44 94.55 17086.59 88888.00 2016-04-30 09:25:42.000 121 33780.44 94.54 17086.61 88888.00 2016-04-30 09:25:43.000 121 33780.44 94.55 17086.61 88888.00 2016-04-30 09:25:44.000 121 33780.46 94.56 17086.64 88888.00 2016-04-30 09:25:45.000 121 33780.47 94.55 17086.66 37855.47 2016-04-30 09:25:46.000 121 33780.48 94.55 17086.65 88888.00 2016-04-30 09:25:47.000 121 33780.45 94.55 17086.61 88888.00 2016-04-30 09:25:48.000 121 33780.47 94.56 17086.60 88888.00 2016-04-30 09:25:49.000 121 33780.55 94.59 17086.58 88888.00 2016-04-30 09:25:50.000 121 33780.55 94.57 17086.56 37855.49 2016-04-30 09:25:51.000 121 33780.52 94.58 17086.57 88888.00 2016-04-30 09:25:52.000 121 33780.54 94.60 17086.59 88888.00 2016-04-30 09:25:53.000 121 33780.54 94.58 17086.62 88888.00 2016-04-30 09:25:54.000 121 33780.56 94.64 17086.59 88888.00 2016-04-30 09:25:55.000 121 33780.55 94.65 17086.55 37855.62 2016-04-30 09:25:56.000 121 33780.63 94.64 17086.53 88888.00 2016-04-30 09:25:57.000 121 33780.69 94.62 17086.59 88888.00 2016-04-30 09:25:58.000 121 33780.67 94.59 17086.64 88888.00 2016-04-30 09:25:59.000 121 33780.67 94.54 17086.60 88888.00 2016-04-30 09:26:00.000 121 33780.70 94.56 17086.59 37855.64 2016-04-30 09:26:01.000 121 33780.72 94.56 17086.59 88888.00 2016-04-30 09:26:02.000 121 33780.66 94.56 17086.62 88888.00 2016-04-30 09:26:03.000 121 33780.68 94.54 17086.63 88888.00 2016-04-30 09:26:04.000 121 33780.74 94.54 17086.57 88888.00 2016-04-30 09:26:05.000 121 33780.75 94.55 17086.53 37855.76 2016-04-30 09:26:06.000 121 33780.76 94.51 17086.56 88888.00 2016-04-30 09:26:07.000 121 33780.79 94.49 17086.55 88888.00 2016-04-30 09:26:08.000 121 33780.81 94.50 17086.56 88888.00 2016-04-30 09:26:09.000 121 33780.85 94.45 17086.57 88888.00 2016-04-30 09:26:10.000 121 33780.89 94.45 17086.59 37855.85 2016-04-30 09:26:11.000 121 33780.93 94.43 17086.56 88888.00 2016-04-30 09:26:12.000 121 33781.00 94.43 17086.53 88888.00 2016-04-30 09:26:13.000 121 33781.03 94.43 17086.51 88888.00 2016-04-30 09:26:14.000 121 33781.08 94.37 17086.49 88888.00 2016-04-30 09:26:15.000 121 33781.13 94.36 17086.51 37855.92 2016-04-30 09:26:16.000 121 33781.15 94.33 17086.50 88888.00 2016-04-30 09:26:17.000 121 33781.13 94.29 17086.46 88888.00 2016-04-30 09:26:18.000 121 33781.17 94.30 17086.46 88888.00 2016-04-30 09:26:19.000 121 33781.26 94.30 17086.48 88888.00 2016-04-30 09:26:20.000 121 33781.29 94.27 17086.48 37856.18 2016-04-30 09:26:21.000 121 33781.31 94.26 17086.50 88888.00 2016-04-30 09:26:22.000 121 33781.33 94.25 17086.50 88888.00 2016-04-30 09:26:23.000 121 33781.37 94.25 17086.44 88888.00 2016-04-30 09:26:24.000 121 33781.42 94.27 17086.44 88888.00 2016-04-30 09:26:25.000 121 33781.37 94.28 17086.44 37856.17 2016-04-30 09:26:26.000 121 33781.37 94.24 17086.43 88888.00 2016-04-30 09:26:27.000 121 33781.41 94.21 17086.43 88888.00 2016-04-30 09:26:28.000 121 33781.43 94.20 17086.45 88888.00 2016-04-30 09:26:29.000 121 33781.43 94.18 17086.49 88888.00 2016-04-30 09:26:30.000 121 33781.44 94.23 17086.48 37856.22 2016-04-30 09:26:31.000 121 33781.41 94.23 17086.45 88888.00 2016-04-30 09:26:32.000 121 33781.40 94.22 17086.44 88888.00 2016-04-30 09:26:33.000 121 33781.40 94.21 17086.46 88888.00 2016-04-30 09:26:34.000 121 33781.39 94.22 17086.50 88888.00 2016-04-30 09:26:35.000 121 33781.37 94.17 17086.48 37856.19 2016-04-30 09:26:36.000 121 33781.34 94.19 17086.46 88888.00 2016-04-30 09:26:37.000 121 33781.32 94.27 17086.48 88888.00 2016-04-30 09:26:38.000 121 33781.29 94.28 17086.53 88888.00 2016-04-30 09:26:39.000 121 33781.26 94.25 17086.51 88888.00 2016-04-30 09:26:40.000 121 33781.24 94.25 17086.45 37856.22 2016-04-30 09:26:41.000 121 33781.17 94.26 17086.47 88888.00 2016-04-30 09:26:42.000 121 33781.17 94.25 17086.50 88888.00 2016-04-30 09:26:43.000 121 33781.18 94.27 17086.49 88888.00 2016-04-30 09:26:44.000 121 33781.12 94.27 17086.48 88888.00 2016-04-30 09:26:45.000 121 33781.08 94.32 17086.49 37856.30 2016-04-30 09:26:46.000 121 33781.09 94.37 17086.45 88888.00 2016-04-30 09:26:47.000 121 33781.05 94.37 17086.48 88888.00 2016-04-30 09:26:48.000 121 33780.97 94.40 17086.50 88888.00 2016-04-30 09:26:49.000 121 33780.93 94.45 17086.47 88888.00 2016-04-30 09:26:50.000 121 33780.89 94.45 17086.47 37855.94 2016-04-30 09:26:51.000 121 33780.80 94.47 17086.47 88888.00 2016-04-30 09:26:52.000 121 33780.77 94.45 17086.50 88888.00 2016-04-30 09:26:53.000 121 33780.73 94.49 17086.51 88888.00 2016-04-30 09:26:54.000 121 33780.71 94.48 17086.47 88888.00 2016-04-30 09:26:55.000 121 33780.69 94.50 17086.53 37855.82 2016-04-30 09:26:56.000 121 33780.70 94.53 17086.54 88888.00 2016-04-30 09:26:57.000 121 33780.69 94.54 17086.57 88888.00 2016-04-30 09:26:58.000 121 33780.66 94.53 17086.53 88888.00 2016-04-30 09:26:59.000 121 33780.62 94.57 17086.53 88888.00 2016-04-30 09:27:00.000 121 33780.63 94.60 17086.55 37855.76 2016-04-30 09:27:01.000 121 33780.61 94.58 17086.52 88888.00 2016-04-30 09:27:02.000 121 33780.63 94.58 17086.51 88888.00 2016-04-30 09:27:03.000 121 33780.64 94.59 17086.49 88888.00 2016-04-30 09:27:04.000 121 33780.65 94.62 17086.47 88888.00 2016-04-30 09:27:05.000 121 33780.69 94.65 17086.52 37855.61 2016-04-30 09:27:06.000 121 33780.71 94.65 17086.53 88888.00 2016-04-30 09:27:07.000 121 33780.69 94.66 17086.52 88888.00 2016-04-30 09:27:08.000 121 33780.70 94.66 17086.51 88888.00 2016-04-30 09:27:09.000 121 33780.64 94.63 17086.52 88888.00 2016-04-30 09:27:10.000 121 33780.62 94.65 17086.52 37855.69 2016-04-30 09:27:11.000 121 33780.61 94.67 17086.57 88888.00 2016-04-30 09:27:12.000 121 33780.62 94.65 17086.55 88888.00 2016-04-30 09:27:13.000 121 33780.61 94.64 17086.59 88888.00 2016-04-30 09:27:14.000 121 33780.63 94.67 17086.56 88888.00 2016-04-30 09:27:15.000 121 33780.60 94.67 17086.56 37855.61 2016-04-30 09:27:16.000 121 33780.53 94.66 17086.53 88888.00 2016-04-30 09:27:17.000 121 33780.54 94.68 17086.52 88888.00 2016-04-30 09:27:18.000 121 33780.52 94.72 17086.50 88888.00 2016-04-30 09:27:19.000 121 33780.48 94.70 17086.48 88888.00 2016-04-30 09:27:20.000 121 33780.53 94.70 17086.48 37855.53 2016-04-30 09:27:21.000 121 33780.53 94.68 17086.51 88888.00 2016-04-30 09:27:22.000 121 33780.52 94.68 17086.55 88888.00 2016-04-30 09:27:23.000 121 33780.52 94.68 17086.54 88888.00 2016-04-30 09:27:24.000 121 33780.51 94.71 17086.52 88888.00 2016-04-30 09:27:25.000 121 33780.50 94.71 17086.50 37855.58 2016-04-30 09:27:26.000 121 33780.50 94.71 17086.53 88888.00 2016-04-30 09:27:27.000 121 33780.49 94.73 17086.53 88888.00 2016-04-30 09:27:28.000 121 33780.54 94.69 17086.50 88888.00 2016-04-30 09:27:29.000 121 33780.58 94.72 17086.50 88888.00 2016-04-30 09:27:30.000 121 33780.57 94.69 17086.50 37855.54 2016-04-30 09:27:31.000 121 33780.57 94.69 17086.53 88888.00 2016-04-30 09:27:32.000 121 33780.60 94.67 17086.52 88888.00 2016-04-30 09:27:33.000 121 33780.63 94.69 17086.51 88888.00 2016-04-30 09:27:34.000 121 33780.66 94.66 17086.53 88888.00 2016-04-30 09:27:35.000 121 33780.69 94.60 17086.54 37855.62 2016-04-30 09:27:36.000 121 33780.72 94.57 17086.51 88888.00 2016-04-30 09:27:37.000 121 33780.78 94.60 17086.53 88888.00 2016-04-30 09:27:38.000 121 33780.78 94.61 17086.51 88888.00 2016-04-30 09:27:39.000 121 33780.82 94.60 17086.47 88888.00 2016-04-30 09:27:40.000 121 33780.82 94.56 17086.44 37855.83 2016-04-30 09:27:41.000 121 33780.79 94.52 17086.43 88888.00 2016-04-30 09:27:42.000 121 33780.83 94.53 17086.45 88888.00 2016-04-30 09:27:43.000 121 33780.84 94.54 17086.45 88888.00 2016-04-30 09:27:44.000 121 33780.83 94.50 17086.48 88888.00 2016-04-30 09:27:45.000 121 33780.81 94.52 17086.44 37855.83 2016-04-30 09:27:46.000 121 33780.83 94.50 17086.40 88888.00 2016-04-30 09:27:47.000 121 33780.85 94.47 17086.40 88888.00 2016-04-30 09:27:48.000 121 33780.83 94.47 17086.42 88888.00 2016-04-30 09:27:49.000 121 33780.89 94.48 17086.46 88888.00 2016-04-30 09:27:50.000 121 33780.92 94.49 17086.43 37855.73 2016-04-30 09:27:51.000 121 33780.89 94.46 17086.42 88888.00 2016-04-30 09:27:52.000 121 33780.90 94.48 17086.42 88888.00 2016-04-30 09:27:53.000 121 33780.92 94.50 17086.40 88888.00 2016-04-30 09:27:54.000 121 33780.95 94.43 17086.35 88888.00 2016-04-30 09:27:55.000 121 33780.98 94.41 17086.37 37855.79 2016-04-30 09:27:56.000 121 33781.01 94.42 17086.36 88888.00 2016-04-30 09:27:57.000 121 33781.05 94.41 17086.39 88888.00 2016-04-30 09:27:58.000 121 33781.07 94.40 17086.41 88888.00 2016-04-30 09:27:59.000 121 33781.15 94.37 17086.43 88888.00 2016-04-30 09:28:00.000 121 33781.21 94.36 17086.36 37856.03 2016-04-30 09:28:01.000 121 33781.21 94.33 17086.38 88888.00 2016-04-30 09:28:02.000 121 33781.21 94.33 17086.40 88888.00 2016-04-30 09:28:03.000 121 33781.24 94.33 17086.41 88888.00 2016-04-30 09:28:04.000 121 33781.27 94.28 17086.36 88888.00 2016-04-30 09:28:05.000 121 33781.28 94.21 17086.36 37856.11 2016-04-30 09:28:06.000 121 33781.37 94.19 17086.34 88888.00 2016-04-30 09:28:07.000 121 33781.40 94.16 17086.33 88888.00 2016-04-30 09:28:08.000 121 33781.41 94.15 17086.30 88888.00 2016-04-30 09:28:09.000 121 33781.41 94.13 17086.30 88888.00 2016-04-30 09:28:10.000 121 33781.43 94.09 17086.32 37856.26 2016-04-30 09:28:11.000 121 33781.47 94.05 17086.29 88888.00 2016-04-30 09:28:12.000 121 33781.47 94.09 17086.28 88888.00 2016-04-30 09:28:13.000 121 33781.49 94.11 17086.28 88888.00 2016-04-30 09:28:14.000 121 33781.48 94.09 17086.30 88888.00 2016-04-30 09:28:15.000 121 33781.47 94.04 17086.28 37856.26 2016-04-30 09:28:16.000 121 33781.51 94.06 17086.30 88888.00 2016-04-30 09:28:17.000 121 33781.55 94.04 17086.32 88888.00 2016-04-30 09:28:18.000 121 33781.56 94.02 17086.33 88888.00 2016-04-30 09:28:19.000 121 33781.57 94.06 17086.33 88888.00 2016-04-30 09:28:20.000 121 33781.55 94.03 17086.32 37856.36 2016-04-30 09:28:21.000 121 33781.55 94.03 17086.34 88888.00 2016-04-30 09:28:22.000 121 33781.53 94.02 17086.31 88888.00 2016-04-30 09:28:23.000 121 33781.51 94.03 17086.28 88888.00 2016-04-30 09:28:24.000 121 33781.54 94.07 17086.28 88888.00 2016-04-30 09:28:25.000 121 33781.52 94.09 17086.31 37856.41 2016-04-30 09:28:26.000 121 33781.50 94.04 17086.33 88888.00 2016-04-30 09:28:27.000 121 33781.49 94.06 17086.35 88888.00 2016-04-30 09:28:28.000 121 33781.48 94.07 17086.32 88888.00 2016-04-30 09:28:29.000 121 33781.42 94.04 17086.34 88888.00 2016-04-30 09:28:30.000 121 33781.44 94.05 17086.36 37856.31 2016-04-30 09:28:31.000 121 33781.45 94.05 17086.34 88888.00 2016-04-30 09:28:32.000 121 33781.46 94.07 17086.32 88888.00 2016-04-30 09:28:33.000 121 33781.41 94.05 17086.30 88888.00 2016-04-30 09:28:34.000 121 33781.38 94.08 17086.31 88888.00 2016-04-30 09:28:35.000 121 33781.37 94.10 17086.34 37856.12 2016-04-30 09:28:36.000 121 33781.37 94.09 17086.36 88888.00 2016-04-30 09:28:37.000 121 33781.33 94.04 17086.31 88888.00 2016-04-30 09:28:38.000 121 33781.34 94.05 17086.30 88888.00 2016-04-30 09:28:39.000 121 33781.37 94.05 17086.32 88888.00 2016-04-30 09:28:40.000 121 33781.37 94.13 17086.33 37856.16 2016-04-30 09:28:41.000 121 33781.32 94.25 17086.33 88888.00 2016-04-30 09:28:42.000 121 33781.30 94.22 17086.37 88888.00 2016-04-30 09:28:43.000 121 33781.30 94.20 17086.36 88888.00 2016-04-30 09:28:44.000 121 33781.22 94.10 17086.36 88888.00 2016-04-30 09:28:45.000 121 33781.22 94.09 17086.32 37856.03 2016-04-30 09:28:46.000 121 33781.20 94.12 17086.29 88888.00 2016-04-30 09:28:47.000 121 33781.13 94.12 17086.28 88888.00 2016-04-30 09:28:48.000 121 33781.11 94.14 17086.29 88888.00 2016-04-30 09:28:49.000 121 33781.11 94.17 17086.30 88888.00 2016-04-30 09:28:50.000 121 33781.08 94.22 17086.31 37855.99 2016-04-30 09:28:51.000 121 33781.01 94.23 17086.31 88888.00 2016-04-30 09:28:52.000 121 33781.03 94.29 17086.33 88888.00 2016-04-30 09:28:53.000 121 33781.00 94.32 17086.35 88888.00 2016-04-30 09:28:54.000 121 33780.98 94.34 17086.30 88888.00 2016-04-30 09:28:55.000 121 33780.97 94.35 17086.31 37855.86 2016-04-30 09:28:56.000 121 33780.99 94.40 17086.35 88888.00 2016-04-30 09:28:57.000 121 33780.97 94.46 17086.37 88888.00 2016-04-30 09:28:58.000 121 33780.93 94.45 17086.36 88888.00 2016-04-30 09:28:59.000 121 33780.94 94.43 17086.34 88888.00 2016-04-30 09:29:00.000 121 33780.91 94.45 17086.36 37855.87 2016-04-30 09:29:01.000 121 33780.93 94.44 17086.35 88888.00 2016-04-30 09:29:02.000 121 33780.95 94.43 17086.31 88888.00 2016-04-30 09:29:03.000 121 33780.98 94.39 17086.30 88888.00 2016-04-30 09:29:04.000 121 33781.01 94.43 17086.31 88888.00 2016-04-30 09:29:05.000 121 33780.99 94.46 17086.30 37855.81 2016-04-30 09:29:06.000 121 33781.02 94.44 17086.31 88888.00 2016-04-30 09:29:07.000 121 33781.02 94.43 17086.32 88888.00 2016-04-30 09:29:08.000 121 33781.04 94.44 17086.36 88888.00 2016-04-30 09:29:09.000 121 33781.05 94.46 17086.34 88888.00 2016-04-30 09:29:10.000 121 33781.04 94.46 17086.39 37855.90 2016-04-30 09:29:11.000 121 33781.01 94.43 17086.34 88888.00 2016-04-30 09:29:12.000 121 33781.01 94.42 17086.31 88888.00 2016-04-30 09:29:13.000 121 33781.01 94.47 17086.28 88888.00 2016-04-30 09:29:14.000 121 33781.01 94.47 17086.31 88888.00 2016-04-30 09:29:15.000 121 33780.99 94.45 17086.32 37855.83 2016-04-30 09:29:16.000 121 33780.99 94.43 17086.36 88888.00 2016-04-30 09:29:17.000 121 33780.99 94.42 17086.38 88888.00 2016-04-30 09:29:18.000 121 33780.97 94.41 17086.35 88888.00 2016-04-30 09:29:19.000 121 33781.02 94.44 17086.35 88888.00 2016-04-30 09:29:20.000 121 33781.07 94.42 17086.34 37855.94 2016-04-30 09:29:21.000 121 33781.07 94.40 17086.39 88888.00 2016-04-30 09:29:22.000 121 33781.05 94.43 17086.33 88888.00 2016-04-30 09:29:23.000 121 33781.10 94.40 17086.27 88888.00 2016-04-30 09:29:24.000 121 33781.13 94.38 17086.32 88888.00 2016-04-30 09:29:25.000 121 33781.15 94.42 17086.29 37855.94 2016-04-30 09:29:26.000 121 33781.20 94.37 17086.28 88888.00 2016-04-30 09:29:27.000 121 33781.22 94.35 17086.31 88888.00 2016-04-30 09:29:28.000 121 33781.26 94.37 17086.26 88888.00 2016-04-30 09:29:29.000 121 33781.30 94.35 17086.26 88888.00 2016-04-30 09:29:30.000 121 33781.34 94.31 17086.25 37856.01 2016-04-30 09:29:31.000 121 33781.33 94.30 17086.23 88888.00 2016-04-30 09:29:32.000 121 33781.34 94.38 17086.28 88888.00 2016-04-30 09:29:33.000 121 33781.36 94.35 17086.24 88888.00 2016-04-30 09:29:34.000 121 33781.34 94.31 17086.21 88888.00 2016-04-30 09:29:35.000 121 33781.35 94.30 17086.22 37856.10 2016-04-30 09:29:36.000 121 33781.37 94.29 17086.23 88888.00 2016-04-30 09:29:37.000 121 33781.39 94.24 17086.25 88888.00 2016-04-30 09:29:38.000 121 33781.41 94.27 17086.27 88888.00 2016-04-30 09:29:39.000 121 33781.42 94.27 17086.25 88888.00 2016-04-30 09:29:40.000 121 33781.42 94.29 17086.24 37856.12 2016-04-30 09:29:41.000 121 33781.40 94.28 17086.21 88888.00 2016-04-30 09:29:42.000 121 33781.47 94.28 17086.24 88888.00 2016-04-30 09:29:43.000 121 33781.45 94.27 17086.20 88888.00 2016-04-30 09:29:44.000 121 33781.41 94.25 17086.18 88888.00 2016-04-30 09:29:45.000 121 33781.42 94.27 17086.21 37856.25 2016-04-30 09:29:46.000 121 33781.45 94.27 17086.21 88888.00 2016-04-30 09:29:47.000 121 33781.46 94.24 17086.17 88888.00 2016-04-30 09:29:48.000 121 33781.46 94.21 17086.20 88888.00 2016-04-30 09:29:49.000 121 33781.50 94.26 17086.18 88888.00 2016-04-30 09:29:50.000 121 33781.51 94.28 17086.20 37856.24 2016-04-30 09:29:51.000 121 33781.48 94.29 17086.23 88888.00 2016-04-30 09:29:52.000 121 33781.45 94.27 17086.19 88888.00 2016-04-30 09:29:53.000 121 33781.44 94.26 17086.24 88888.00 2016-04-30 09:29:54.000 121 33781.45 94.25 17086.24 88888.00 2016-04-30 09:29:55.000 121 33781.48 94.28 17086.26 37856.23 2016-04-30 09:29:56.000 121 33781.49 94.29 17086.23 88888.00 2016-04-30 09:29:57.000 121 33781.47 94.26 17086.24 88888.00 2016-04-30 09:29:58.000 121 33781.46 94.27 17086.23 88888.00 2016-04-30 09:29:59.000 121 33781.46 94.26 17086.22 88888.00 2016-04-30 09:30:00.000 121 33781.44 94.21 17086.23 37856.19 2016-04-30 09:30:01.000 121 33781.46 94.23 17086.23 88888.00 2016-04-30 09:30:02.000 121 33781.41 94.25 17086.26 88888.00 2016-04-30 09:30:03.000 121 33781.39 94.25 17086.26 88888.00 2016-04-30 09:30:04.000 121 33781.38 94.24 17086.26 88888.00 2016-04-30 09:30:05.000 121 33781.43 94.25 17086.23 37856.26 2016-04-30 09:30:06.000 121 33781.38 94.25 17086.22 88888.00 2016-04-30 09:30:07.000 121 33781.36 94.30 17086.26 88888.00 2016-04-30 09:30:08.000 121 33781.35 94.32 17086.25 88888.00 2016-04-30 09:30:09.000 121 33781.31 94.28 17086.23 88888.00 2016-04-30 09:30:10.000 121 33781.29 94.32 17086.25 37856.07 2016-04-30 09:30:11.000 121 33781.23 94.31 17086.27 88888.00 2016-04-30 09:30:12.000 121 33781.22 94.31 17086.28 88888.00 2016-04-30 09:30:13.000 121 33781.24 94.33 17086.27 88888.00 2016-04-30 09:30:14.000 121 33781.23 94.31 17086.22 88888.00 2016-04-30 09:30:15.000 121 33781.19 94.32 17086.18 37856.00 2016-04-30 09:30:16.000 121 33781.21 94.32 17086.18 88888.00 2016-04-30 09:30:17.000 121 33781.25 94.33 17086.16 88888.00 2016-04-30 09:30:18.000 121 33781.24 94.31 17086.14 88888.00 2016-04-30 09:30:19.000 121 33781.29 94.27 17086.18 88888.00 2016-04-30 09:30:20.000 121 33781.32 94.31 17086.20 37856.08 2016-04-30 09:30:21.000 121 33781.29 94.29 17086.21 88888.00 2016-04-30 09:30:22.000 121 33781.30 94.31 17086.24 88888.00 2016-04-30 09:30:23.000 121 33781.32 94.28 17086.22 88888.00 2016-04-30 09:30:24.000 121 33781.33 94.19 17086.19 88888.00 2016-04-30 09:30:25.000 121 33781.33 94.22 17086.20 37856.12 2016-04-30 09:30:26.000 121 33781.31 94.26 17086.20 88888.00 2016-04-30 09:30:27.000 121 33781.33 94.24 17086.19 88888.00 2016-04-30 09:30:28.000 121 33781.29 94.19 17086.17 88888.00 2016-04-30 09:30:29.000 121 33781.26 94.17 17086.19 88888.00 2016-04-30 09:30:30.000 121 33781.27 94.16 17086.20 37856.15 2016-04-30 09:30:31.000 121 33781.24 94.19 17086.24 88888.00 2016-04-30 09:30:32.000 121 33781.23 94.19 17086.23 88888.00 2016-04-30 09:30:33.000 121 33781.18 94.20 17086.23 88888.00 2016-04-30 09:30:34.000 121 33781.12 94.19 17086.21 88888.00 2016-04-30 09:30:35.000 121 33781.09 94.20 17086.19 37856.05 2016-04-30 09:30:36.000 121 33781.04 94.25 17086.18 88888.00 2016-04-30 09:30:37.000 121 33781.00 94.27 17086.22 88888.00 2016-04-30 09:30:38.000 121 33781.00 94.29 17086.19 88888.00 2016-04-30 09:30:39.000 121 33781.00 94.31 17086.18 88888.00 2016-04-30 09:30:40.000 121 33780.99 94.30 17086.21 37855.87 2016-04-30 09:30:41.000 121 33780.90 94.30 17086.25 88888.00 2016-04-30 09:30:42.000 121 33780.88 94.33 17086.22 88888.00 2016-04-30 09:30:43.000 121 33780.82 94.38 17086.20 88888.00 2016-04-30 09:30:44.000 121 33780.76 94.38 17086.19 88888.00 2016-04-30 09:30:45.000 121 33780.70 94.41 17086.17 37855.85 2016-04-30 09:30:46.000 121 33780.73 94.40 17086.19 88888.00 2016-04-30 09:30:47.000 121 33780.74 94.39 17086.17 88888.00 2016-04-30 09:30:48.000 121 33780.78 94.41 17086.20 88888.00 2016-04-30 09:30:49.000 121 33780.78 94.42 17086.19 88888.00 2016-04-30 09:30:50.000 121 33780.76 94.41 17086.21 37855.56 2016-04-30 09:30:51.000 121 33780.81 94.39 17086.19 88888.00 2016-04-30 09:30:52.000 121 33780.82 94.36 17086.18 88888.00 2016-04-30 09:30:53.000 121 33780.85 94.32 17086.18 88888.00 2016-04-30 09:30:54.000 121 33780.87 94.31 17086.23 88888.00 2016-04-30 09:30:55.000 121 33780.90 94.31 17086.23 37855.64 2016-04-30 09:30:56.000 121 33780.89 94.30 17086.22 88888.00 2016-04-30 09:30:57.000 121 33780.86 94.32 17086.24 88888.00 2016-04-30 09:30:58.000 121 33780.86 94.36 17086.21 88888.00 2016-04-30 09:30:59.000 121 33780.90 94.37 17086.19 88888.00 2016-04-30 09:31:00.000 121 33780.90 94.37 17086.15 37855.67 2016-04-30 09:31:01.000 121 33780.87 94.37 17086.13 88888.00 2016-04-30 09:31:02.000 121 33780.86 94.39 17086.16 88888.00 2016-04-30 09:31:03.000 121 33780.85 94.39 17086.21 88888.00 2016-04-30 09:31:04.000 121 33780.86 94.37 17086.21 88888.00 2016-04-30 09:31:05.000 121 33780.88 94.38 17086.17 37855.61 2016-04-30 09:31:06.000 121 33780.87 94.39 17086.22 88888.00 2016-04-30 09:31:07.000 121 33780.90 94.44 17086.25 88888.00 2016-04-30 09:31:08.000 121 33780.86 94.45 17086.22 88888.00 2016-04-30 09:31:09.000 121 33780.85 94.45 17086.23 88888.00 2016-04-30 09:31:10.000 121 33780.89 94.47 17086.17 37855.66 2016-04-30 09:31:11.000 121 33780.96 94.46 17086.15 88888.00 2016-04-30 09:31:12.000 121 33780.99 94.45 17086.11 88888.00 2016-04-30 09:31:13.000 121 33780.98 94.45 17086.12 88888.00 2016-04-30 09:31:14.000 121 33781.01 94.44 17086.09 88888.00 2016-04-30 09:31:15.000 121 33781.05 94.40 17086.09 37855.72 2016-04-30 09:31:16.000 121 33781.07 94.42 17086.12 88888.00 2016-04-30 09:31:17.000 121 33781.10 94.42 17086.14 88888.00 2016-04-30 09:31:18.000 121 33781.13 94.39 17086.16 88888.00 2016-04-30 09:31:19.000 121 33781.16 94.33 17086.14 88888.00 2016-04-30 09:31:20.000 121 33781.19 94.30 17086.10 37855.91 2016-04-30 09:31:21.000 121 33781.28 94.29 17086.14 88888.00 2016-04-30 09:31:22.000 121 33781.30 94.31 17086.12 88888.00 2016-04-30 09:31:23.000 121 33781.32 94.31 17086.13 88888.00 2016-04-30 09:31:24.000 121 33781.37 94.30 17086.12 88888.00 2016-04-30 09:31:25.000 121 33781.45 94.28 17086.08 37856.11 2016-04-30 09:31:26.000 121 33781.50 94.27 17086.06 88888.00 2016-04-30 09:31:27.000 121 33781.53 94.24 17086.11 88888.00 2016-04-30 09:31:28.000 121 33781.57 94.20 17086.09 88888.00 2016-04-30 09:31:29.000 121 33781.62 94.19 17086.10 88888.00 2016-04-30 09:31:30.000 121 33781.64 94.14 17086.09 37856.24 2016-04-30 09:31:31.000 121 33781.69 94.11 17086.13 88888.00 2016-04-30 09:31:32.000 121 33781.75 94.10 17086.09 88888.00 2016-04-30 09:31:33.000 121 33781.75 94.09 17086.07 88888.00 2016-04-30 09:31:34.000 121 33781.75 94.07 17086.05 88888.00 2016-04-30 09:31:35.000 121 33781.76 94.08 17086.05 37856.41 2016-04-30 09:31:36.000 121 33781.80 94.09 17086.05 88888.00 2016-04-30 09:31:37.000 121 33781.79 94.08 17086.05 88888.00 2016-04-30 09:31:38.000 121 33781.77 94.06 17086.06 88888.00 2016-04-30 09:31:39.000 121 33781.79 94.03 17086.02 88888.00 2016-04-30 09:31:40.000 121 33781.77 93.99 17086.04 37856.43 2016-04-30 09:31:41.000 121 33781.78 93.97 17086.07 88888.00 2016-04-30 09:31:42.000 121 33781.76 93.98 17086.08 88888.00 2016-04-30 09:31:43.000 121 33781.75 93.98 17086.05 88888.00 2016-04-30 09:31:44.000 121 33781.78 93.96 17086.00 88888.00 2016-04-30 09:31:45.000 121 33781.79 94.02 17085.98 37856.58 2016-04-30 09:31:46.000 121 33781.79 94.04 17085.98 88888.00 2016-04-30 09:31:47.000 121 33781.80 94.05 17085.98 88888.00 2016-04-30 09:31:48.000 121 33781.77 94.04 17085.99 88888.00 2016-04-30 09:31:49.000 121 33781.72 93.98 17085.95 88888.00 2016-04-30 09:31:50.000 121 33781.72 93.99 17085.97 37856.47 2016-04-30 09:31:51.000 121 33781.72 94.01 17085.97 88888.00 2016-04-30 09:31:52.000 121 33781.72 94.04 17086.00 88888.00 2016-04-30 09:31:53.000 121 33781.75 94.03 17086.00 88888.00 2016-04-30 09:31:54.000 121 33781.74 93.99 17086.02 88888.00 2016-04-30 09:31:55.000 121 33781.72 93.95 17086.02 37856.42 2016-04-30 09:31:56.000 121 33781.75 93.99 17085.98 88888.00 2016-04-30 09:31:57.000 121 33781.76 93.96 17085.94 88888.00 2016-04-30 09:31:58.000 121 33781.76 93.95 17085.93 88888.00 2016-04-30 09:31:59.000 121 33781.78 93.97 17085.95 88888.00 2016-04-30 09:32:00.000 121 33781.76 93.95 17085.96 37856.42 2016-04-30 09:32:01.000 121 33781.75 93.95 17085.92 88888.00 2016-04-30 09:32:02.000 121 33781.79 93.95 17085.90 88888.00 2016-04-30 09:32:03.000 121 33781.80 93.96 17085.91 88888.00 2016-04-30 09:32:04.000 121 33781.82 93.96 17085.90 88888.00 2016-04-30 09:32:05.000 121 33781.83 93.95 17085.91 37856.50 2016-04-30 09:32:06.000 121 33781.88 93.94 17085.95 88888.00 2016-04-30 09:32:07.000 121 33781.87 93.95 17085.95 88888.00 2016-04-30 09:32:08.000 121 33781.88 93.97 17085.98 88888.00 2016-04-30 09:32:09.000 121 33781.89 93.94 17085.98 88888.00 2016-04-30 09:32:10.000 121 33781.92 93.94 17085.96 37856.54 2016-04-30 09:32:11.000 121 33781.88 94.02 17085.99 88888.00 2016-04-30 09:32:12.000 121 33781.88 94.00 17085.96 88888.00 2016-04-30 09:32:13.000 121 33781.85 94.03 17085.93 88888.00 2016-04-30 09:32:14.000 121 33781.85 94.03 17085.88 88888.00 2016-04-30 09:32:15.000 121 33781.86 94.05 17085.89 37856.57 2016-04-30 09:32:16.000 121 33781.88 94.02 17085.91 88888.00 2016-04-30 09:32:17.000 121 33781.86 94.00 17085.93 88888.00 2016-04-30 09:32:18.000 121 33781.86 93.99 17085.95 88888.00 2016-04-30 09:32:19.000 121 33781.81 94.00 17085.94 88888.00 2016-04-30 09:32:20.000 121 33781.80 93.97 17085.96 37856.51 2016-04-30 09:32:21.000 121 33781.77 93.98 17085.95 88888.00 2016-04-30 09:32:22.000 121 33781.72 94.03 17085.93 88888.00 2016-04-30 09:32:23.000 121 33781.71 93.99 17085.90 88888.00 2016-04-30 09:32:24.000 121 33781.68 93.97 17085.91 88888.00 2016-04-30 09:32:25.000 121 33781.68 93.95 17085.92 37856.44 2016-04-30 09:32:26.000 121 33781.69 93.94 17085.89 88888.00 2016-04-30 09:32:27.000 121 33781.67 94.03 17085.92 88888.00 2016-04-30 09:32:28.000 121 33781.66 94.07 17085.94 88888.00 2016-04-30 09:32:29.000 121 33781.63 94.09 17085.98 88888.00 2016-04-30 09:32:30.000 121 33781.57 94.09 17085.96 37856.32 2016-04-30 09:32:31.000 121 33781.55 94.09 17085.93 88888.00 2016-04-30 09:32:32.000 121 33781.51 94.09 17085.94 88888.00 2016-04-30 09:32:33.000 121 33781.49 94.10 17085.95 88888.00 2016-04-30 09:32:34.000 121 33781.50 94.13 17085.92 88888.00 2016-04-30 09:32:35.000 121 33781.44 94.11 17085.93 37856.19 2016-04-30 09:32:36.000 121 33781.41 94.11 17085.95 88888.00 2016-04-30 09:32:37.000 121 33781.42 94.12 17085.96 88888.00 2016-04-30 09:32:38.000 121 33781.43 94.16 17085.95 88888.00 2016-04-30 09:32:39.000 121 33781.46 94.17 17085.94 88888.00 2016-04-30 09:32:40.000 121 33781.44 94.21 17085.94 37856.07 2016-04-30 09:32:41.000 121 33781.47 94.23 17085.93 88888.00 2016-04-30 09:32:42.000 121 33781.46 94.20 17085.94 88888.00 2016-04-30 09:32:43.000 121 33781.42 94.17 17085.94 88888.00 2016-04-30 09:32:44.000 121 33781.43 94.20 17085.94 88888.00 2016-04-30 09:32:45.000 121 33781.40 94.24 17085.93 37856.01 2016-04-30 09:32:46.000 121 33781.37 94.24 17085.93 88888.00 2016-04-30 09:32:47.000 121 33781.35 94.21 17085.92 88888.00 2016-04-30 09:32:48.000 121 33781.33 94.22 17085.90 88888.00 2016-04-30 09:32:49.000 121 33781.34 94.22 17085.90 88888.00 2016-04-30 09:32:50.000 121 33781.30 94.23 17085.90 37856.06 2016-04-30 09:32:51.000 121 33781.28 94.22 17085.90 88888.00 2016-04-30 09:32:52.000 121 33781.30 94.21 17085.94 88888.00 2016-04-30 09:32:53.000 121 33781.30 94.18 17085.95 88888.00 2016-04-30 09:32:54.000 121 33781.31 94.17 17085.96 88888.00 2016-04-30 09:32:55.000 121 33781.30 94.15 17085.92 37855.92 2016-04-30 09:32:56.000 121 33781.28 94.17 17085.95 88888.00 2016-04-30 09:32:57.000 121 33781.30 94.17 17085.93 88888.00 2016-04-30 09:32:58.000 121 33781.31 94.15 17085.91 88888.00 2016-04-30 09:32:59.000 121 33781.28 94.17 17085.90 88888.00 2016-04-30 09:33:00.000 121 33781.28 94.19 17085.93 37855.88 2016-04-30 09:33:01.000 121 33781.31 94.19 17085.93 88888.00 2016-04-30 09:33:02.000 121 33781.32 94.16 17085.92 88888.00 2016-04-30 09:33:03.000 121 33781.34 94.16 17085.93 88888.00 2016-04-30 09:33:04.000 121 33781.36 94.18 17085.92 88888.00 2016-04-30 09:33:05.000 121 33781.37 94.15 17085.93 37855.99 2016-04-30 09:33:06.000 121 33781.35 94.15 17085.92 88888.00 2016-04-30 09:33:07.000 121 33781.35 94.20 17085.91 88888.00 2016-04-30 09:33:08.000 121 33781.39 94.20 17085.88 88888.00 2016-04-30 09:33:09.000 121 33781.40 94.20 17085.82 88888.00 2016-04-30 09:33:10.000 121 33781.41 94.20 17085.84 37855.88 2016-04-30 09:33:11.000 121 33781.37 94.21 17085.86 88888.00 2016-04-30 09:33:12.000 121 33781.33 94.21 17085.87 88888.00 2016-04-30 09:33:13.000 121 33781.33 94.21 17085.85 88888.00 2016-04-30 09:33:14.000 121 33781.38 94.24 17085.86 88888.00 2016-04-30 09:33:15.000 121 33781.39 94.24 17085.83 37855.94 2016-04-30 09:33:16.000 121 33781.36 94.22 17085.86 88888.00 2016-04-30 09:33:17.000 121 33781.36 94.21 17085.84 88888.00 2016-04-30 09:33:18.000 121 33781.32 94.20 17085.85 88888.00 2016-04-30 09:33:19.000 121 33781.36 94.23 17085.88 88888.00 2016-04-30 09:33:20.000 121 33781.37 94.24 17085.85 37855.89 2016-04-30 09:33:21.000 121 33781.37 94.26 17085.88 88888.00 2016-04-30 09:33:22.000 121 33781.36 94.27 17085.91 88888.00 2016-04-30 09:33:23.000 121 33781.34 94.25 17085.89 88888.00 2016-04-30 09:33:24.000 121 33781.34 94.28 17085.87 88888.00 2016-04-30 09:33:25.000 121 33781.36 94.26 17085.84 37855.99 2016-04-30 09:33:26.000 121 33781.35 94.28 17085.82 88888.00 2016-04-30 09:33:27.000 121 33781.32 94.28 17085.82 88888.00 2016-04-30 09:33:28.000 121 33781.31 94.27 17085.83 88888.00 2016-04-30 09:33:29.000 121 33781.38 94.26 17085.84 88888.00 2016-04-30 09:33:30.000 121 33781.37 94.27 17085.85 37855.91 2016-04-30 09:33:31.000 121 33781.33 94.29 17085.87 88888.00 2016-04-30 09:33:32.000 121 33781.30 94.30 17085.82 88888.00 2016-04-30 09:33:33.000 121 33781.30 94.26 17085.85 88888.00 2016-04-30 09:33:34.000 121 33781.35 94.27 17085.87 88888.00 2016-04-30 09:33:35.000 121 33781.34 94.28 17085.90 37855.89 2016-04-30 09:33:36.000 121 33781.36 94.30 17085.92 88888.00 2016-04-30 09:33:37.000 121 33781.34 94.35 17085.91 88888.00 2016-04-30 09:33:38.000 121 33781.37 94.36 17085.88 88888.00 2016-04-30 09:33:39.000 121 33781.39 94.39 17085.87 88888.00 2016-04-30 09:33:40.000 121 33781.40 94.33 17085.85 37855.98 2016-04-30 09:33:41.000 121 33781.39 94.27 17085.83 88888.00 2016-04-30 09:33:42.000 121 33781.36 94.24 17085.83 88888.00 2016-04-30 09:33:43.000 121 33781.38 94.26 17085.81 88888.00 2016-04-30 09:33:44.000 121 33781.43 94.24 17085.79 88888.00 2016-04-30 09:33:45.000 121 33781.46 94.20 17085.78 37856.17 2016-04-30 09:33:46.000 121 33781.52 94.25 17085.78 88888.00 2016-04-30 09:33:47.000 121 33781.54 94.32 17085.76 88888.00 2016-04-30 09:33:48.000 121 33781.55 94.30 17085.76 88888.00 2016-04-30 09:33:49.000 121 33781.57 94.32 17085.78 88888.00 2016-04-30 09:33:50.000 121 33781.59 94.34 17085.78 37856.08 2016-04-30 09:33:51.000 121 33781.57 94.34 17085.78 88888.00 2016-04-30 09:33:52.000 121 33781.55 94.35 17085.76 88888.00 2016-04-30 09:33:53.000 121 33781.58 94.38 17085.78 88888.00 2016-04-30 09:33:54.000 121 33781.59 94.37 17085.76 88888.00 2016-04-30 09:33:55.000 121 33781.58 94.36 17085.75 37856.07 2016-04-30 09:33:56.000 121 33781.57 94.34 17085.71 88888.00 2016-04-30 09:33:57.000 121 33781.57 94.33 17085.75 88888.00 2016-04-30 09:33:58.000 121 33781.62 94.31 17085.78 88888.00 2016-04-30 09:33:59.000 121 33781.64 94.31 17085.77 88888.00 2016-04-30 09:34:00.000 121 33781.63 94.40 17085.73 37856.08 2016-04-30 09:34:01.000 121 33781.67 94.43 17085.73 88888.00 2016-04-30 09:34:02.000 121 33781.64 94.42 17085.75 88888.00 2016-04-30 09:34:03.000 121 33781.65 94.44 17085.76 88888.00 2016-04-30 09:34:04.000 121 33781.67 94.47 17085.73 88888.00 2016-04-30 09:34:05.000 121 33781.69 94.46 17085.73 37856.22 2016-04-30 09:34:06.000 121 33781.69 94.44 17085.76 88888.00 2016-04-30 09:34:07.000 121 33781.64 94.35 17085.75 88888.00 2016-04-30 09:34:08.000 121 33781.60 94.30 17085.73 88888.00 2016-04-30 09:34:09.000 121 33781.60 94.30 17085.76 88888.00 2016-04-30 09:34:10.000 121 33781.61 94.34 17085.71 37856.08 2016-04-30 09:34:11.000 121 33781.61 94.37 17085.70 88888.00 2016-04-30 09:34:12.000 121 33781.60 94.42 17085.75 88888.00 2016-04-30 09:34:13.000 121 33781.63 94.42 17085.72 88888.00 2016-04-30 09:34:14.000 121 33781.61 94.42 17085.69 88888.00 2016-04-30 09:34:15.000 121 33781.62 94.45 17085.70 37856.06 2016-04-30 09:34:16.000 121 33781.60 94.49 17085.70 88888.00 2016-04-30 09:34:17.000 121 33781.62 94.48 17085.71 88888.00 2016-04-30 09:34:18.000 121 33781.63 94.48 17085.71 88888.00 2016-04-30 09:34:19.000 121 33781.61 94.50 17085.71 88888.00 2016-04-30 09:34:20.000 121 33781.62 94.49 17085.69 37856.12 2016-04-30 09:34:21.000 121 33781.64 94.47 17085.72 88888.00 2016-04-30 09:34:22.000 121 33781.67 94.48 17085.74 88888.00 2016-04-30 09:34:23.000 121 33781.67 94.52 17085.73 88888.00 2016-04-30 09:34:24.000 121 33781.74 94.51 17085.69 88888.00 2016-04-30 09:34:25.000 121 33781.77 94.53 17085.67 37856.19 2016-04-30 09:34:26.000 121 33781.75 94.52 17085.68 88888.00 2016-04-30 09:34:27.000 121 33781.75 94.47 17085.70 88888.00 2016-04-30 09:34:28.000 121 33781.77 94.42 17085.69 88888.00 2016-04-30 09:34:29.000 121 33781.84 94.45 17085.66 88888.00 2016-04-30 09:34:30.000 121 33781.86 94.45 17085.67 37856.32 2016-04-30 09:34:31.000 121 33781.88 94.44 17085.68 88888.00 2016-04-30 09:34:32.000 121 33781.93 94.44 17085.67 88888.00 2016-04-30 09:34:33.000 121 33781.95 94.47 17085.62 88888.00 2016-04-30 09:34:34.000 121 33782.00 94.46 17085.60 88888.00 2016-04-30 09:34:35.000 121 33782.06 94.48 17085.62 37856.38 2016-04-30 09:34:36.000 121 33782.07 94.49 17085.61 88888.00 2016-04-30 09:34:37.000 121 33782.06 94.45 17085.61 88888.00 2016-04-30 09:34:38.000 121 33782.07 94.44 17085.61 88888.00 2016-04-30 09:34:39.000 121 33782.14 94.42 17085.62 88888.00 2016-04-30 09:34:40.000 121 33782.20 94.41 17085.55 37856.57 2016-04-30 09:34:41.000 121 33782.27 94.38 17085.57 88888.00 2016-04-30 09:34:42.000 121 33782.28 94.36 17085.53 88888.00 2016-04-30 09:34:43.000 121 33782.34 94.40 17085.51 88888.00 2016-04-30 09:34:44.000 121 33782.37 94.40 17085.52 88888.00 2016-04-30 09:34:45.000 121 33782.38 94.35 17085.55 37856.75 2016-04-30 09:34:46.000 121 33782.43 94.38 17085.54 88888.00 2016-04-30 09:34:47.000 121 33782.45 94.39 17085.57 88888.00 2016-04-30 09:34:48.000 121 33782.46 94.33 17085.54 88888.00 2016-04-30 09:34:49.000 121 33782.49 94.26 17085.53 88888.00 2016-04-30 09:34:50.000 121 33782.49 94.22 17085.56 37856.81 2016-04-30 09:34:51.000 121 33782.54 94.22 17085.56 88888.00 2016-04-30 09:34:52.000 121 33782.54 94.20 17085.60 88888.00 2016-04-30 09:34:53.000 121 33782.55 94.21 17085.57 88888.00 2016-04-30 09:34:54.000 121 33782.57 94.21 17085.53 88888.00 2016-04-30 09:34:55.000 121 33782.56 94.18 17085.52 37856.92 2016-04-30 09:34:56.000 121 33782.59 94.15 17085.53 88888.00 2016-04-30 09:34:57.000 121 33782.59 94.14 17085.54 88888.00 2016-04-30 09:34:58.000 121 33782.57 94.15 17085.52 88888.00 2016-04-30 09:34:59.000 121 33782.56 94.14 17085.51 88888.00 2016-04-30 09:35:00.000 121 33782.56 94.13 17085.52 37856.89 2016-04-30 09:35:01.000 121 33782.54 94.11 17085.55 88888.00 2016-04-30 09:35:02.000 121 33782.54 94.10 17085.52 88888.00 2016-04-30 09:35:03.000 121 33782.56 94.11 17085.51 88888.00 2016-04-30 09:35:04.000 121 33782.54 94.15 17085.54 88888.00 2016-04-30 09:35:05.000 121 33782.62 94.12 17085.51 37856.90 2016-04-30 09:35:06.000 121 33782.65 94.14 17085.52 88888.00 2016-04-30 09:35:07.000 121 33782.66 94.13 17085.53 88888.00 2016-04-30 09:35:08.000 121 33782.68 94.09 17085.49 88888.00 2016-04-30 09:35:09.000 121 33782.65 94.06 17085.48 88888.00 2016-04-30 09:35:10.000 121 33782.67 94.03 17085.49 37856.98 2016-04-30 09:35:11.000 121 33782.67 94.01 17085.44 88888.00 2016-04-30 09:35:12.000 121 33782.69 93.99 17085.44 88888.00 2016-04-30 09:35:13.000 121 33782.72 93.94 17085.46 88888.00 2016-04-30 09:35:14.000 121 33782.73 93.95 17085.50 88888.00 2016-04-30 09:35:15.000 121 33782.76 93.98 17085.52 37856.96 2016-04-30 09:35:16.000 121 33782.80 93.99 17085.50 88888.00 2016-04-30 09:35:17.000 121 33782.82 93.93 17085.45 88888.00 2016-04-30 09:35:18.000 121 33782.75 93.91 17085.46 88888.00 2016-04-30 09:35:19.000 121 33782.78 93.91 17085.43 88888.00 2016-04-30 09:35:20.000 121 33782.80 93.96 17085.46 37857.08 2016-04-30 09:35:21.000 121 33782.79 93.96 17085.47 88888.00 2016-04-30 09:35:22.000 121 33782.82 93.94 17085.44 88888.00 2016-04-30 09:35:23.000 121 33782.86 93.91 17085.46 88888.00 2016-04-30 09:35:24.000 121 33782.83 93.93 17085.42 88888.00 2016-04-30 09:35:25.000 121 33782.79 93.90 17085.39 37857.14 2016-04-30 09:35:26.000 121 33782.78 93.88 17085.42 88888.00 2016-04-30 09:35:27.000 121 33782.73 93.91 17085.43 88888.00 2016-04-30 09:35:28.000 121 33782.73 93.90 17085.44 88888.00 2016-04-30 09:35:29.000 121 33782.76 93.89 17085.46 88888.00 2016-04-30 09:35:30.000 121 33782.77 93.93 17085.42 37857.08 2016-04-30 09:35:31.000 121 33782.74 93.93 17085.41 88888.00 2016-04-30 09:35:32.000 121 33782.76 93.96 17085.41 88888.00 2016-04-30 09:35:33.000 121 33782.74 93.99 17085.41 88888.00 2016-04-30 09:35:34.000 121 33782.73 94.02 17085.35 88888.00 2016-04-30 09:35:35.000 121 33782.75 94.11 17085.37 37857.00 2016-04-30 09:35:36.000 121 33782.75 94.15 17085.40 88888.00 2016-04-30 09:35:37.000 121 33782.76 94.11 17085.37 88888.00 2016-04-30 09:35:38.000 121 33782.75 94.10 17085.36 88888.00 2016-04-30 09:35:39.000 121 33782.77 94.04 17085.37 88888.00 2016-04-30 09:35:40.000 121 33782.81 94.05 17085.35 37857.03 2016-04-30 09:35:41.000 121 33782.83 94.08 17085.36 88888.00 2016-04-30 09:35:42.000 121 33782.84 94.05 17085.40 88888.00 2016-04-30 09:35:43.000 121 33782.82 93.95 17085.38 88888.00 2016-04-30 09:35:44.000 121 33782.81 93.94 17085.38 88888.00 2016-04-30 09:35:45.000 121 33782.83 93.93 17085.40 37857.04 2016-04-30 09:35:46.000 121 33782.86 93.88 17085.40 88888.00 2016-04-30 09:35:47.000 121 33782.83 93.86 17085.35 88888.00 2016-04-30 09:35:48.000 121 33782.83 93.85 17085.36 88888.00 2016-04-30 09:35:49.000 121 33782.86 93.90 17085.35 88888.00 2016-04-30 09:35:50.000 121 33782.84 93.90 17085.34 37857.12 2016-04-30 09:35:51.000 121 33782.84 93.88 17085.37 88888.00 2016-04-30 09:35:52.000 121 33782.85 93.89 17085.35 88888.00 2016-04-30 09:35:53.000 121 33782.84 93.89 17085.33 88888.00 2016-04-30 09:35:54.000 121 33782.80 93.92 17085.30 88888.00 2016-04-30 09:35:55.000 121 33782.75 93.98 17085.29 37857.12 2016-04-30 09:35:56.000 121 33782.78 94.02 17085.30 88888.00 2016-04-30 09:35:57.000 121 33782.81 94.05 17085.30 88888.00 2016-04-30 09:35:58.000 121 33782.80 94.01 17085.28 88888.00 2016-04-30 09:35:59.000 121 33782.78 93.95 17085.29 88888.00 2016-04-30 09:36:00.000 121 33782.75 93.97 17085.31 37856.99 2016-04-30 09:36:01.000 121 33782.76 93.99 17085.34 88888.00 2016-04-30 09:36:02.000 121 33782.74 94.06 17085.37 88888.00 2016-04-30 09:36:03.000 121 33782.72 94.05 17085.34 88888.00 2016-04-30 09:36:04.000 121 33782.73 94.09 17085.33 88888.00 2016-04-30 09:36:05.000 121 33782.74 94.05 17085.31 37857.07 2016-04-30 09:36:06.000 121 33782.70 93.95 17085.29 88888.00 2016-04-30 09:36:07.000 121 33782.69 93.93 17085.29 88888.00 2016-04-30 09:36:08.000 121 33782.73 93.89 17085.31 88888.00 2016-04-30 09:36:09.000 121 33782.73 93.90 17085.30 88888.00 2016-04-30 09:36:10.000 121 33782.70 93.89 17085.30 37856.96 2016-04-30 09:36:11.000 121 33782.72 93.89 17085.32 88888.00 2016-04-30 09:36:12.000 121 33782.75 93.86 17085.31 88888.00 2016-04-30 09:36:13.000 121 33782.77 93.87 17085.31 88888.00 2016-04-30 09:36:14.000 121 33782.79 93.88 17085.30 88888.00 2016-04-30 09:36:15.000 121 33782.78 93.87 17085.29 37857.01 2016-04-30 09:36:16.000 121 33782.74 93.83 17085.31 88888.00 2016-04-30 09:36:17.000 121 33782.76 93.84 17085.31 88888.00 2016-04-30 09:36:18.000 121 33782.82 93.87 17085.27 88888.00 2016-04-30 09:36:19.000 121 33782.84 93.88 17085.24 88888.00 2016-04-30 09:36:20.000 121 33782.85 93.88 17085.24 37857.05 2016-04-30 09:36:21.000 121 33782.87 93.88 17085.28 88888.00 2016-04-30 09:36:22.000 121 33782.86 93.86 17085.31 88888.00 2016-04-30 09:36:23.000 121 33782.86 93.83 17085.29 88888.00 2016-04-30 09:36:24.000 121 33782.84 93.86 17085.29 88888.00 2016-04-30 09:36:25.000 121 33782.86 93.87 17085.28 37857.14 2016-04-30 09:36:26.000 121 33782.88 93.84 17085.28 88888.00 2016-04-30 09:36:27.000 121 33782.88 93.84 17085.25 88888.00 2016-04-30 09:36:28.000 121 33782.91 93.85 17085.26 88888.00 2016-04-30 09:36:29.000 121 33782.92 93.89 17085.26 88888.00 2016-04-30 09:36:30.000 121 33782.92 93.87 17085.23 37857.21 2016-04-30 09:36:31.000 121 33782.96 93.88 17085.23 88888.00 2016-04-30 09:36:32.000 121 33782.98 93.87 17085.24 88888.00 2016-04-30 09:36:33.000 121 33782.97 93.87 17085.24 88888.00 2016-04-30 09:36:34.000 121 33782.96 93.85 17085.24 88888.00 2016-04-30 09:36:35.000 121 33782.98 93.84 17085.25 37857.15 2016-04-30 09:36:36.000 121 33783.00 93.84 17085.24 88888.00 2016-04-30 09:36:37.000 121 33783.01 93.80 17085.18 88888.00 2016-04-30 09:36:38.000 121 33783.02 93.82 17085.17 88888.00 2016-04-30 09:36:39.000 121 33782.99 93.82 17085.14 88888.00 2016-04-30 09:36:40.000 121 33783.00 93.87 17085.17 37857.24 2016-04-30 09:36:41.000 121 33783.03 93.84 17085.18 88888.00 2016-04-30 09:36:42.000 121 33783.07 93.80 17085.18 88888.00 2016-04-30 09:36:43.000 121 33783.07 93.80 17085.16 88888.00 2016-04-30 09:36:44.000 121 33783.11 93.83 17085.21 88888.00 2016-04-30 09:36:45.000 121 33783.13 93.81 17085.21 37857.25 2016-04-30 09:36:46.000 121 33783.11 93.81 17085.19 88888.00 2016-04-30 09:36:47.000 121 33783.10 93.79 17085.16 88888.00 2016-04-30 09:36:48.000 121 33783.13 93.77 17085.17 88888.00 2016-04-30 09:36:49.000 121 33783.14 93.73 17085.14 88888.00 2016-04-30 09:36:50.000 121 33783.21 93.70 17085.12 37857.31 2016-04-30 09:36:51.000 121 33783.23 93.70 17085.11 88888.00 2016-04-30 09:36:52.000 121 33783.26 93.68 17085.11 88888.00 2016-04-30 09:36:53.000 121 33783.25 93.65 17085.10 88888.00 2016-04-30 09:36:54.000 121 33783.29 93.60 17085.06 88888.00 2016-04-30 09:36:55.000 121 33783.32 93.60 17085.08 37857.37 2016-04-30 09:36:56.000 121 33783.35 93.59 17085.08 88888.00 2016-04-30 09:36:57.000 121 33783.37 93.63 17085.10 88888.00 2016-04-30 09:36:58.000 121 33783.35 93.60 17085.09 88888.00 2016-04-30 09:36:59.000 121 33783.35 93.57 17085.10 88888.00 2016-04-30 09:37:00.000 121 33783.39 93.53 17085.10 37857.51 2016-04-30 09:37:01.000 121 33783.38 93.48 17085.09 88888.00 2016-04-30 09:37:02.000 121 33783.36 93.46 17085.09 88888.00 2016-04-30 09:37:03.000 121 33783.43 93.49 17085.09 88888.00 2016-04-30 09:37:04.000 121 33783.45 93.51 17085.11 88888.00 2016-04-30 09:37:05.000 121 33783.46 93.50 17085.15 37857.49 2016-04-30 09:37:06.000 121 33783.49 93.47 17085.14 88888.00 2016-04-30 09:37:07.000 121 33783.47 93.43 17085.12 88888.00 2016-04-30 09:37:08.000 121 33783.53 93.44 17085.13 88888.00 2016-04-30 09:37:09.000 121 33783.56 93.45 17085.11 88888.00 2016-04-30 09:37:10.000 121 33783.61 93.47 17085.07 37857.61 2016-04-30 09:37:11.000 121 33783.58 93.45 17085.07 88888.00 2016-04-30 09:37:12.000 121 33783.58 93.39 17085.07 88888.00 2016-04-30 09:37:13.000 121 33783.60 93.32 17085.05 88888.00 2016-04-30 09:37:14.000 121 33783.64 93.30 17085.07 88888.00 2016-04-30 09:37:15.000 121 33783.64 93.26 17085.04 37857.69 2016-04-30 09:37:16.000 121 33783.67 93.24 17085.04 88888.00 2016-04-30 09:37:17.000 121 33783.70 93.27 17085.07 88888.00 2016-04-30 09:37:18.000 121 33783.69 93.26 17085.08 88888.00 2016-04-30 09:37:19.000 121 33783.66 93.24 17085.05 88888.00 2016-04-30 09:37:20.000 121 33783.70 93.25 17085.02 37857.65 2016-04-30 09:37:21.000 121 33783.72 93.27 17085.02 88888.00 2016-04-30 09:37:22.000 121 33783.69 93.21 17085.03 88888.00 2016-04-30 09:37:23.000 121 33783.71 93.22 17085.05 88888.00 2016-04-30 09:37:24.000 121 33783.69 93.21 17085.00 88888.00 2016-04-30 09:37:25.000 121 33783.69 93.20 17084.99 37857.74 2016-04-30 09:37:26.000 121 33783.66 93.18 17085.00 88888.00 2016-04-30 09:37:27.000 121 33783.63 93.21 17084.97 88888.00 2016-04-30 09:37:28.000 121 33783.63 93.21 17085.00 88888.00 2016-04-30 09:37:29.000 121 33783.67 93.21 17085.05 88888.00 2016-04-30 09:37:30.000 121 33783.64 93.22 17085.06 37857.69 2016-04-30 09:37:31.000 121 33783.56 93.21 17085.03 88888.00 2016-04-30 09:37:32.000 121 33783.53 93.21 17085.02 88888.00 2016-04-30 09:37:33.000 121 33783.47 93.20 17085.03 88888.00 2016-04-30 09:37:34.000 121 33783.46 93.23 17085.02 88888.00 2016-04-30 09:37:35.000 121 33783.40 93.24 17085.04 37857.62 2016-04-30 09:37:36.000 121 33783.37 93.31 17085.04 88888.00 2016-04-30 09:37:37.000 121 33783.39 93.31 17085.03 88888.00 2016-04-30 09:37:38.000 121 33783.44 93.32 17085.01 88888.00 2016-04-30 09:37:39.000 121 33783.37 93.32 17085.02 88888.00 2016-04-30 09:37:40.000 121 33783.33 93.35 17085.05 37857.46 2016-04-30 09:37:41.000 121 33783.33 93.34 17085.08 88888.00 2016-04-30 09:37:42.000 121 33783.31 93.31 17085.09 88888.00 2016-04-30 09:37:43.000 121 33783.29 93.35 17085.05 88888.00 2016-04-30 09:37:44.000 121 33783.27 93.35 17085.01 88888.00 2016-04-30 09:37:45.000 121 33783.22 93.34 17085.06 37857.30 2016-04-30 09:37:46.000 121 33783.19 93.39 17085.03 88888.00 2016-04-30 09:37:47.000 121 33783.18 93.45 17084.98 88888.00 2016-04-30 09:37:48.000 121 33783.17 93.47 17084.95 88888.00 2016-04-30 09:37:49.000 121 33783.23 93.45 17084.97 88888.00 2016-04-30 09:37:50.000 121 33783.25 93.47 17084.99 37857.28 2016-04-30 09:37:51.000 121 33783.21 93.42 17085.00 88888.00 2016-04-30 09:37:52.000 121 33783.19 93.46 17085.05 88888.00 2016-04-30 09:37:53.000 121 33783.20 93.51 17085.02 88888.00 2016-04-30 09:37:54.000 121 33783.19 93.55 17085.04 88888.00 2016-04-30 09:37:55.000 121 33783.16 93.56 17085.05 37857.26 2016-04-30 09:37:56.000 121 33783.14 93.53 17085.05 88888.00 2016-04-30 09:37:57.000 121 33783.10 93.53 17085.04 88888.00 2016-04-30 09:37:58.000 121 33783.11 93.57 17085.02 88888.00 2016-04-30 09:37:59.000 121 33783.06 93.61 17085.01 88888.00 2016-04-30 09:38:00.000 121 33783.03 93.60 17085.04 37857.11 2016-04-30 09:38:01.000 121 33783.03 93.57 17085.00 88888.00 2016-04-30 09:38:02.000 121 33783.02 93.62 17085.03 88888.00 2016-04-30 09:38:03.000 121 33783.02 93.67 17085.03 88888.00 2016-04-30 09:38:04.000 121 33783.01 93.67 17084.99 88888.00 2016-04-30 09:38:05.000 121 33783.01 93.66 17084.98 37857.10 2016-04-30 09:38:06.000 121 33782.99 93.66 17084.96 88888.00 2016-04-30 09:38:07.000 121 33782.98 93.67 17084.96 88888.00 2016-04-30 09:38:08.000 121 33782.93 93.69 17084.97 88888.00 2016-04-30 09:38:09.000 121 33782.96 93.69 17084.97 88888.00 2016-04-30 09:38:10.000 121 33782.98 93.69 17084.99 37857.01 2016-04-30 09:38:11.000 121 33782.96 93.74 17085.00 88888.00 2016-04-30 09:38:12.000 121 33782.96 93.89 17085.02 88888.00 2016-04-30 09:38:13.000 121 33782.96 93.86 17085.00 88888.00 2016-04-30 09:38:14.000 121 33782.94 93.86 17084.95 88888.00 2016-04-30 09:38:15.000 121 33782.93 93.81 17084.96 37856.93 2016-04-30 09:38:16.000 121 33782.91 93.78 17084.96 88888.00 2016-04-30 09:38:17.000 121 33782.87 93.79 17084.95 88888.00 2016-04-30 09:38:18.000 121 33782.86 93.79 17084.94 88888.00 2016-04-30 09:38:19.000 121 33782.85 93.84 17084.94 88888.00 2016-04-30 09:38:20.000 121 33782.89 93.88 17084.99 37856.88 2016-04-30 09:38:21.000 121 33782.87 93.87 17084.96 88888.00 2016-04-30 09:38:22.000 121 33782.83 93.83 17084.95 88888.00 2016-04-30 09:38:23.000 121 33782.85 93.84 17084.98 88888.00 2016-04-30 09:38:24.000 121 33782.87 93.88 17085.03 88888.00 2016-04-30 09:38:25.000 121 33782.89 93.87 17085.01 37856.93 2016-04-30 09:38:26.000 121 33782.86 93.87 17085.00 88888.00 2016-04-30 09:38:27.000 121 33782.87 93.88 17084.99 88888.00 2016-04-30 09:38:28.000 121 33782.90 93.87 17084.94 88888.00 2016-04-30 09:38:29.000 121 33782.92 93.93 17084.95 88888.00 2016-04-30 09:38:30.000 121 33782.91 93.97 17084.95 37856.93 2016-04-30 09:38:31.000 121 33782.93 93.95 17084.94 88888.00 2016-04-30 09:38:32.000 121 33782.95 93.92 17084.89 88888.00 2016-04-30 09:38:33.000 121 33782.94 93.92 17084.89 88888.00 2016-04-30 09:38:34.000 121 33782.95 93.88 17084.89 88888.00 2016-04-30 09:38:35.000 121 33782.99 93.86 17084.89 37856.86 2016-04-30 09:38:36.000 121 33782.96 93.90 17084.88 88888.00 2016-04-30 09:38:37.000 121 33782.97 93.91 17084.86 88888.00 2016-04-30 09:38:38.000 121 33783.03 93.88 17084.84 88888.00 2016-04-30 09:38:39.000 121 33783.04 93.86 17084.90 88888.00 2016-04-30 09:38:40.000 121 33783.05 93.88 17084.94 37857.04 2016-04-30 09:38:41.000 121 33783.08 93.90 17084.91 88888.00 2016-04-30 09:38:42.000 121 33783.09 93.87 17084.87 88888.00 2016-04-30 09:38:43.000 121 33783.11 93.84 17084.86 88888.00 2016-04-30 09:38:44.000 121 33783.14 93.86 17084.87 88888.00 2016-04-30 09:38:45.000 121 33783.17 93.87 17084.92 37857.08 2016-04-30 09:38:46.000 121 33783.18 93.87 17084.90 88888.00 2016-04-30 09:38:47.000 121 33783.17 93.88 17084.89 88888.00 2016-04-30 09:38:48.000 121 33783.22 93.90 17084.85 88888.00 2016-04-30 09:38:49.000 121 33783.25 93.89 17084.86 88888.00 2016-04-30 09:38:50.000 121 33783.24 93.90 17084.83 37857.17 2016-04-30 09:38:51.000 121 33783.25 93.89 17084.83 88888.00 2016-04-30 09:38:52.000 121 33783.31 93.83 17084.86 88888.00 2016-04-30 09:38:53.000 121 33783.32 93.83 17084.85 88888.00 2016-04-30 09:38:54.000 121 33783.31 93.81 17084.83 88888.00 2016-04-30 09:38:55.000 121 33783.34 93.84 17084.81 37857.24 2016-04-30 09:38:56.000 121 33783.35 93.85 17084.77 88888.00 2016-04-30 09:38:57.000 121 33783.38 93.82 17084.82 88888.00 2016-04-30 09:38:58.000 121 33783.38 93.77 17084.81 88888.00 2016-04-30 09:38:59.000 121 33783.40 93.78 17084.81 88888.00 2016-04-30 09:39:00.000 121 33783.38 93.78 17084.82 37857.29 2016-04-30 09:39:01.000 121 33783.39 93.72 17084.80 88888.00 2016-04-30 09:39:02.000 121 33783.40 93.73 17084.79 88888.00 2016-04-30 09:39:03.000 121 33783.45 93.73 17084.76 88888.00 2016-04-30 09:39:04.000 121 33783.48 93.74 17084.76 88888.00 2016-04-30 09:39:05.000 121 33783.46 93.68 17084.76 37857.32 2016-04-30 09:39:06.000 121 33783.50 93.69 17084.77 88888.00 2016-04-30 09:39:07.000 121 33783.49 93.69 17084.76 88888.00 2016-04-30 09:39:08.000 121 33783.55 93.73 17084.75 88888.00 2016-04-30 09:39:09.000 121 33783.58 93.70 17084.74 88888.00 2016-04-30 09:39:10.000 121 33783.59 93.65 17084.72 37857.50 2016-04-30 09:39:11.000 121 33783.60 93.63 17084.71 88888.00 2016-04-30 09:39:12.000 121 33783.64 93.63 17084.72 88888.00 2016-04-30 09:39:13.000 121 33783.66 93.59 17084.75 88888.00 2016-04-30 09:39:14.000 121 33783.70 93.56 17084.69 88888.00 2016-04-30 09:39:15.000 121 33783.69 93.51 17084.67 37857.51 2016-04-30 09:39:16.000 121 33783.73 93.54 17084.68 88888.00 2016-04-30 09:39:17.000 121 33783.68 93.57 17084.69 88888.00 2016-04-30 09:39:18.000 121 33783.68 93.53 17084.64 88888.00 2016-04-30 09:39:19.000 121 33783.69 93.53 17084.65 88888.00 2016-04-30 09:39:20.000 121 33783.68 93.54 17084.67 37857.64 2016-04-30 09:39:21.000 121 33783.69 93.57 17084.70 88888.00 2016-04-30 09:39:22.000 121 33783.68 93.57 17084.67 88888.00 2016-04-30 09:39:23.000 121 33783.65 93.51 17084.70 88888.00 2016-04-30 09:39:24.000 121 33783.67 93.52 17084.70 88888.00 2016-04-30 09:39:25.000 121 33783.71 93.55 17084.67 37857.66 2016-04-30 09:39:26.000 121 33783.72 93.54 17084.67 88888.00 2016-04-30 09:39:27.000 121 33783.69 93.56 17084.67 88888.00 2016-04-30 09:39:28.000 121 33783.68 93.55 17084.69 88888.00 2016-04-30 09:39:29.000 121 33783.70 93.57 17084.73 88888.00 2016-04-30 09:39:30.000 121 33783.74 93.55 17084.71 37857.54 2016-04-30 09:39:31.000 121 33783.74 93.52 17084.65 88888.00 2016-04-30 09:39:32.000 121 33783.76 93.52 17084.66 88888.00 2016-04-30 09:39:33.000 121 33783.74 93.49 17084.64 88888.00 2016-04-30 09:39:34.000 121 33783.71 93.52 17084.67 88888.00 2016-04-30 09:39:35.000 121 33783.69 93.53 17084.68 37857.56 2016-04-30 09:39:36.000 121 33783.70 93.51 17084.70 88888.00 2016-04-30 09:39:37.000 121 33783.70 93.49 17084.67 88888.00 2016-04-30 09:39:38.000 121 33783.71 93.49 17084.66 88888.00 2016-04-30 09:39:39.000 121 33783.76 93.52 17084.63 88888.00 2016-04-30 09:39:40.000 121 33783.74 93.49 17084.63 37857.61 2016-04-30 09:39:41.000 121 33783.71 93.47 17084.66 88888.00 2016-04-30 09:39:42.000 121 33783.69 93.48 17084.70 88888.00 2016-04-30 09:39:43.000 121 33783.69 93.49 17084.72 88888.00 2016-04-30 09:39:44.000 121 33783.69 93.46 17084.67 88888.00 2016-04-30 09:39:45.000 121 33783.66 93.43 17084.65 37857.50 2016-04-30 09:39:46.000 121 33783.64 93.46 17084.65 88888.00 2016-04-30 09:39:47.000 121 33783.65 93.44 17084.68 88888.00 2016-04-30 09:39:48.000 121 33783.70 93.50 17084.68 88888.00 2016-04-30 09:39:49.000 121 33783.67 93.51 17084.70 88888.00 2016-04-30 09:39:50.000 121 33783.63 93.50 17084.68 37857.53 2016-04-30 09:39:51.000 121 33783.58 93.49 17084.66 88888.00 2016-04-30 09:39:52.000 121 33783.54 93.49 17084.68 88888.00 2016-04-30 09:39:53.000 121 33783.48 93.51 17084.73 88888.00 2016-04-30 09:39:54.000 121 33783.51 93.53 17084.67 88888.00 2016-04-30 09:39:55.000 121 33783.52 93.56 17084.61 37857.42 2016-04-30 09:39:56.000 121 33783.51 93.55 17084.62 88888.00 2016-04-30 09:39:57.000 121 33783.45 93.56 17084.61 88888.00 2016-04-30 09:39:58.000 121 33783.46 93.49 17084.60 88888.00 2016-04-30 09:39:59.000 121 33783.45 93.57 17084.60 88888.00 2016-04-30 09:40:00.000 121 33783.47 93.59 17084.61 37857.31 2016-04-30 09:40:01.000 121 33783.44 93.59 17084.63 88888.00 2016-04-30 09:40:02.000 121 33783.41 93.58 17084.66 88888.00 2016-04-30 09:40:03.000 121 33783.39 93.60 17084.66 88888.00 2016-04-30 09:40:04.000 121 33783.40 93.66 17084.69 88888.00 2016-04-30 09:40:05.000 121 33783.40 93.64 17084.66 37857.23 2016-04-30 09:40:06.000 121 33783.40 93.66 17084.65 88888.00 2016-04-30 09:40:07.000 121 33783.34 93.64 17084.65 88888.00 2016-04-30 09:40:08.000 121 33783.32 93.62 17084.68 88888.00 2016-04-30 09:40:09.000 121 33783.29 93.66 17084.67 88888.00 2016-04-30 09:40:10.000 121 33783.26 93.66 17084.64 37857.15 2016-04-30 09:40:11.000 121 33783.26 93.63 17084.61 88888.00 2016-04-30 09:40:12.000 121 33783.27 93.64 17084.60 88888.00 2016-04-30 09:40:13.000 121 33783.27 93.61 17084.59 88888.00 2016-04-30 09:40:14.000 121 33783.30 93.64 17084.60 88888.00 2016-04-30 09:40:15.000 121 33783.24 93.68 17084.63 37857.11 2016-04-30 09:40:16.000 121 33783.21 93.69 17084.60 88888.00 2016-04-30 09:40:17.000 121 33783.20 93.68 17084.56 88888.00 2016-04-30 09:40:18.000 121 33783.19 93.69 17084.59 88888.00 2016-04-30 09:40:19.000 121 33783.19 93.66 17084.56 88888.00 2016-04-30 09:40:20.000 121 33783.19 93.64 17084.56 37857.06 2016-04-30 09:40:21.000 121 33783.17 93.62 17084.53 88888.00 2016-04-30 09:40:22.000 121 33783.12 93.64 17084.57 88888.00 2016-04-30 09:40:23.000 121 33783.13 93.67 17084.57 88888.00 2016-04-30 09:40:24.000 121 33783.13 93.67 17084.56 88888.00 2016-04-30 09:40:25.000 121 33783.14 93.68 17084.57 37857.08 2016-04-30 09:40:26.000 121 33783.13 93.66 17084.51 88888.00 2016-04-30 09:40:27.000 121 33783.11 93.66 17084.53 88888.00 2016-04-30 09:40:28.000 121 33783.09 93.66 17084.53 88888.00 2016-04-30 09:40:29.000 121 33783.12 93.66 17084.55 88888.00 2016-04-30 09:40:30.000 121 33783.13 93.70 17084.54 37856.93 2016-04-30 09:40:31.000 121 33783.10 93.68 17084.57 88888.00 2016-04-30 09:40:32.000 121 33783.08 93.66 17084.56 88888.00 2016-04-30 09:40:33.000 121 33783.07 93.66 17084.56 88888.00 2016-04-30 09:40:34.000 121 33783.04 93.71 17084.59 88888.00 2016-04-30 09:40:35.000 121 33783.01 93.72 17084.57 37856.91 2016-04-30 09:40:36.000 121 33782.99 93.73 17084.59 88888.00 2016-04-30 09:40:37.000 121 33782.94 93.66 17084.57 88888.00 2016-04-30 09:40:38.000 121 33782.97 93.69 17084.58 88888.00 2016-04-30 09:40:39.000 121 33782.97 93.72 17084.57 88888.00 2016-04-30 09:40:40.000 121 33782.96 93.73 17084.58 37856.79 2016-04-30 09:40:41.000 121 33782.97 93.70 17084.54 88888.00 2016-04-30 09:40:42.000 121 33782.95 93.65 17084.54 88888.00 2016-04-30 09:40:43.000 121 33782.94 93.60 17084.55 88888.00 2016-04-30 09:40:44.000 121 33782.95 93.62 17084.59 88888.00 2016-04-30 09:40:45.000 121 33782.97 93.61 17084.53 37856.86 2016-04-30 09:40:46.000 121 33782.96 93.57 17084.53 88888.00 2016-04-30 09:40:47.000 121 33782.99 93.56 17084.56 88888.00 2016-04-30 09:40:48.000 121 33782.99 93.54 17084.55 88888.00 2016-04-30 09:40:49.000 121 33783.02 93.51 17084.50 88888.00 2016-04-30 09:40:50.000 121 33783.04 93.55 17084.48 37856.94 2016-04-30 09:40:51.000 121 33783.09 93.61 17084.52 88888.00 2016-04-30 09:40:52.000 121 33783.13 93.57 17084.49 88888.00 2016-04-30 09:40:53.000 121 33783.17 93.58 17084.49 88888.00 2016-04-30 09:40:54.000 121 33783.15 93.57 17084.46 88888.00 2016-04-30 09:40:55.000 121 33783.15 93.54 17084.47 37857.01 2016-04-30 09:40:56.000 121 33783.15 93.54 17084.47 88888.00 2016-04-30 09:40:57.000 121 33783.15 93.53 17084.45 88888.00 2016-04-30 09:40:58.000 121 33783.21 93.54 17084.48 88888.00 2016-04-30 09:40:59.000 121 33783.20 93.53 17084.46 88888.00 2016-04-30 09:41:00.000 121 33783.25 93.50 17084.47 37857.07 2016-04-30 09:41:01.000 121 33783.25 93.47 17084.46 88888.00 2016-04-30 09:41:02.000 121 33783.28 93.47 17084.43 88888.00 2016-04-30 09:41:03.000 121 33783.25 93.47 17084.45 88888.00 2016-04-30 09:41:04.000 121 33783.24 93.45 17084.44 88888.00 2016-04-30 09:41:05.000 121 33783.30 93.43 17084.45 37857.08 2016-04-30 09:41:06.000 121 33783.31 93.40 17084.44 88888.00 2016-04-30 09:41:07.000 121 33783.27 93.42 17084.46 88888.00 2016-04-30 09:41:08.000 121 33783.26 93.47 17084.45 88888.00 2016-04-30 09:41:09.000 121 33783.29 93.42 17084.48 88888.00 2016-04-30 09:41:10.000 121 33783.31 93.41 17084.46 37857.16 2016-04-30 09:41:11.000 121 33783.34 93.45 17084.49 88888.00 2016-04-30 09:41:12.000 121 33783.33 93.45 17084.47 88888.00 2016-04-30 09:41:13.000 121 33783.33 93.40 17084.46 88888.00 2016-04-30 09:41:14.000 121 33783.32 93.36 17084.45 88888.00 2016-04-30 09:41:15.000 121 33783.31 93.39 17084.43 37857.17 2016-04-30 09:41:16.000 121 33783.36 93.40 17084.48 88888.00 2016-04-30 09:41:17.000 121 33783.36 93.36 17084.46 88888.00 2016-04-30 09:41:18.000 121 33783.38 93.35 17084.45 88888.00 2016-04-30 09:41:19.000 121 33783.40 93.33 17084.45 88888.00 2016-04-30 09:41:20.000 121 33783.41 93.33 17084.47 37857.12 2016-04-30 09:41:21.000 121 33783.42 93.34 17084.45 88888.00 2016-04-30 09:41:22.000 121 33783.43 93.27 17084.43 88888.00 2016-04-30 09:41:23.000 121 33783.41 93.25 17084.43 88888.00 2016-04-30 09:41:24.000 121 33783.37 93.27 17084.42 88888.00 2016-04-30 09:41:25.000 121 33783.39 93.35 17084.42 37857.18 2016-04-30 09:41:26.000 121 33783.37 93.36 17084.40 88888.00 2016-04-30 09:41:27.000 121 33783.37 93.27 17084.39 88888.00 2016-04-30 09:41:28.000 121 33783.40 93.28 17084.36 88888.00 2016-04-30 09:41:29.000 121 33783.38 93.25 17084.35 88888.00 2016-04-30 09:41:30.000 121 33783.39 93.29 17084.38 37857.16 2016-04-30 09:41:31.000 121 33783.42 93.32 17084.38 88888.00 2016-04-30 09:41:32.000 121 33783.41 93.28 17084.36 88888.00 2016-04-30 09:41:33.000 121 33783.42 93.23 17084.33 88888.00 2016-04-30 09:41:34.000 121 33783.43 93.17 17084.33 88888.00 2016-04-30 09:41:35.000 121 33783.39 93.22 17084.35 37857.08 2016-04-30 09:41:36.000 121 33783.33 93.21 17084.36 88888.00 2016-04-30 09:41:37.000 121 33783.32 93.21 17084.34 88888.00 2016-04-30 09:41:38.000 121 33783.34 93.29 17084.32 88888.00 2016-04-30 09:41:39.000 121 33783.34 93.33 17084.35 88888.00 2016-04-30 09:41:40.000 121 33783.34 93.37 17084.37 37857.08 2016-04-30 09:41:41.000 121 33783.32 93.38 17084.38 88888.00 2016-04-30 09:41:42.000 121 33783.33 93.43 17084.36 88888.00 2016-04-30 09:41:43.000 121 33783.32 93.44 17084.38 88888.00 2016-04-30 09:41:44.000 121 33783.29 93.37 17084.38 88888.00 2016-04-30 09:41:45.000 121 33783.29 93.34 17084.38 37857.04 2016-04-30 09:41:46.000 121 33783.31 93.35 17084.38 88888.00 2016-04-30 09:41:47.000 121 33783.34 93.36 17084.40 88888.00 2016-04-30 09:41:48.000 121 33783.39 93.36 17084.41 88888.00 2016-04-30 09:41:49.000 121 33783.37 93.35 17084.35 88888.00 2016-04-30 09:41:50.000 121 33783.37 93.36 17084.37 37857.00 2016-04-30 09:41:51.000 121 33783.34 93.33 17084.39 88888.00 2016-04-30 09:41:52.000 121 33783.32 93.34 17084.35 88888.00 2016-04-30 09:41:53.000 121 33783.33 93.31 17084.37 88888.00 2016-04-30 09:41:54.000 121 33783.31 93.28 17084.34 88888.00 2016-04-30 09:41:55.000 121 33783.33 93.29 17084.30 37857.06 2016-04-30 09:41:56.000 121 33783.33 93.32 17084.29 88888.00 2016-04-30 09:41:57.000 121 33783.31 93.25 17084.29 88888.00 2016-04-30 09:41:58.000 121 33783.31 93.16 17084.25 88888.00 2016-04-30 09:41:59.000 121 33783.32 93.12 17084.23 88888.00 2016-04-30 09:42:00.000 121 33783.35 93.10 17084.21 37857.08 2016-04-30 09:42:01.000 121 33783.41 93.11 17084.22 88888.00 2016-04-30 09:42:02.000 121 33783.40 93.21 17084.21 88888.00 2016-04-30 09:42:03.000 121 33783.41 93.24 17084.22 88888.00 2016-04-30 09:42:04.000 121 33783.42 93.10 17084.25 88888.00 2016-04-30 09:42:05.000 121 33783.43 93.10 17084.26 37857.12 2016-04-30 09:42:06.000 121 33783.41 93.13 17084.27 88888.00 2016-04-30 09:42:07.000 121 33783.40 93.16 17084.25 88888.00 2016-04-30 09:42:08.000 121 33783.37 93.15 17084.24 88888.00 2016-04-30 09:42:09.000 121 33783.39 93.18 17084.25 88888.00 2016-04-30 09:42:10.000 121 33783.39 93.20 17084.24 37857.07 2016-04-30 09:42:11.000 121 33783.40 93.21 17084.21 88888.00 2016-04-30 09:42:12.000 121 33783.40 93.26 17084.23 88888.00 2016-04-30 09:42:13.000 121 33783.39 93.24 17084.22 88888.00 2016-04-30 09:42:14.000 121 33783.39 93.25 17084.22 88888.00 2016-04-30 09:42:15.000 121 33783.40 93.26 17084.23 37857.11 2016-04-30 09:42:16.000 121 33783.40 93.27 17084.25 88888.00 2016-04-30 09:42:17.000 121 33783.42 93.30 17084.26 88888.00 2016-04-30 09:42:18.000 121 33783.44 93.30 17084.27 88888.00 2016-04-30 09:42:19.000 121 33783.44 93.29 17084.26 88888.00 2016-04-30 09:42:20.000 121 33783.43 93.31 17084.29 37857.18 2016-04-30 09:42:21.000 121 33783.41 93.33 17084.27 88888.00 2016-04-30 09:42:22.000 121 33783.46 93.28 17084.24 88888.00 2016-04-30 09:42:23.000 121 33783.46 93.23 17084.19 88888.00 2016-04-30 09:42:24.000 121 33783.45 93.25 17084.23 88888.00 2016-04-30 09:42:25.000 121 33783.46 93.25 17084.24 37857.11 2016-04-30 09:42:26.000 121 33783.46 93.25 17084.26 88888.00 2016-04-30 09:42:27.000 121 33783.43 93.27 17084.24 88888.00 2016-04-30 09:42:28.000 121 33783.46 93.28 17084.23 88888.00 2016-04-30 09:42:29.000 121 33783.46 93.28 17084.19 88888.00 2016-04-30 09:42:30.000 121 33783.46 93.31 17084.19 37857.15 2016-04-30 09:42:31.000 121 33783.47 93.29 17084.19 88888.00 2016-04-30 09:42:32.000 121 33783.46 93.27 17084.22 88888.00 2016-04-30 09:42:33.000 121 33783.43 93.29 17084.21 88888.00 2016-04-30 09:42:34.000 121 33783.40 93.29 17084.19 88888.00 2016-04-30 09:42:35.000 121 33783.40 93.32 17084.20 37857.15 2016-04-30 09:42:36.000 121 33783.45 93.30 17084.18 88888.00 2016-04-30 09:42:37.000 121 33783.46 93.28 17084.18 88888.00 2016-04-30 09:42:38.000 121 33783.50 93.26 17084.18 88888.00 2016-04-30 09:42:39.000 121 33783.55 93.28 17084.15 88888.00 2016-04-30 09:42:40.000 121 33783.52 93.30 17084.15 37857.18 2016-04-30 09:42:41.000 121 33783.53 93.26 17084.15 88888.00 2016-04-30 09:42:42.000 121 33783.53 93.25 17084.16 88888.00 2016-04-30 09:42:43.000 121 33783.53 93.26 17084.19 88888.00 2016-04-30 09:42:44.000 121 33783.57 93.29 17084.22 88888.00 2016-04-30 09:42:45.000 121 33783.60 93.24 17084.18 37857.15 2016-04-30 09:42:46.000 121 33783.61 93.18 17084.17 88888.00 2016-04-30 09:42:47.000 121 33783.57 93.15 17084.14 88888.00 2016-04-30 09:42:48.000 121 33783.53 93.18 17084.13 88888.00 2016-04-30 09:42:49.000 121 33783.56 93.15 17084.17 88888.00 2016-04-30 09:42:50.000 121 33783.59 93.14 17084.20 37857.29 2016-04-30 09:42:51.000 121 33783.66 93.17 17084.19 88888.00 2016-04-30 09:42:52.000 121 33783.67 93.19 17084.17 88888.00 2016-04-30 09:42:53.000 121 33783.67 93.17 17084.16 88888.00 2016-04-30 09:42:54.000 121 33783.69 93.17 17084.15 88888.00 2016-04-30 09:42:55.000 121 33783.69 93.18 17084.16 37857.26 2016-04-30 09:42:56.000 121 33783.71 93.21 17084.16 88888.00 2016-04-30 09:42:57.000 121 33783.70 93.23 17084.17 88888.00 2016-04-30 09:42:58.000 121 33783.67 93.22 17084.17 88888.00 2016-04-30 09:42:59.000 121 33783.67 93.21 17084.13 88888.00 2016-04-30 09:43:00.000 121 33783.71 93.18 17084.11 37857.33 2016-04-30 09:43:01.000 121 33783.71 93.20 17084.12 88888.00 2016-04-30 09:43:02.000 121 33783.71 93.22 17084.11 88888.00 2016-04-30 09:43:03.000 121 33783.75 93.18 17084.13 88888.00 2016-04-30 09:43:04.000 121 33783.78 93.16 17084.10 88888.00 2016-04-30 09:43:05.000 121 33783.78 93.18 17084.09 37857.33 2016-04-30 09:43:06.000 121 33783.86 93.16 17084.11 88888.00 2016-04-30 09:43:07.000 121 33783.87 93.12 17084.11 88888.00 2016-04-30 09:43:08.000 121 33783.91 93.12 17084.12 88888.00 2016-04-30 09:43:09.000 121 33783.91 93.10 17084.10 88888.00 2016-04-30 09:43:10.000 121 33783.92 93.12 17084.11 37857.48 2016-04-30 09:43:11.000 121 33783.91 93.13 17084.12 88888.00 2016-04-30 09:43:12.000 121 33783.89 93.08 17084.11 88888.00 2016-04-30 09:43:13.000 121 33783.90 93.06 17084.08 88888.00 2016-04-30 09:43:14.000 121 33783.94 93.08 17084.07 88888.00 2016-04-30 09:43:15.000 121 33783.96 93.06 17084.04 37857.53 2016-04-30 09:43:16.000 121 33784.01 93.04 17084.05 88888.00 2016-04-30 09:43:17.000 121 33784.01 93.02 17084.06 88888.00 2016-04-30 09:43:18.000 121 33783.99 93.00 17084.03 88888.00 2016-04-30 09:43:19.000 121 33784.04 93.00 17084.06 88888.00 2016-04-30 09:43:20.000 121 33784.10 92.96 17084.04 37857.65 2016-04-30 09:43:21.000 121 33784.11 92.96 17083.98 88888.00 2016-04-30 09:43:22.000 121 33784.08 92.96 17083.96 88888.00 2016-04-30 09:43:23.000 121 33784.07 92.97 17084.01 88888.00 2016-04-30 09:43:24.000 121 33784.13 92.97 17084.02 88888.00 2016-04-30 09:43:25.000 121 33784.12 92.92 17084.01 37857.65 2016-04-30 09:43:26.000 121 33784.12 92.89 17084.00 88888.00 2016-04-30 09:43:27.000 121 33784.12 92.88 17084.01 88888.00 2016-04-30 09:43:28.000 121 33784.11 92.89 17084.01 88888.00 2016-04-30 09:43:29.000 121 33784.14 92.88 17083.99 88888.00 2016-04-30 09:43:30.000 121 33784.15 92.88 17084.02 37857.65 2016-04-30 09:43:31.000 121 33784.14 92.87 17084.02 88888.00 2016-04-30 09:43:32.000 121 33784.11 92.82 17084.01 88888.00 2016-04-30 09:43:33.000 121 33784.12 92.83 17083.97 88888.00 2016-04-30 09:43:34.000 121 33784.17 92.82 17083.95 88888.00 2016-04-30 09:43:35.000 121 33784.12 92.81 17083.96 37857.72 2016-04-30 09:43:36.000 121 33784.13 92.83 17083.97 88888.00 2016-04-30 09:43:37.000 121 33784.13 92.80 17083.98 88888.00 2016-04-30 09:43:38.000 121 33784.15 92.83 17083.97 88888.00 2016-04-30 09:43:39.000 121 33784.16 92.85 17084.00 88888.00 2016-04-30 09:43:40.000 121 33784.17 92.83 17084.01 37857.82 2016-04-30 09:43:41.000 121 33784.15 92.81 17083.97 88888.00 2016-04-30 09:43:42.000 121 33784.16 92.85 17084.00 88888.00 2016-04-30 09:43:43.000 121 33784.16 92.81 17083.99 88888.00 2016-04-30 09:43:44.000 121 33784.20 92.85 17083.97 88888.00 2016-04-30 09:43:45.000 121 33784.19 92.82 17083.93 37857.75 2016-04-30 09:43:46.000 121 33784.16 92.77 17083.91 88888.00 2016-04-30 09:43:47.000 121 33784.17 92.74 17083.93 88888.00 2016-04-30 09:43:48.000 121 33784.17 92.76 17083.91 88888.00 2016-04-30 09:43:49.000 121 33784.13 92.76 17083.93 88888.00 2016-04-30 09:43:50.000 121 33784.12 92.75 17083.97 37857.73 2016-04-30 09:43:51.000 121 33784.17 92.74 17083.96 88888.00 2016-04-30 09:43:52.000 121 33784.18 92.74 17083.94 88888.00 2016-04-30 09:43:53.000 121 33784.19 92.78 17083.92 88888.00 2016-04-30 09:43:54.000 121 33784.18 92.81 17083.93 88888.00 2016-04-30 09:43:55.000 121 33784.19 92.83 17083.92 37857.78 2016-04-30 09:43:56.000 121 33784.24 92.85 17083.95 88888.00 2016-04-30 09:43:57.000 121 33784.25 92.80 17083.93 88888.00 2016-04-30 09:43:58.000 121 33784.23 92.80 17083.94 88888.00 2016-04-30 09:43:59.000 121 33784.22 92.81 17083.97 88888.00 2016-04-30 09:44:00.000 121 33784.23 92.85 17083.98 37857.83 2016-04-30 09:44:01.000 121 33784.22 92.81 17084.02 88888.00 2016-04-30 09:44:02.000 121 33784.27 92.75 17083.99 88888.00 2016-04-30 09:44:03.000 121 33784.26 92.77 17084.02 88888.00 2016-04-30 09:44:04.000 121 33784.21 92.75 17084.04 88888.00 2016-04-30 09:44:05.000 121 33784.21 92.72 17084.04 37857.68 2016-04-30 09:44:06.000 121 33784.27 92.73 17084.04 88888.00 2016-04-30 09:44:07.000 121 33784.26 92.74 17084.07 88888.00 2016-04-30 09:44:08.000 121 33784.24 92.75 17084.01 88888.00 2016-04-30 09:44:09.000 121 33784.24 92.74 17084.00 88888.00 2016-04-30 09:44:10.000 121 33784.24 92.69 17084.00 37857.79 2016-04-30 09:44:11.000 121 33784.24 92.68 17084.00 88888.00 2016-04-30 09:44:12.000 121 33784.24 92.67 17083.99 88888.00 2016-04-30 09:44:13.000 121 33784.25 92.69 17084.00 88888.00 2016-04-30 09:44:14.000 121 33784.27 92.66 17084.01 88888.00 2016-04-30 09:44:15.000 121 33784.28 92.64 17083.99 37857.72 2016-04-30 09:44:16.000 121 33784.32 92.65 17083.98 88888.00 2016-04-30 09:44:17.000 121 33784.29 92.64 17084.00 88888.00 2016-04-30 09:44:18.000 121 33784.28 92.62 17083.98 88888.00 2016-04-30 09:44:19.000 121 33784.33 92.62 17083.95 88888.00 2016-04-30 09:44:20.000 121 33784.39 92.60 17083.95 37857.72 2016-04-30 09:44:21.000 121 33784.35 92.59 17083.93 88888.00 2016-04-30 09:44:22.000 121 33784.38 92.64 17083.92 88888.00 2016-04-30 09:44:23.000 121 33784.42 92.69 17083.92 88888.00 2016-04-30 09:44:24.000 121 33784.39 92.71 17083.97 88888.00 2016-04-30 09:44:25.000 121 33784.35 92.75 17083.95 37857.83 2016-04-30 09:44:26.000 121 33784.37 92.77 17083.95 88888.00 2016-04-30 09:44:27.000 121 33784.40 92.74 17083.91 88888.00 2016-04-30 09:44:28.000 121 33784.42 92.70 17083.91 88888.00 2016-04-30 09:44:29.000 121 33784.42 92.69 17083.87 88888.00 2016-04-30 09:44:30.000 121 33784.45 92.74 17083.86 37857.88 2016-04-30 09:44:31.000 121 33784.42 92.73 17083.88 88888.00 2016-04-30 09:44:32.000 121 33784.42 92.70 17083.87 88888.00 2016-04-30 09:44:33.000 121 33784.46 92.70 17083.86 88888.00 2016-04-30 09:44:34.000 121 33784.44 92.68 17083.89 88888.00 2016-04-30 09:44:35.000 121 33784.44 92.64 17083.92 37857.88 2016-04-30 09:44:36.000 121 33784.40 92.65 17083.92 88888.00 2016-04-30 09:44:37.000 121 33784.39 92.68 17083.97 88888.00 2016-04-30 09:44:38.000 121 33784.43 92.72 17083.96 88888.00 2016-04-30 09:44:39.000 121 33784.44 92.70 17083.93 88888.00 2016-04-30 09:44:40.000 121 33784.50 92.70 17083.90 37857.81 2016-04-30 09:44:41.000 121 33784.51 92.68 17083.88 88888.00 2016-04-30 09:44:42.000 121 33784.52 92.66 17083.88 88888.00 2016-04-30 09:44:43.000 121 33784.53 92.69 17083.85 88888.00 2016-04-30 09:44:44.000 121 33784.57 92.73 17083.88 88888.00 2016-04-30 09:44:45.000 121 33784.54 92.72 17083.88 37857.92 2016-04-30 09:44:46.000 121 33784.53 92.70 17083.91 88888.00 2016-04-30 09:44:47.000 121 33784.52 92.71 17083.90 88888.00 2016-04-30 09:44:48.000 121 33784.56 92.76 17083.91 88888.00 2016-04-30 09:44:49.000 121 33784.57 92.74 17083.92 88888.00 2016-04-30 09:44:50.000 121 33784.62 92.74 17083.93 37857.94 2016-04-30 09:44:51.000 121 33784.66 92.76 17083.91 88888.00 2016-04-30 09:44:52.000 121 33784.60 92.72 17083.87 88888.00 2016-04-30 09:44:53.000 121 33784.58 92.77 17083.83 88888.00 2016-04-30 09:44:54.000 121 33784.60 92.77 17083.81 88888.00 2016-04-30 09:44:55.000 121 33784.61 92.71 17083.81 37857.93 2016-04-30 09:44:56.000 121 33784.63 92.70 17083.82 88888.00 2016-04-30 09:44:57.000 121 33784.66 92.67 17083.81 88888.00 2016-04-30 09:44:58.000 121 33784.66 92.66 17083.80 88888.00 2016-04-30 09:44:59.000 121 33784.72 92.66 17083.84 88888.00 2016-04-30 09:45:00.000 121 33784.73 92.67 17083.83 37858.01 2016-04-30 09:45:01.000 121 33784.74 92.67 17083.83 88888.00 2016-04-30 09:45:02.000 121 33784.73 92.62 17083.80 88888.00 2016-04-30 09:45:03.000 121 33784.73 92.61 17083.82 88888.00 2016-04-30 09:45:04.000 121 33784.76 92.62 17083.86 88888.00 2016-04-30 09:45:05.000 121 33784.76 92.59 17083.81 37858.14 2016-04-30 09:45:06.000 121 33784.75 92.55 17083.79 88888.00 2016-04-30 09:45:07.000 121 33784.78 92.55 17083.80 88888.00 2016-04-30 09:45:08.000 121 33784.79 92.59 17083.77 88888.00 2016-04-30 09:45:09.000 121 33784.82 92.60 17083.76 88888.00 2016-04-30 09:45:10.000 121 33784.84 92.56 17083.77 37858.16 2016-04-30 09:45:11.000 121 33784.75 92.50 17083.75 88888.00 2016-04-30 09:45:12.000 121 33784.78 92.46 17083.75 88888.00 2016-04-30 09:45:13.000 121 33784.79 92.46 17083.72 88888.00 2016-04-30 09:45:14.000 121 33784.82 92.50 17083.70 88888.00 2016-04-30 09:45:15.000 121 33784.81 92.49 17083.73 37858.06 2016-04-30 09:45:16.000 121 33784.84 92.50 17083.77 88888.00 2016-04-30 09:45:17.000 121 33784.88 92.53 17083.75 88888.00 2016-04-30 09:45:18.000 121 33784.86 92.51 17083.72 88888.00 2016-04-30 09:45:19.000 121 33784.84 92.51 17083.69 88888.00 2016-04-30 09:45:20.000 121 33784.87 92.52 17083.71 37858.17 2016-04-30 09:45:21.000 121 33784.89 92.51 17083.64 88888.00 2016-04-30 09:45:22.000 121 33784.88 92.50 17083.70 88888.00 2016-04-30 09:45:23.000 121 33784.86 92.52 17083.75 88888.00 2016-04-30 09:45:24.000 121 33784.85 92.53 17083.71 88888.00 2016-04-30 09:45:25.000 121 33784.86 92.53 17083.69 37858.26 2016-04-30 09:45:26.000 121 33784.92 92.54 17083.71 88888.00 2016-04-30 09:45:27.000 121 33784.90 92.55 17083.73 88888.00 2016-04-30 09:45:28.000 121 33784.91 92.58 17083.70 88888.00 2016-04-30 09:45:29.000 121 33784.92 92.59 17083.70 88888.00 2016-04-30 09:45:30.000 121 33784.94 92.53 17083.73 37858.16 2016-04-30 09:45:31.000 121 33784.96 92.48 17083.75 88888.00 2016-04-30 09:45:32.000 121 33785.00 92.50 17083.72 88888.00 2016-04-30 09:45:33.000 121 33785.01 92.50 17083.70 88888.00 2016-04-30 09:45:34.000 121 33784.99 92.50 17083.69 88888.00 2016-04-30 09:45:35.000 121 33785.03 92.48 17083.67 37858.28 2016-04-30 09:45:36.000 121 33785.05 92.49 17083.65 88888.00 2016-04-30 09:45:37.000 121 33785.08 92.47 17083.61 88888.00 2016-04-30 09:45:38.000 121 33785.08 92.43 17083.65 88888.00 2016-04-30 09:45:39.000 121 33785.07 92.38 17083.66 88888.00 2016-04-30 09:45:40.000 121 33785.09 92.35 17083.64 37858.33 2016-04-30 09:45:41.000 121 33785.07 92.32 17083.60 88888.00 2016-04-30 09:45:42.000 121 33785.13 92.37 17083.61 88888.00 2016-04-30 09:45:43.000 121 33785.15 92.40 17083.64 88888.00 2016-04-30 09:45:44.000 121 33785.18 92.40 17083.67 88888.00 2016-04-30 09:45:45.000 121 33785.17 92.40 17083.67 37858.39 2016-04-30 09:45:46.000 121 33785.20 92.39 17083.68 88888.00 2016-04-30 09:45:47.000 121 33785.20 92.37 17083.65 88888.00 2016-04-30 09:45:48.000 121 33785.21 92.37 17083.66 88888.00 2016-04-30 09:45:49.000 121 33785.20 92.38 17083.67 88888.00 2016-04-30 09:45:50.000 121 33785.17 92.39 17083.65 37858.33 2016-04-30 09:45:51.000 121 33785.19 92.41 17083.65 88888.00 2016-04-30 09:45:52.000 121 33785.22 92.46 17083.70 88888.00 2016-04-30 09:45:53.000 121 33785.23 92.47 17083.67 88888.00 2016-04-30 09:45:54.000 121 33785.22 92.39 17083.66 88888.00 2016-04-30 09:45:55.000 121 33785.29 92.42 17083.65 37858.40 2016-04-30 09:45:56.000 121 33785.31 92.39 17083.70 88888.00 2016-04-30 09:45:57.000 121 33785.27 92.41 17083.69 88888.00 2016-04-30 09:45:58.000 121 33785.30 92.39 17083.69 88888.00 2016-04-30 09:45:59.000 121 33785.33 92.38 17083.71 88888.00 2016-04-30 09:46:00.000 121 33785.35 92.39 17083.65 37858.56 2016-04-30 09:46:01.000 121 33785.38 92.35 17083.64 88888.00 2016-04-30 09:46:02.000 121 33785.39 92.31 17083.65 88888.00 2016-04-30 09:46:03.000 121 33785.39 92.32 17083.64 88888.00 2016-04-30 09:46:04.000 121 33785.36 92.29 17083.61 88888.00 2016-04-30 09:46:05.000 121 33785.36 92.30 17083.59 37858.55 2016-04-30 09:46:06.000 121 33785.37 92.32 17083.61 88888.00 2016-04-30 09:46:07.000 121 33785.37 92.33 17083.64 88888.00 2016-04-30 09:46:08.000 121 33785.40 92.31 17083.64 88888.00 2016-04-30 09:46:09.000 121 33785.42 92.29 17083.64 88888.00 2016-04-30 09:46:10.000 121 33785.44 92.32 17083.64 37858.62 2016-04-30 09:46:11.000 121 33785.42 92.30 17083.60 88888.00 2016-04-30 09:46:12.000 121 33785.46 92.28 17083.60 88888.00 2016-04-30 09:46:13.000 121 33785.45 92.29 17083.59 88888.00 2016-04-30 09:46:14.000 121 33785.43 92.34 17083.59 88888.00 2016-04-30 09:46:15.000 121 33785.46 92.33 17083.57 37858.57 2016-04-30 09:46:16.000 121 33785.48 92.29 17083.59 88888.00 2016-04-30 09:46:17.000 121 33785.44 92.27 17083.56 88888.00 2016-04-30 09:46:18.000 121 33785.47 92.27 17083.55 88888.00 2016-04-30 09:46:19.000 121 33785.52 92.23 17083.58 88888.00 2016-04-30 09:46:20.000 121 33785.54 92.19 17083.53 37858.65 2016-04-30 09:46:21.000 121 33785.55 92.17 17083.49 88888.00 2016-04-30 09:46:22.000 121 33785.57 92.29 17083.50 88888.00 2016-04-30 09:46:23.000 121 33785.56 92.27 17083.48 88888.00 2016-04-30 09:46:24.000 121 33785.59 92.25 17083.48 88888.00 2016-04-30 09:46:25.000 121 33785.57 92.25 17083.49 37858.61 2016-04-30 09:46:26.000 121 33785.56 92.24 17083.48 88888.00 2016-04-30 09:46:27.000 121 33785.54 92.25 17083.44 88888.00 2016-04-30 09:46:28.000 121 33785.55 92.27 17083.40 88888.00 2016-04-30 09:46:29.000 121 33785.58 92.26 17083.42 88888.00 2016-04-30 09:46:30.000 121 33785.56 92.27 17083.46 37858.62 2016-04-30 09:46:31.000 121 33785.57 92.26 17083.47 88888.00 2016-04-30 09:46:32.000 121 33785.61 92.24 17083.48 88888.00 2016-04-30 09:46:33.000 121 33785.61 92.24 17083.47 88888.00 2016-04-30 09:46:34.000 121 33785.59 92.23 17083.45 88888.00 2016-04-30 09:46:35.000 121 33785.59 92.17 17083.45 37858.73 2016-04-30 09:46:36.000 121 33785.56 92.15 17083.48 88888.00 2016-04-30 09:46:37.000 121 33785.60 92.23 17083.49 88888.00 2016-04-30 09:46:38.000 121 33785.61 92.25 17083.52 88888.00 2016-04-30 09:46:39.000 121 33785.68 92.25 17083.45 88888.00 2016-04-30 09:46:40.000 121 33785.73 92.27 17083.47 37858.81 2016-04-30 09:46:41.000 121 33785.69 92.23 17083.43 88888.00 2016-04-30 09:46:42.000 121 33785.67 92.22 17083.37 88888.00 2016-04-30 09:46:43.000 121 33785.68 92.22 17083.39 88888.00 2016-04-30 09:46:44.000 121 33785.67 92.27 17083.42 88888.00 2016-04-30 09:46:45.000 121 33785.70 92.30 17083.44 37858.76 2016-04-30 09:46:46.000 121 33785.70 92.30 17083.45 88888.00 2016-04-30 09:46:47.000 121 33785.69 92.28 17083.47 88888.00 2016-04-30 09:46:48.000 121 33785.70 92.27 17083.48 88888.00 2016-04-30 09:46:49.000 121 33785.71 92.24 17083.43 88888.00 2016-04-30 09:46:50.000 121 33785.70 92.25 17083.42 37858.80 2016-04-30 09:46:51.000 121 33785.69 92.23 17083.38 88888.00 2016-04-30 09:46:52.000 121 33785.71 92.23 17083.40 88888.00 2016-04-30 09:46:53.000 121 33785.70 92.21 17083.39 88888.00 2016-04-30 09:46:54.000 121 33785.74 92.21 17083.39 88888.00 2016-04-30 09:46:55.000 121 33785.75 92.21 17083.42 37858.72 2016-04-30 09:46:56.000 121 33785.75 92.20 17083.40 88888.00 2016-04-30 09:46:57.000 121 33785.73 92.22 17083.40 88888.00 2016-04-30 09:46:58.000 121 33785.72 92.22 17083.40 88888.00 2016-04-30 09:46:59.000 121 33785.68 92.19 17083.41 88888.00 2016-04-30 09:47:00.000 121 33785.69 92.21 17083.41 37858.69 2016-04-30 09:47:01.000 121 33785.71 92.22 17083.43 88888.00 2016-04-30 09:47:02.000 121 33785.72 92.21 17083.39 88888.00 2016-04-30 09:47:03.000 121 33785.72 92.24 17083.40 88888.00 2016-04-30 09:47:04.000 121 33785.69 92.17 17083.42 88888.00 2016-04-30 09:47:05.000 121 33785.67 92.11 17083.39 37858.76 2016-04-30 09:47:06.000 121 33785.70 92.12 17083.40 88888.00 2016-04-30 09:47:07.000 121 33785.67 92.13 17083.36 88888.00 2016-04-30 09:47:08.000 121 33785.63 92.04 17083.30 88888.00 2016-04-30 09:47:09.000 121 33785.66 92.04 17083.29 88888.00 2016-04-30 09:47:10.000 121 33785.67 92.06 17083.31 37858.67 2016-04-30 09:47:11.000 121 33785.69 92.02 17083.31 88888.00 2016-04-30 09:47:12.000 121 33785.69 92.05 17083.32 88888.00 2016-04-30 09:47:13.000 121 33785.68 92.03 17083.35 88888.00 2016-04-30 09:47:14.000 121 33785.66 92.04 17083.33 88888.00 2016-04-30 09:47:15.000 121 33785.65 92.05 17083.33 37858.69 2016-04-30 09:47:16.000 121 33785.65 92.07 17083.34 88888.00 2016-04-30 09:47:17.000 121 33785.70 92.06 17083.31 88888.00 2016-04-30 09:47:18.000 121 33785.71 92.06 17083.30 88888.00 2016-04-30 09:47:19.000 121 33785.68 92.04 17083.29 88888.00 2016-04-30 09:47:20.000 121 33785.69 92.02 17083.27 37858.69 2016-04-30 09:47:21.000 121 33785.68 92.01 17083.30 88888.00 2016-04-30 09:47:22.000 121 33785.68 92.03 17083.29 88888.00 2016-04-30 09:47:23.000 121 33785.65 92.00 17083.29 88888.00 2016-04-30 09:47:24.000 121 33785.68 92.00 17083.28 88888.00 2016-04-30 09:47:25.000 121 33785.69 92.03 17083.26 37858.75 2016-04-30 09:47:26.000 121 33785.67 92.07 17083.23 88888.00 2016-04-30 09:47:27.000 121 33785.64 92.08 17083.20 88888.00 2016-04-30 09:47:28.000 121 33785.62 92.10 17083.23 88888.00 2016-04-30 09:47:29.000 121 33785.59 92.08 17083.24 88888.00 2016-04-30 09:47:30.000 121 33785.64 92.07 17083.28 37858.62 2016-04-30 09:47:31.000 121 33785.58 92.04 17083.25 88888.00 2016-04-30 09:47:32.000 121 33785.59 92.08 17083.28 88888.00 2016-04-30 09:47:33.000 121 33785.59 92.11 17083.27 88888.00 2016-04-30 09:47:34.000 121 33785.62 92.15 17083.23 88888.00 2016-04-30 09:47:35.000 121 33785.65 92.17 17083.25 37858.61 2016-04-30 09:47:36.000 121 33785.67 92.19 17083.28 88888.00 2016-04-30 09:47:37.000 121 33785.64 92.19 17083.27 88888.00 2016-04-30 09:47:38.000 121 33785.67 92.28 17083.25 88888.00 2016-04-30 09:47:39.000 121 33785.64 92.21 17083.25 88888.00 2016-04-30 09:47:40.000 121 33785.65 92.04 17083.26 37858.67 2016-04-30 09:47:41.000 121 33785.65 92.00 17083.27 88888.00 2016-04-30 09:47:42.000 121 33785.63 92.03 17083.24 88888.00 2016-04-30 09:47:43.000 121 33785.64 92.01 17083.25 88888.00 2016-04-30 09:47:44.000 121 33785.67 92.03 17083.23 88888.00 2016-04-30 09:47:45.000 121 33785.65 92.06 17083.22 37858.74 2016-04-30 09:47:46.000 121 33785.66 92.08 17083.21 88888.00 2016-04-30 09:47:47.000 121 33785.64 92.04 17083.19 88888.00 2016-04-30 09:47:48.000 121 33785.65 92.00 17083.21 88888.00 2016-04-30 09:47:49.000 121 33785.63 91.97 17083.18 88888.00 2016-04-30 09:47:50.000 121 33785.64 91.94 17083.19 37858.68 2016-04-30 09:47:51.000 121 33785.66 91.90 17083.22 88888.00 2016-04-30 09:47:52.000 121 33785.67 91.93 17083.21 88888.00 2016-04-30 09:47:53.000 121 33785.65 91.96 17083.20 88888.00 2016-04-30 09:47:54.000 121 33785.66 91.97 17083.19 88888.00 2016-04-30 09:47:55.000 121 33785.65 91.97 17083.21 37858.71 2016-04-30 09:47:56.000 121 33785.66 91.96 17083.20 88888.00 2016-04-30 09:47:57.000 121 33785.63 91.97 17083.17 88888.00 2016-04-30 09:47:58.000 121 33785.63 92.02 17083.18 88888.00 2016-04-30 09:47:59.000 121 33785.60 92.01 17083.18 88888.00 2016-04-30 09:48:00.000 121 33785.64 92.06 17083.18 37858.58 2016-04-30 09:48:01.000 121 33785.61 92.07 17083.18 88888.00 2016-04-30 09:48:02.000 121 33785.58 92.03 17083.18 88888.00 2016-04-30 09:48:03.000 121 33785.57 91.98 17083.17 88888.00 2016-04-30 09:48:04.000 121 33785.56 91.94 17083.17 88888.00 2016-04-30 09:48:05.000 121 33785.60 91.95 17083.12 37858.62 2016-04-30 09:48:06.000 121 33785.61 91.98 17083.10 88888.00 2016-04-30 09:48:07.000 121 33785.57 91.96 17083.11 88888.00 2016-04-30 09:48:08.000 121 33785.60 91.92 17083.13 88888.00 2016-04-30 09:48:09.000 121 33785.59 91.94 17083.12 88888.00 2016-04-30 09:48:10.000 121 33785.57 91.96 17083.15 37858.54 2016-04-30 09:48:11.000 121 33785.62 91.98 17083.13 88888.00 2016-04-30 09:48:12.000 121 33785.61 91.98 17083.10 88888.00 2016-04-30 09:48:13.000 121 33785.59 91.99 17083.17 88888.00 2016-04-30 09:48:14.000 121 33785.60 91.97 17083.16 88888.00 2016-04-30 09:48:15.000 121 33785.60 91.88 17083.11 37858.57 2016-04-30 09:48:16.000 121 33785.63 91.89 17083.13 88888.00 2016-04-30 09:48:17.000 121 33785.63 91.90 17083.11 88888.00 2016-04-30 09:48:18.000 121 33785.64 91.90 17083.08 88888.00 2016-04-30 09:48:19.000 121 33785.64 91.89 17083.05 88888.00 2016-04-30 09:48:20.000 121 33785.63 91.91 17083.07 37858.58 2016-04-30 09:48:21.000 121 33785.61 91.91 17083.04 88888.00 2016-04-30 09:48:22.000 121 33785.63 91.95 17083.06 88888.00 2016-04-30 09:48:23.000 121 33785.61 91.93 17083.06 88888.00 2016-04-30 09:48:24.000 121 33785.61 91.92 17083.09 88888.00 2016-04-30 09:48:25.000 121 33785.60 91.91 17083.09 37858.58 2016-04-30 09:48:26.000 121 33785.58 91.92 17083.12 88888.00 2016-04-30 09:48:27.000 121 33785.58 91.94 17083.12 88888.00 2016-04-30 09:48:28.000 121 33785.62 91.92 17083.10 88888.00 2016-04-30 09:48:29.000 121 33785.61 91.89 17083.09 88888.00 2016-04-30 09:48:30.000 121 33785.59 91.89 17083.07 37858.49 2016-04-30 09:48:31.000 121 33785.54 91.87 17083.05 88888.00 2016-04-30 09:48:32.000 121 33785.57 91.86 17083.02 88888.00 2016-04-30 09:48:33.000 121 33785.61 91.89 17083.01 88888.00 2016-04-30 09:48:34.000 121 33785.63 91.88 17083.05 88888.00 2016-04-30 09:48:35.000 121 33785.62 91.84 17083.04 37858.57 2016-04-30 09:48:36.000 121 33785.66 91.82 17083.06 88888.00 2016-04-30 09:48:37.000 121 33785.67 91.81 17083.03 88888.00 2016-04-30 09:48:38.000 121 33785.62 91.82 17083.01 88888.00 2016-04-30 09:48:39.000 121 33785.60 91.87 17083.02 88888.00 2016-04-30 09:48:40.000 121 33785.62 91.90 17083.01 37858.57 2016-04-30 09:48:41.000 121 33785.61 91.84 17083.02 88888.00 2016-04-30 09:48:42.000 121 33785.62 91.82 17083.00 88888.00 2016-04-30 09:48:43.000 121 33785.62 91.82 17083.00 88888.00 2016-04-30 09:48:44.000 121 33785.64 91.85 17083.02 88888.00 2016-04-30 09:48:45.000 121 33785.61 91.87 17083.08 37858.60 2016-04-30 09:48:46.000 121 33785.63 91.83 17083.06 88888.00 2016-04-30 09:48:47.000 121 33785.58 91.78 17083.00 88888.00 2016-04-30 09:48:48.000 121 33785.56 91.82 17083.02 88888.00 2016-04-30 09:48:49.000 121 33785.59 91.84 17083.02 88888.00 2016-04-30 09:48:50.000 121 33785.58 91.86 17083.02 37858.51 2016-04-30 09:48:51.000 121 33785.57 91.88 17083.04 88888.00 2016-04-30 09:48:52.000 121 33785.59 91.89 17083.06 88888.00 2016-04-30 09:48:53.000 121 33785.58 91.86 17083.02 88888.00 2016-04-30 09:48:54.000 121 33785.57 91.85 17083.03 88888.00 2016-04-30 09:48:55.000 121 33785.58 91.82 17083.02 37858.47 2016-04-30 09:48:56.000 121 33785.59 91.84 17083.04 88888.00 2016-04-30 09:48:57.000 121 33785.62 91.89 17082.99 88888.00 2016-04-30 09:48:58.000 121 33785.62 91.88 17082.98 88888.00 2016-04-30 09:48:59.000 121 33785.63 91.83 17083.00 88888.00 2016-04-30 09:49:00.000 121 33785.61 91.82 17083.03 37858.58 2016-04-30 09:49:01.000 121 33785.59 91.83 17083.00 88888.00 2016-04-30 09:49:02.000 121 33785.64 91.81 17082.99 88888.00 2016-04-30 09:49:03.000 121 33785.63 91.79 17083.00 88888.00 2016-04-30 09:49:04.000 121 33785.57 91.77 17082.99 88888.00 2016-04-30 09:49:05.000 121 33785.59 91.78 17082.98 37858.44 2016-04-30 09:49:06.000 121 33785.58 91.81 17083.01 88888.00 2016-04-30 09:49:07.000 121 33785.59 91.79 17083.01 88888.00 2016-04-30 09:49:08.000 121 33785.63 91.77 17082.99 88888.00 2016-04-30 09:49:09.000 121 33785.64 91.76 17082.99 88888.00 2016-04-30 09:49:10.000 121 33785.64 91.72 17082.98 37858.51 2016-04-30 09:49:11.000 121 33785.62 91.78 17082.97 88888.00 2016-04-30 09:49:12.000 121 33785.64 91.77 17082.98 88888.00 2016-04-30 09:49:13.000 121 33785.61 91.75 17082.99 88888.00 2016-04-30 09:49:14.000 121 33785.60 91.74 17082.97 88888.00 2016-04-30 09:49:15.000 121 33785.61 91.74 17082.99 37858.47 2016-04-30 09:49:16.000 121 33785.59 91.75 17082.96 88888.00 2016-04-30 09:49:17.000 121 33785.56 91.76 17083.00 88888.00 2016-04-30 09:49:18.000 121 33785.57 91.83 17082.94 88888.00 2016-04-30 09:49:19.000 121 33785.61 91.86 17082.93 88888.00 2016-04-30 09:49:20.000 121 33785.63 91.86 17082.94 37858.51 2016-04-30 09:49:21.000 121 33785.64 91.88 17083.01 88888.00 2016-04-30 09:49:22.000 121 33785.61 91.86 17083.00 88888.00 2016-04-30 09:49:23.000 121 33785.59 91.87 17083.00 88888.00 2016-04-30 09:49:24.000 121 33785.60 91.84 17082.97 88888.00 2016-04-30 09:49:25.000 121 33785.64 91.82 17082.92 37858.47 2016-04-30 09:49:26.000 121 33785.67 91.84 17082.92 88888.00 2016-04-30 09:49:27.000 121 33785.67 91.82 17082.89 88888.00 2016-04-30 09:49:28.000 121 33785.64 91.77 17082.88 88888.00 2016-04-30 09:49:29.000 121 33785.63 91.79 17082.87 88888.00 2016-04-30 09:49:30.000 121 33785.60 91.76 17082.91 37858.47 2016-04-30 09:49:31.000 121 33785.60 91.73 17082.89 88888.00 2016-04-30 09:49:32.000 121 33785.63 91.71 17082.91 88888.00 2016-04-30 09:49:33.000 121 33785.62 91.75 17082.88 88888.00 2016-04-30 09:49:34.000 121 33785.64 91.74 17082.89 88888.00 2016-04-30 09:49:35.000 121 33785.61 91.72 17082.87 37858.44 2016-04-30 09:49:36.000 121 33785.60 91.73 17082.87 88888.00 2016-04-30 09:49:37.000 121 33785.57 91.70 17082.86 88888.00 2016-04-30 09:49:38.000 121 33785.55 91.72 17082.85 88888.00 2016-04-30 09:49:39.000 121 33785.54 91.71 17082.86 88888.00 2016-04-30 09:49:40.000 121 33785.55 91.75 17082.85 37858.33 2016-04-30 09:49:41.000 121 33785.49 91.76 17082.87 88888.00 2016-04-30 09:49:42.000 121 33785.47 91.72 17082.85 88888.00 2016-04-30 09:49:43.000 121 33785.52 91.71 17082.83 88888.00 2016-04-30 09:49:44.000 121 33785.51 91.75 17082.82 88888.00 2016-04-30 09:49:45.000 121 33785.54 91.76 17082.81 37858.48 2016-04-30 09:49:46.000 121 33785.55 91.77 17082.81 88888.00 2016-04-30 09:49:47.000 121 33785.58 91.79 17082.83 88888.00 2016-04-30 09:49:48.000 121 33785.60 91.81 17082.81 88888.00 2016-04-30 09:49:49.000 121 33785.59 91.80 17082.82 88888.00 2016-04-30 09:49:50.000 121 33785.62 91.77 17082.84 37858.49 2016-04-30 09:49:51.000 121 33785.64 91.78 17082.81 88888.00 2016-04-30 09:49:52.000 121 33785.68 91.78 17082.79 88888.00 2016-04-30 09:49:53.000 121 33785.66 91.78 17082.84 88888.00 2016-04-30 09:49:54.000 121 33785.64 91.81 17082.83 88888.00 2016-04-30 09:49:55.000 121 33785.66 91.77 17082.84 37858.47 2016-04-30 09:49:56.000 121 33785.66 91.74 17082.84 88888.00 2016-04-30 09:49:57.000 121 33785.69 91.76 17082.84 88888.00 2016-04-30 09:49:58.000 121 33785.72 91.82 17082.85 88888.00 2016-04-30 09:49:59.000 121 33785.72 91.83 17082.84 88888.00 2016-04-30 09:50:00.000 121 33785.66 91.76 17082.84 37858.48 2016-04-30 09:50:01.000 121 33785.67 91.73 17082.81 88888.00 2016-04-30 09:50:02.000 121 33785.67 91.72 17082.83 88888.00 2016-04-30 09:50:03.000 121 33785.65 91.73 17082.86 88888.00 2016-04-30 09:50:04.000 121 33785.69 91.70 17082.86 88888.00 2016-04-30 09:50:05.000 121 33785.68 91.69 17082.80 37858.51 2016-04-30 09:50:06.000 121 33785.72 91.70 17082.82 88888.00 2016-04-30 09:50:07.000 121 33785.70 91.72 17082.82 88888.00 2016-04-30 09:50:08.000 121 33785.70 91.77 17082.79 88888.00 2016-04-30 09:50:09.000 121 33785.70 91.77 17082.87 88888.00 2016-04-30 09:50:10.000 121 33785.72 91.75 17082.92 37858.56 2016-04-30 09:50:11.000 121 33785.72 91.79 17082.90 88888.00 2016-04-30 09:50:12.000 121 33785.72 91.77 17082.82 88888.00 2016-04-30 09:50:13.000 121 33785.69 91.74 17082.80 88888.00 2016-04-30 09:50:14.000 121 33785.73 91.70 17082.86 88888.00 2016-04-30 09:50:15.000 121 33785.77 91.68 17082.85 37858.50 2016-04-30 09:50:16.000 121 33785.80 91.66 17082.87 88888.00 2016-04-30 09:50:17.000 121 33785.78 91.64 17082.86 88888.00 2016-04-30 09:50:18.000 121 33785.81 91.65 17082.85 88888.00 2016-04-30 09:50:19.000 121 33785.81 91.63 17082.80 88888.00 2016-04-30 09:50:20.000 121 33785.84 91.61 17082.79 37858.56 2016-04-30 09:50:21.000 121 33785.87 91.61 17082.80 88888.00 2016-04-30 09:50:22.000 121 33785.87 91.63 17082.84 88888.00 2016-04-30 09:50:23.000 121 33785.90 91.63 17082.86 88888.00 2016-04-30 09:50:24.000 121 33785.92 91.63 17082.79 88888.00 2016-04-30 09:50:25.000 121 33785.92 91.58 17082.79 37858.67 2016-04-30 09:50:26.000 121 33785.91 91.58 17082.83 88888.00 2016-04-30 09:50:27.000 121 33785.92 91.58 17082.83 88888.00 2016-04-30 09:50:28.000 121 33785.93 91.59 17082.82 88888.00 2016-04-30 09:50:29.000 121 33785.98 91.60 17082.82 88888.00 2016-04-30 09:50:30.000 121 33786.01 91.60 17082.79 37858.80 2016-04-30 09:50:31.000 121 33786.01 91.56 17082.81 88888.00 2016-04-30 09:50:32.000 121 33786.00 91.53 17082.80 88888.00 2016-04-30 09:50:33.000 121 33786.05 91.50 17082.78 88888.00 2016-04-30 09:50:34.000 121 33786.12 91.50 17082.80 88888.00 2016-04-30 09:50:35.000 121 33786.16 91.52 17082.81 37858.76 2016-04-30 09:50:36.000 121 33786.16 91.57 17082.81 88888.00 2016-04-30 09:50:37.000 121 33786.15 91.52 17082.80 88888.00 2016-04-30 09:50:38.000 121 33786.21 91.49 17082.76 88888.00 2016-04-30 09:50:39.000 121 33786.23 91.47 17082.74 88888.00 2016-04-30 09:50:40.000 121 33786.17 91.47 17082.71 37858.87 2016-04-30 09:50:41.000 121 33786.16 91.42 17082.76 88888.00 2016-04-30 09:50:42.000 121 33786.15 91.41 17082.76 88888.00 2016-04-30 09:50:43.000 121 33786.18 91.41 17082.73 88888.00 2016-04-30 09:50:44.000 121 33786.19 91.38 17082.72 88888.00 2016-04-30 09:50:45.000 121 33786.21 91.40 17082.73 37859.00 2016-04-30 09:50:46.000 121 33786.21 91.40 17082.71 88888.00 2016-04-30 09:50:47.000 121 33786.23 91.36 17082.75 88888.00 2016-04-30 09:50:48.000 121 33786.28 91.36 17082.77 88888.00 2016-04-30 09:50:49.000 121 33786.29 91.34 17082.71 88888.00 2016-04-30 09:50:50.000 121 33786.34 91.40 17082.72 37858.83 2016-04-30 09:50:51.000 121 33786.33 91.40 17082.74 88888.00 2016-04-30 09:50:52.000 121 33786.33 91.39 17082.75 88888.00 2016-04-30 09:50:53.000 121 33786.33 91.39 17082.77 88888.00 2016-04-30 09:50:54.000 121 33786.31 91.37 17082.72 88888.00 2016-04-30 09:50:55.000 121 33786.31 91.34 17082.71 37858.97 2016-04-30 09:50:56.000 121 33786.31 91.33 17082.68 88888.00 2016-04-30 09:50:57.000 121 33786.27 91.33 17082.69 88888.00 2016-04-30 09:50:58.000 121 33786.32 91.35 17082.72 88888.00 2016-04-30 09:50:59.000 121 33786.37 91.32 17082.74 88888.00 2016-04-30 09:51:00.000 121 33786.33 91.33 17082.73 37858.94 2016-04-30 09:51:01.000 121 33786.32 91.33 17082.70 88888.00 2016-04-30 09:51:02.000 121 33786.29 91.35 17082.68 88888.00 2016-04-30 09:51:03.000 121 33786.31 91.38 17082.68 88888.00 2016-04-30 09:51:04.000 121 33786.31 91.43 17082.68 88888.00 2016-04-30 09:51:05.000 121 33786.34 91.38 17082.69 37859.01 2016-04-30 09:51:06.000 121 33786.41 91.37 17082.66 88888.00 2016-04-30 09:51:07.000 121 33786.41 91.33 17082.68 88888.00 2016-04-30 09:51:08.000 121 33786.40 91.36 17082.65 88888.00 2016-04-30 09:51:09.000 121 33786.34 91.32 17082.69 88888.00 2016-04-30 09:51:10.000 121 33786.32 91.27 17082.69 37859.06 2016-04-30 09:51:11.000 121 33786.34 91.29 17082.68 88888.00 2016-04-30 09:51:12.000 121 33786.35 91.28 17082.67 88888.00 2016-04-30 09:51:13.000 121 33786.35 91.29 17082.64 88888.00 2016-04-30 09:51:14.000 121 33786.39 91.31 17082.64 88888.00 2016-04-30 09:51:15.000 121 33786.41 91.28 17082.61 37858.99 2016-04-30 09:51:16.000 121 33786.39 91.31 17082.60 88888.00 2016-04-30 09:51:17.000 121 33786.37 91.30 17082.64 88888.00 2016-04-30 09:51:18.000 121 33786.37 91.28 17082.64 88888.00 2016-04-30 09:51:19.000 121 33786.35 91.30 17082.60 88888.00 2016-04-30 09:51:20.000 121 33786.35 91.31 17082.63 37859.05 2016-04-30 09:51:21.000 121 33786.36 91.31 17082.63 88888.00 2016-04-30 09:51:22.000 121 33786.39 91.31 17082.64 88888.00 2016-04-30 09:51:23.000 121 33786.37 91.24 17082.63 88888.00 2016-04-30 09:51:24.000 121 33786.38 91.24 17082.63 88888.00 2016-04-30 09:51:25.000 121 33786.43 91.24 17082.62 37858.94 2016-04-30 09:51:26.000 121 33786.45 91.19 17082.60 88888.00 2016-04-30 09:51:27.000 121 33786.42 91.21 17082.56 88888.00 2016-04-30 09:51:28.000 121 33786.40 91.17 17082.56 88888.00 2016-04-30 09:51:29.000 121 33786.38 91.20 17082.54 88888.00 2016-04-30 09:51:30.000 121 33786.41 91.20 17082.52 37859.05 2016-04-30 09:51:31.000 121 33786.43 91.19 17082.50 88888.00 2016-04-30 09:51:32.000 121 33786.41 91.17 17082.49 88888.00 2016-04-30 09:51:33.000 121 33786.45 91.20 17082.54 88888.00 2016-04-30 09:51:34.000 121 33786.44 91.13 17082.59 88888.00 2016-04-30 09:51:35.000 121 33786.42 91.11 17082.59 37859.12 2016-04-30 09:51:36.000 121 33786.44 91.18 17082.62 88888.00 2016-04-30 09:51:37.000 121 33786.44 91.18 17082.64 88888.00 2016-04-30 09:51:38.000 121 33786.48 91.16 17082.60 88888.00 2016-04-30 09:51:39.000 121 33786.46 91.15 17082.56 88888.00 2016-04-30 09:51:40.000 121 33786.47 91.17 17082.58 37859.01 2016-04-30 09:51:41.000 121 33786.46 91.17 17082.59 88888.00 2016-04-30 09:51:42.000 121 33786.43 91.16 17082.61 88888.00 2016-04-30 09:51:43.000 121 33786.44 91.13 17082.61 88888.00 2016-04-30 09:51:44.000 121 33786.48 91.17 17082.59 88888.00 2016-04-30 09:51:45.000 121 33786.51 91.17 17082.55 37859.12 2016-04-30 09:51:46.000 121 33786.48 91.13 17082.53 88888.00 2016-04-30 09:51:47.000 121 33786.47 91.10 17082.54 88888.00 2016-04-30 09:51:48.000 121 33786.51 91.09 17082.53 88888.00 2016-04-30 09:51:49.000 121 33786.56 91.12 17082.55 88888.00 2016-04-30 09:51:50.000 121 33786.56 91.12 17082.59 37859.22 2016-04-30 09:51:51.000 121 33786.57 91.07 17082.56 88888.00 2016-04-30 09:51:52.000 121 33786.62 91.10 17082.53 88888.00 2016-04-30 09:51:53.000 121 33786.63 91.09 17082.55 88888.00 2016-04-30 09:51:54.000 121 33786.65 91.09 17082.52 88888.00 2016-04-30 09:51:55.000 121 33786.67 91.11 17082.46 37859.18 2016-04-30 09:51:56.000 121 33786.71 91.14 17082.47 88888.00 2016-04-30 09:51:57.000 121 33786.70 91.15 17082.50 88888.00 2016-04-30 09:51:58.000 121 33786.71 91.11 17082.50 88888.00 2016-04-30 09:51:59.000 121 33786.70 91.06 17082.48 88888.00 2016-04-30 09:52:00.000 121 33786.74 91.03 17082.45 37859.21 2016-04-30 09:52:01.000 121 33786.72 90.97 17082.47 88888.00 2016-04-30 09:52:02.000 121 33786.71 91.02 17082.45 88888.00 2016-04-30 09:52:03.000 121 33786.69 91.00 17082.44 88888.00 2016-04-30 09:52:04.000 121 33786.76 91.03 17082.47 88888.00 2016-04-30 09:52:05.000 121 33786.71 91.01 17082.46 37859.30 2016-04-30 09:52:06.000 121 33786.74 90.98 17082.47 88888.00 2016-04-30 09:52:07.000 121 33786.77 90.96 17082.44 88888.00 2016-04-30 09:52:08.000 121 33786.74 90.96 17082.46 88888.00 2016-04-30 09:52:09.000 121 33786.76 90.93 17082.47 88888.00 2016-04-30 09:52:10.000 121 33786.76 90.95 17082.45 37859.28 2016-04-30 09:52:11.000 121 33786.79 90.97 17082.46 88888.00 2016-04-30 09:52:12.000 121 33786.81 90.96 17082.45 88888.00 2016-04-30 09:52:13.000 121 33786.81 90.97 17082.43 88888.00 2016-04-30 09:52:14.000 121 33786.81 90.98 17082.39 88888.00 2016-04-30 09:52:15.000 121 33786.80 90.94 17082.38 37859.39 2016-04-30 09:52:16.000 121 33786.80 90.91 17082.40 88888.00 2016-04-30 09:52:17.000 121 33786.79 90.92 17082.40 88888.00 2016-04-30 09:52:18.000 121 33786.77 90.90 17082.41 88888.00 2016-04-30 09:52:19.000 121 33786.77 90.87 17082.44 88888.00 2016-04-30 09:52:20.000 121 33786.77 90.85 17082.46 37859.26 2016-04-30 09:52:21.000 121 33786.79 90.88 17082.42 88888.00 2016-04-30 09:52:22.000 121 33786.81 90.92 17082.40 88888.00 2016-04-30 09:52:23.000 121 33786.80 90.82 17082.37 88888.00 2016-04-30 09:52:24.000 121 33786.80 90.81 17082.38 88888.00 2016-04-30 09:52:25.000 121 33786.82 90.84 17082.41 37859.38 2016-04-30 09:52:26.000 121 33786.85 90.84 17082.40 88888.00 2016-04-30 09:52:27.000 121 33786.86 90.84 17082.41 88888.00 2016-04-30 09:52:28.000 121 33786.83 90.81 17082.40 88888.00 2016-04-30 09:52:29.000 121 33786.81 90.80 17082.35 88888.00 2016-04-30 09:52:30.000 121 33786.87 90.79 17082.35 37859.42 2016-04-30 09:52:31.000 121 33786.86 90.76 17082.33 88888.00 2016-04-30 09:52:32.000 121 33786.88 90.75 17082.36 88888.00 2016-04-30 09:52:33.000 121 33786.89 90.74 17082.30 88888.00 2016-04-30 09:52:34.000 121 33786.87 90.75 17082.24 88888.00 2016-04-30 09:52:35.000 121 33786.89 90.76 17082.26 37859.31 2016-04-30 09:52:36.000 121 33786.90 90.75 17082.28 88888.00 2016-04-30 09:52:37.000 121 33786.90 90.71 17082.28 88888.00 2016-04-30 09:52:38.000 121 33786.87 90.74 17082.27 88888.00 2016-04-30 09:52:39.000 121 33786.88 90.77 17082.30 88888.00 2016-04-30 09:52:40.000 121 33786.92 90.75 17082.29 37859.36 2016-04-30 09:52:41.000 121 33786.90 90.77 17082.28 88888.00 2016-04-30 09:52:42.000 121 33786.93 90.79 17082.30 88888.00 2016-04-30 09:52:43.000 121 33786.92 90.76 17082.31 88888.00 2016-04-30 09:52:44.000 121 33786.91 90.76 17082.29 88888.00 2016-04-30 09:52:45.000 121 33786.91 90.77 17082.27 37859.39 2016-04-30 09:52:46.000 121 33786.91 90.78 17082.24 88888.00 2016-04-30 09:52:47.000 121 33786.87 90.77 17082.26 88888.00 2016-04-30 09:52:48.000 121 33786.88 90.77 17082.26 88888.00 2016-04-30 09:52:49.000 121 33786.86 90.72 17082.25 88888.00 2016-04-30 09:52:50.000 121 33786.89 90.74 17082.22 37859.41 2016-04-30 09:52:51.000 121 33786.87 90.77 17082.22 88888.00 2016-04-30 09:52:52.000 121 33786.89 90.77 17082.24 88888.00 2016-04-30 09:52:53.000 121 33786.90 90.73 17082.29 88888.00 2016-04-30 09:52:54.000 121 33786.92 90.73 17082.26 88888.00 2016-04-30 09:52:55.000 121 33786.88 90.66 17082.26 37859.40 2016-04-30 09:52:56.000 121 33786.89 90.66 17082.25 88888.00 2016-04-30 09:52:57.000 121 33786.89 90.65 17082.23 88888.00 2016-04-30 09:52:58.000 121 33786.89 90.65 17082.25 88888.00 2016-04-30 09:52:59.000 121 33786.86 90.69 17082.26 88888.00 2016-04-30 09:53:00.000 121 33786.88 90.68 17082.23 37859.32 2016-04-30 09:53:01.000 121 33786.89 90.64 17082.21 88888.00 2016-04-30 09:53:02.000 121 33786.84 90.63 17082.20 88888.00 2016-04-30 09:53:03.000 121 33786.87 90.60 17082.22 88888.00 2016-04-30 09:53:04.000 121 33786.89 90.57 17082.24 88888.00 2016-04-30 09:53:05.000 121 33786.92 90.57 17082.25 37859.44 2016-04-30 09:53:06.000 121 33786.92 90.55 17082.24 88888.00 2016-04-30 09:53:07.000 121 33786.90 90.60 17082.22 88888.00 2016-04-30 09:53:08.000 121 33786.91 90.63 17082.23 88888.00 2016-04-30 09:53:09.000 121 33786.93 90.64 17082.23 88888.00 2016-04-30 09:53:10.000 121 33786.93 90.63 17082.21 37859.35 2016-04-30 09:53:11.000 121 33786.94 90.58 17082.25 88888.00 2016-04-30 09:53:12.000 121 33786.91 90.63 17082.26 88888.00 2016-04-30 09:53:13.000 121 33786.94 90.70 17082.26 88888.00 2016-04-30 09:53:14.000 121 33786.94 90.66 17082.24 88888.00 2016-04-30 09:53:15.000 121 33786.95 90.63 17082.21 37859.41 2016-04-30 09:53:16.000 121 33786.94 90.66 17082.19 88888.00 2016-04-30 09:53:17.000 121 33786.98 90.62 17082.22 88888.00 2016-04-30 09:53:18.000 121 33786.98 90.57 17082.24 88888.00 2016-04-30 09:53:19.000 121 33786.99 90.60 17082.25 88888.00 2016-04-30 09:53:20.000 121 33787.00 90.60 17082.23 37859.33 2016-04-30 09:53:21.000 121 33787.01 90.63 17082.26 88888.00 2016-04-30 09:53:22.000 121 33786.99 90.58 17082.24 88888.00 2016-04-30 09:53:23.000 121 33786.96 90.51 17082.23 88888.00 2016-04-30 09:53:24.000 121 33786.99 90.56 17082.18 88888.00 2016-04-30 09:53:25.000 121 33787.02 90.57 17082.19 37859.43 2016-04-30 09:53:26.000 121 33787.01 90.55 17082.18 88888.00 2016-04-30 09:53:27.000 121 33786.99 90.57 17082.17 88888.00 2016-04-30 09:53:28.000 121 33787.00 90.51 17082.19 88888.00 2016-04-30 09:53:29.000 121 33787.01 90.49 17082.20 88888.00 2016-04-30 09:53:30.000 121 33787.02 90.51 17082.26 37859.51 2016-04-30 09:53:31.000 121 33787.00 90.52 17082.25 88888.00 2016-04-30 09:53:32.000 121 33787.05 90.55 17082.23 88888.00 2016-04-30 09:53:33.000 121 33787.06 90.54 17082.20 88888.00 2016-04-30 09:53:34.000 121 33787.06 90.53 17082.24 88888.00 2016-04-30 09:53:35.000 121 33787.05 90.52 17082.26 37859.47 2016-04-30 09:53:36.000 121 33787.01 90.55 17082.25 88888.00 2016-04-30 09:53:37.000 121 33787.01 90.54 17082.27 88888.00 2016-04-30 09:53:38.000 121 33787.04 90.55 17082.27 88888.00 2016-04-30 09:53:39.000 121 33787.04 90.49 17082.23 88888.00 2016-04-30 09:53:40.000 121 33786.99 90.51 17082.23 37859.40 2016-04-30 09:53:41.000 121 33787.01 90.54 17082.20 88888.00 2016-04-30 09:53:42.000 121 33787.04 90.54 17082.17 88888.00 2016-04-30 09:53:43.000 121 33787.03 90.51 17082.16 88888.00 2016-04-30 09:53:44.000 121 33787.02 90.48 17082.15 88888.00 2016-04-30 09:53:45.000 121 33787.03 90.45 17082.14 37859.41 2016-04-30 09:53:46.000 121 33787.06 90.44 17082.18 88888.00 2016-04-30 09:53:47.000 121 33787.10 90.48 17082.18 88888.00 2016-04-30 09:53:48.000 121 33787.08 90.49 17082.16 88888.00 2016-04-30 09:53:49.000 121 33787.10 90.55 17082.17 88888.00 2016-04-30 09:53:50.000 121 33787.12 90.54 17082.17 37859.56 2016-04-30 09:53:51.000 121 33787.16 90.51 17082.14 88888.00 2016-04-30 09:53:52.000 121 33787.15 90.47 17082.16 88888.00 2016-04-30 09:53:53.000 121 33787.14 90.46 17082.17 88888.00 2016-04-30 09:53:54.000 121 33787.13 90.43 17082.15 88888.00 2016-04-30 09:53:55.000 121 33787.10 90.45 17082.13 37859.56 2016-04-30 09:53:56.000 121 33787.06 90.48 17082.15 88888.00 2016-04-30 09:53:57.000 121 33787.10 90.43 17082.15 88888.00 2016-04-30 09:53:58.000 121 33787.12 90.44 17082.15 88888.00 2016-04-30 09:53:59.000 121 33787.11 90.46 17082.20 88888.00 2016-04-30 09:54:00.000 121 33787.11 90.47 17082.19 37859.42 2016-04-30 09:54:01.000 121 33787.12 90.47 17082.20 88888.00 2016-04-30 09:54:02.000 121 33787.12 90.47 17082.19 88888.00 2016-04-30 09:54:03.000 121 33787.13 90.41 17082.18 88888.00 2016-04-30 09:54:04.000 121 33787.13 90.41 17082.17 88888.00 2016-04-30 09:54:05.000 121 33787.12 90.42 17082.15 37859.56 2016-04-30 09:54:06.000 121 33787.14 90.41 17082.13 88888.00 2016-04-30 09:54:07.000 121 33787.10 90.40 17082.13 88888.00 2016-04-30 09:54:08.000 121 33787.09 90.37 17082.15 88888.00 2016-04-30 09:54:09.000 121 33787.12 90.40 17082.13 88888.00 2016-04-30 09:54:10.000 121 33787.13 90.42 17082.12 37859.44 2016-04-30 09:54:11.000 121 33787.11 90.34 17082.12 88888.00 2016-04-30 09:54:12.000 121 33787.08 90.37 17082.12 88888.00 2016-04-30 09:54:13.000 121 33787.06 90.37 17082.12 88888.00 2016-04-30 09:54:14.000 121 33787.10 90.36 17082.13 88888.00 2016-04-30 09:54:15.000 121 33787.10 90.40 17082.15 37859.49 2016-04-30 09:54:16.000 121 33787.09 90.43 17082.15 88888.00 2016-04-30 09:54:17.000 121 33787.05 90.39 17082.14 88888.00 2016-04-30 09:54:18.000 121 33787.06 90.37 17082.10 88888.00 2016-04-30 09:54:19.000 121 33787.05 90.40 17082.12 88888.00 2016-04-30 09:54:20.000 121 33787.06 90.40 17082.13 37859.41 2016-04-30 09:54:21.000 121 33787.04 90.39 17082.12 88888.00 2016-04-30 09:54:22.000 121 33787.01 90.36 17082.12 88888.00 2016-04-30 09:54:23.000 121 33787.01 90.36 17082.11 88888.00 2016-04-30 09:54:24.000 121 33787.05 90.37 17082.12 88888.00 2016-04-30 09:54:25.000 121 33787.04 90.40 17082.12 37859.46 2016-04-30 09:54:26.000 121 33787.03 90.41 17082.14 88888.00 2016-04-30 09:54:27.000 121 33787.04 90.43 17082.12 88888.00 2016-04-30 09:54:28.000 121 33787.02 90.41 17082.10 88888.00 2016-04-30 09:54:29.000 121 33787.00 90.40 17082.11 88888.00 2016-04-30 09:54:30.000 121 33787.02 90.37 17082.12 37859.50 2016-04-30 09:54:31.000 121 33787.02 90.37 17082.12 88888.00 2016-04-30 09:54:32.000 121 33787.07 90.38 17082.10 88888.00 2016-04-30 09:54:33.000 121 33787.03 90.36 17082.08 88888.00 2016-04-30 09:54:34.000 121 33787.00 90.36 17082.13 88888.00 2016-04-30 09:54:35.000 121 33787.03 90.38 17082.15 37859.47 2016-04-30 09:54:36.000 121 33787.04 90.37 17082.17 88888.00 2016-04-30 09:54:37.000 121 33787.02 90.40 17082.12 88888.00 2016-04-30 09:54:38.000 121 33787.02 90.37 17082.12 88888.00 2016-04-30 09:54:39.000 121 33786.98 90.39 17082.16 88888.00 2016-04-30 09:54:40.000 121 33786.97 90.38 17082.15 37859.33 2016-04-30 09:54:41.000 121 33786.95 90.38 17082.12 88888.00 2016-04-30 09:54:42.000 121 33786.96 90.34 17082.09 88888.00 2016-04-30 09:54:43.000 121 33786.94 90.38 17082.11 88888.00 2016-04-30 09:54:44.000 121 33786.94 90.38 17082.09 88888.00 2016-04-30 09:54:45.000 121 33786.88 90.33 17082.13 37859.36 2016-04-30 09:54:46.000 121 33786.90 90.37 17082.12 88888.00 2016-04-30 09:54:47.000 121 33786.90 90.35 17082.11 88888.00 2016-04-30 09:54:48.000 121 33786.93 90.36 17082.13 88888.00 2016-04-30 09:54:49.000 121 33786.95 90.37 17082.13 88888.00 2016-04-30 09:54:50.000 121 33786.93 90.35 17082.12 37859.35 2016-04-30 09:54:51.000 121 33786.95 90.36 17082.11 88888.00 2016-04-30 09:54:52.000 121 33786.96 90.37 17082.13 88888.00 2016-04-30 09:54:53.000 121 33786.96 90.36 17082.15 88888.00 2016-04-30 09:54:54.000 121 33786.94 90.38 17082.14 88888.00 2016-04-30 09:54:55.000 121 33786.98 90.36 17082.12 37859.38 2016-04-30 09:54:56.000 121 33786.99 90.38 17082.09 88888.00 2016-04-30 09:54:57.000 121 33787.00 90.39 17082.10 88888.00 2016-04-30 09:54:58.000 121 33787.02 90.37 17082.07 88888.00 2016-04-30 09:54:59.000 121 33786.98 90.39 17082.04 88888.00 2016-04-30 09:55:00.000 121 33786.96 90.37 17082.07 37859.35 2016-04-30 09:55:01.000 121 33786.99 90.37 17082.10 88888.00 2016-04-30 09:55:02.000 121 33786.97 90.40 17082.10 88888.00 2016-04-30 09:55:03.000 121 33786.95 90.47 17082.06 88888.00 2016-04-30 09:55:04.000 121 33786.98 90.50 17082.04 88888.00 2016-04-30 09:55:05.000 121 33787.00 90.49 17082.04 37859.23 2016-04-30 09:55:06.000 121 33787.03 90.51 17082.03 88888.00 2016-04-30 09:55:07.000 121 33786.97 90.49 17082.03 88888.00 2016-04-30 09:55:08.000 121 33786.97 90.47 17082.05 88888.00 2016-04-30 09:55:09.000 121 33787.02 90.48 17082.04 88888.00 2016-04-30 09:55:10.000 121 33787.04 90.46 17082.02 37859.32 2016-04-30 09:55:11.000 121 33787.01 90.46 17082.04 88888.00 2016-04-30 09:55:12.000 121 33787.02 90.45 17082.05 88888.00 2016-04-30 09:55:13.000 121 33787.02 90.44 17082.03 88888.00 2016-04-30 09:55:14.000 121 33787.03 90.46 17082.03 88888.00 2016-04-30 09:55:15.000 121 33787.06 90.47 17082.03 37859.33 2016-04-30 09:55:16.000 121 33787.05 90.49 17082.01 88888.00 2016-04-30 09:55:17.000 121 33787.07 90.51 17082.03 88888.00 2016-04-30 09:55:18.000 121 33787.10 90.52 17082.01 88888.00 2016-04-30 09:55:19.000 121 33787.05 90.48 17081.97 88888.00 2016-04-30 09:55:20.000 121 33787.06 90.46 17081.94 37859.35 2016-04-30 09:55:21.000 121 33787.07 90.43 17081.95 88888.00 2016-04-30 09:55:22.000 121 33787.05 90.41 17081.98 88888.00 2016-04-30 09:55:23.000 121 33787.08 90.40 17081.97 88888.00 2016-04-30 09:55:24.000 121 33787.07 90.42 17082.00 88888.00 2016-04-30 09:55:25.000 121 33787.06 90.42 17081.98 37859.26 2016-04-30 09:55:26.000 121 33787.06 90.39 17081.97 88888.00 2016-04-30 09:55:27.000 121 33787.08 90.39 17081.98 88888.00 2016-04-30 09:55:28.000 121 33787.09 90.37 17081.99 88888.00 2016-04-30 09:55:29.000 121 33787.04 90.28 17081.98 88888.00 2016-04-30 09:55:30.000 121 33787.04 90.29 17081.97 37859.25 2016-04-30 09:55:31.000 121 33787.05 90.26 17081.93 88888.00 2016-04-30 09:55:32.000 121 33787.04 90.21 17081.91 88888.00 2016-04-30 09:55:33.000 121 33787.04 90.21 17081.94 88888.00 2016-04-30 09:55:34.000 121 33787.03 90.20 17081.91 88888.00 2016-04-30 09:55:35.000 121 33787.03 90.22 17081.91 37859.33 2016-04-30 09:55:36.000 121 33787.08 90.26 17081.95 88888.00 2016-04-30 09:55:37.000 121 33787.12 90.25 17081.97 88888.00 2016-04-30 09:55:38.000 121 33787.12 90.29 17081.96 88888.00 2016-04-30 09:55:39.000 121 33787.11 90.31 17081.97 88888.00 2016-04-30 09:55:40.000 121 33787.12 90.33 17081.95 37859.29 2016-04-30 09:55:41.000 121 33787.11 90.31 17081.97 88888.00 2016-04-30 09:55:42.000 121 33787.14 90.32 17081.95 88888.00 2016-04-30 09:55:43.000 121 33787.13 90.30 17081.92 88888.00 2016-04-30 09:55:44.000 121 33787.13 90.30 17081.94 88888.00 2016-04-30 09:55:45.000 121 33787.13 90.32 17081.93 37859.36 2016-04-30 09:55:46.000 121 33787.15 90.30 17081.95 88888.00 2016-04-30 09:55:47.000 121 33787.16 90.34 17081.96 88888.00 2016-04-30 09:55:48.000 121 33787.15 90.33 17081.96 88888.00 2016-04-30 09:55:49.000 121 33787.14 90.30 17081.94 88888.00 2016-04-30 09:55:50.000 121 33787.18 90.31 17081.94 37859.40 2016-04-30 09:55:51.000 121 33787.15 90.32 17081.93 88888.00 2016-04-30 09:55:52.000 121 33787.15 90.32 17081.91 88888.00 2016-04-30 09:55:53.000 121 33787.11 90.35 17081.91 88888.00 2016-04-30 09:55:54.000 121 33787.14 90.34 17081.93 88888.00 2016-04-30 09:55:55.000 121 33787.15 90.28 17081.91 37859.42 2016-04-30 09:55:56.000 121 33787.12 90.29 17081.91 88888.00 2016-04-30 09:55:57.000 121 33787.14 90.31 17081.87 88888.00 2016-04-30 09:55:58.000 121 33787.14 90.32 17081.91 88888.00 2016-04-30 09:55:59.000 121 33787.11 90.30 17081.91 88888.00 2016-04-30 09:56:00.000 121 33787.11 90.27 17081.91 37859.35 2016-04-30 09:56:01.000 121 33787.06 90.23 17081.90 88888.00 2016-04-30 09:56:02.000 121 33787.09 90.22 17081.87 88888.00 2016-04-30 09:56:03.000 121 33787.14 90.23 17081.85 88888.00 2016-04-30 09:56:04.000 121 33787.14 90.20 17081.85 88888.00 2016-04-30 09:56:05.000 121 33787.15 90.23 17081.87 37859.44 2016-04-30 09:56:06.000 121 33787.15 90.23 17081.87 88888.00 2016-04-30 09:56:07.000 121 33787.17 90.27 17081.90 88888.00 2016-04-30 09:56:08.000 121 33787.20 90.25 17081.91 88888.00 2016-04-30 09:56:09.000 121 33787.24 90.23 17081.88 88888.00 2016-04-30 09:56:10.000 121 33787.27 90.23 17081.83 37859.40 2016-04-30 09:56:11.000 121 33787.22 90.21 17081.83 88888.00 2016-04-30 09:56:12.000 121 33787.27 90.23 17081.86 88888.00 2016-04-30 09:56:13.000 121 33787.27 90.21 17081.87 88888.00 2016-04-30 09:56:14.000 121 33787.25 90.20 17081.83 88888.00 2016-04-30 09:56:15.000 121 33787.24 90.18 17081.85 37859.47 2016-04-30 09:56:16.000 121 33787.25 90.21 17081.88 88888.00 2016-04-30 09:56:17.000 121 33787.24 90.22 17081.89 88888.00 2016-04-30 09:56:18.000 121 33787.29 90.16 17081.89 88888.00 2016-04-30 09:56:19.000 121 33787.28 90.11 17081.88 88888.00 2016-04-30 09:56:20.000 121 33787.22 90.12 17081.87 37859.36 2016-04-30 09:56:21.000 121 33787.18 90.14 17081.83 88888.00 2016-04-30 09:56:22.000 121 33787.19 90.14 17081.80 88888.00 2016-04-30 09:56:23.000 121 33787.16 90.13 17081.83 88888.00 2016-04-30 09:56:24.000 121 33787.13 90.10 17081.84 88888.00 2016-04-30 09:56:25.000 121 33787.09 90.11 17081.80 37859.39 2016-04-30 09:56:26.000 121 33787.08 90.13 17081.86 88888.00 2016-04-30 09:56:27.000 121 33787.06 90.16 17081.85 88888.00 2016-04-30 09:56:28.000 121 33787.06 90.19 17081.86 88888.00 2016-04-30 09:56:29.000 121 33787.02 90.20 17081.86 88888.00 2016-04-30 09:56:30.000 121 33787.03 90.23 17081.86 37859.36 2016-04-30 09:56:31.000 121 33787.04 90.23 17081.88 88888.00 2016-04-30 09:56:32.000 121 33787.01 90.26 17081.89 88888.00 2016-04-30 09:56:33.000 121 33786.98 90.22 17081.88 88888.00 2016-04-30 09:56:34.000 121 33786.99 90.22 17081.85 88888.00 2016-04-30 09:56:35.000 121 33787.00 90.23 17081.84 37859.26 2016-04-30 09:56:36.000 121 33787.03 90.26 17081.90 88888.00 2016-04-30 09:56:37.000 121 33787.02 90.28 17081.90 88888.00 2016-04-30 09:56:38.000 121 33787.02 90.26 17081.86 88888.00 2016-04-30 09:56:39.000 121 33787.02 90.27 17081.88 88888.00 2016-04-30 09:56:40.000 121 33787.03 90.30 17081.92 37859.10 2016-04-30 09:56:41.000 121 33787.04 90.32 17081.90 88888.00 2016-04-30 09:56:42.000 121 33787.03 90.33 17081.85 88888.00 2016-04-30 09:56:43.000 121 33787.01 90.32 17081.86 88888.00 2016-04-30 09:56:44.000 121 33786.97 90.36 17081.86 88888.00 2016-04-30 09:56:45.000 121 33786.97 90.34 17081.88 37859.12 2016-04-30 09:56:46.000 121 33787.00 90.34 17081.89 88888.00 2016-04-30 09:56:47.000 121 33786.97 90.36 17081.91 88888.00 2016-04-30 09:56:48.000 121 33787.00 90.39 17081.83 88888.00 2016-04-30 09:56:49.000 121 33786.97 90.33 17081.82 88888.00 2016-04-30 09:56:50.000 121 33787.01 90.32 17081.81 37859.25 2016-04-30 09:56:51.000 121 33787.04 90.32 17081.85 88888.00 2016-04-30 09:56:52.000 121 33786.99 90.30 17081.82 88888.00 2016-04-30 09:56:53.000 121 33786.99 90.30 17081.81 88888.00 2016-04-30 09:56:54.000 121 33786.97 90.32 17081.85 88888.00 2016-04-30 09:56:55.000 121 33787.02 90.33 17081.83 37859.21 2016-04-30 09:56:56.000 121 33786.98 90.39 17081.82 88888.00 2016-04-30 09:56:57.000 121 33786.99 90.35 17081.80 88888.00 2016-04-30 09:56:58.000 121 33787.03 90.33 17081.79 88888.00 2016-04-30 09:56:59.000 121 33787.02 90.33 17081.78 88888.00 2016-04-30 09:57:00.000 121 33786.99 90.30 17081.79 37859.06 2016-04-30 09:57:01.000 121 33786.98 90.34 17081.84 88888.00 2016-04-30 09:57:02.000 121 33786.98 90.34 17081.85 88888.00 2016-04-30 09:57:03.000 121 33786.98 90.34 17081.83 88888.00 2016-04-30 09:57:04.000 121 33786.96 90.37 17081.83 88888.00 2016-04-30 09:57:05.000 121 33786.92 90.38 17081.85 37859.08 2016-04-30 09:57:06.000 121 33786.93 90.39 17081.82 88888.00 2016-04-30 09:57:07.000 121 33786.94 90.38 17081.82 88888.00 2016-04-30 09:57:08.000 121 33786.95 90.40 17081.83 88888.00 2016-04-30 09:57:09.000 121 33786.95 90.41 17081.80 88888.00 2016-04-30 09:57:10.000 121 33786.95 90.34 17081.80 37859.08 2016-04-30 09:57:11.000 121 33786.96 90.32 17081.80 88888.00 2016-04-30 09:57:12.000 121 33786.97 90.31 17081.81 88888.00 2016-04-30 09:57:13.000 121 33786.97 90.28 17081.79 88888.00 2016-04-30 09:57:14.000 121 33787.01 90.30 17081.79 88888.00 2016-04-30 09:57:15.000 121 33787.01 90.31 17081.81 37859.07 2016-04-30 09:57:16.000 121 33787.02 90.31 17081.78 88888.00 2016-04-30 09:57:17.000 121 33786.98 90.30 17081.78 88888.00 2016-04-30 09:57:18.000 121 33787.03 90.33 17081.74 88888.00 2016-04-30 09:57:19.000 121 33787.06 90.32 17081.72 88888.00 2016-04-30 09:57:20.000 121 33787.07 90.30 17081.75 37859.18 2016-04-30 09:57:21.000 121 33787.09 90.28 17081.69 88888.00 2016-04-30 09:57:22.000 121 33787.08 90.27 17081.68 88888.00 2016-04-30 09:57:23.000 121 33787.12 90.31 17081.68 88888.00 2016-04-30 09:57:24.000 121 33787.14 90.31 17081.70 88888.00 2016-04-30 09:57:25.000 121 33787.16 90.33 17081.71 37859.17 2016-04-30 09:57:26.000 121 33787.20 90.37 17081.69 88888.00 2016-04-30 09:57:27.000 121 33787.18 90.38 17081.65 88888.00 2016-04-30 09:57:28.000 121 33787.16 90.36 17081.66 88888.00 2016-04-30 09:57:29.000 121 33787.15 90.33 17081.67 88888.00 2016-04-30 09:57:30.000 121 33787.19 90.37 17081.71 37859.31 2016-04-30 09:57:31.000 121 33787.18 90.38 17081.74 88888.00 2016-04-30 09:57:32.000 121 33787.15 90.34 17081.73 88888.00 2016-04-30 09:57:33.000 121 33787.14 90.29 17081.73 88888.00 2016-04-30 09:57:34.000 121 33787.20 90.27 17081.67 88888.00 2016-04-30 09:57:35.000 121 33787.20 90.24 17081.67 37859.33 2016-04-30 09:57:36.000 121 33787.19 90.25 17081.66 88888.00 2016-04-30 09:57:37.000 121 33787.16 90.26 17081.69 88888.00 2016-04-30 09:57:38.000 121 33787.18 90.22 17081.69 88888.00 2016-04-30 09:57:39.000 121 33787.23 90.24 17081.68 88888.00 2016-04-30 09:57:40.000 121 33787.26 90.24 17081.71 37859.30 2016-04-30 09:57:41.000 121 33787.29 90.25 17081.68 88888.00 2016-04-30 09:57:42.000 121 33787.27 90.24 17081.68 88888.00 2016-04-30 09:57:43.000 121 33787.27 90.25 17081.69 88888.00 2016-04-30 09:57:44.000 121 33787.33 90.23 17081.71 88888.00 2016-04-30 09:57:45.000 121 33787.37 90.23 17081.74 37859.41 2016-04-30 09:57:46.000 121 33787.41 90.22 17081.71 88888.00 2016-04-30 09:57:47.000 121 33787.43 90.24 17081.68 88888.00 2016-04-30 09:57:48.000 121 33787.47 90.23 17081.71 88888.00 2016-04-30 09:57:49.000 121 33787.49 90.21 17081.69 88888.00 2016-04-30 09:57:50.000 121 33787.47 90.21 17081.71 37859.41 2016-04-30 09:57:51.000 121 33787.49 90.24 17081.69 88888.00 2016-04-30 09:57:52.000 121 33787.51 90.24 17081.68 88888.00 2016-04-30 09:57:53.000 121 33787.50 90.22 17081.68 88888.00 2016-04-30 09:57:54.000 121 33787.52 90.19 17081.67 88888.00 2016-04-30 09:57:55.000 121 33787.50 90.18 17081.68 37859.55 2016-04-30 09:57:56.000 121 33787.52 90.16 17081.66 88888.00 2016-04-30 09:57:57.000 121 33787.50 90.21 17081.64 88888.00 2016-04-30 09:57:58.000 121 33787.51 90.21 17081.63 88888.00 2016-04-30 09:57:59.000 121 33787.51 90.18 17081.60 88888.00 2016-04-30 09:58:00.000 121 33787.52 90.14 17081.59 37859.49 2016-04-30 09:58:01.000 121 33787.58 90.11 17081.62 88888.00 2016-04-30 09:58:02.000 121 33787.59 90.11 17081.60 88888.00 2016-04-30 09:58:03.000 121 33787.56 90.12 17081.62 88888.00 2016-04-30 09:58:04.000 121 33787.57 90.10 17081.63 88888.00 2016-04-30 09:58:05.000 121 33787.58 90.11 17081.62 37859.54 2016-04-30 09:58:06.000 121 33787.55 90.09 17081.66 88888.00 2016-04-30 09:58:07.000 121 33787.54 90.06 17081.69 88888.00 2016-04-30 09:58:08.000 121 33787.52 90.06 17081.65 88888.00 2016-04-30 09:58:09.000 121 33787.49 90.07 17081.67 88888.00 2016-04-30 09:58:10.000 121 33787.52 90.05 17081.65 37859.57 2016-04-30 09:58:11.000 121 33787.56 90.05 17081.63 88888.00 2016-04-30 09:58:12.000 121 33787.57 90.04 17081.65 88888.00 2016-04-30 09:58:13.000 121 33787.57 90.05 17081.63 88888.00 2016-04-30 09:58:14.000 121 33787.55 90.06 17081.60 88888.00 2016-04-30 09:58:15.000 121 33787.53 90.08 17081.62 37859.58 2016-04-30 09:58:16.000 121 33787.52 90.01 17081.57 88888.00 2016-04-30 09:58:17.000 121 33787.50 90.00 17081.57 88888.00 2016-04-30 09:58:18.000 121 33787.53 90.02 17081.58 88888.00 2016-04-30 09:58:19.000 121 33787.55 90.03 17081.61 88888.00 2016-04-30 09:58:20.000 121 33787.57 90.05 17081.64 37859.49 2016-04-30 09:58:21.000 121 33787.55 90.09 17081.69 88888.00 2016-04-30 09:58:22.000 121 33787.57 90.00 17081.69 88888.00 2016-04-30 09:58:23.000 121 33787.57 89.98 17081.65 88888.00 2016-04-30 09:58:24.000 121 33787.56 90.02 17081.67 88888.00 2016-04-30 09:58:25.000 121 33787.60 90.00 17081.68 37859.55 2016-04-30 09:58:26.000 121 33787.60 89.94 17081.70 88888.00 2016-04-30 09:58:27.000 121 33787.58 90.00 17081.67 88888.00 2016-04-30 09:58:28.000 121 33787.57 90.03 17081.64 88888.00 2016-04-30 09:58:29.000 121 33787.59 90.02 17081.63 88888.00 2016-04-30 09:58:30.000 121 33787.63 89.98 17081.66 37859.61 2016-04-30 09:58:31.000 121 33787.64 89.99 17081.67 88888.00 2016-04-30 09:58:32.000 121 33787.63 90.04 17081.69 88888.00 2016-04-30 09:58:33.000 121 33787.60 90.02 17081.67 88888.00 2016-04-30 09:58:34.000 121 33787.63 90.03 17081.63 88888.00 2016-04-30 09:58:35.000 121 33787.57 90.01 17081.62 37859.64 2016-04-30 09:58:36.000 121 33787.59 90.00 17081.61 88888.00 2016-04-30 09:58:37.000 121 33787.63 90.03 17081.62 88888.00 2016-04-30 09:58:38.000 121 33787.59 90.03 17081.62 88888.00 2016-04-30 09:58:39.000 121 33787.57 90.00 17081.61 88888.00 2016-04-30 09:58:40.000 121 33787.57 90.00 17081.64 37859.55 2016-04-30 09:58:41.000 121 33787.59 90.01 17081.65 88888.00 2016-04-30 09:58:42.000 121 33787.59 90.01 17081.64 88888.00 2016-04-30 09:58:43.000 121 33787.55 89.96 17081.67 88888.00 2016-04-30 09:58:44.000 121 33787.54 89.96 17081.67 88888.00 2016-04-30 09:58:45.000 121 33787.56 89.98 17081.67 37859.62 2016-04-30 09:58:46.000 121 33787.52 89.96 17081.66 88888.00 2016-04-30 09:58:47.000 121 33787.51 89.96 17081.63 88888.00 2016-04-30 09:58:48.000 121 33787.56 89.96 17081.62 88888.00 2016-04-30 09:58:49.000 121 33787.56 89.94 17081.61 88888.00 2016-04-30 09:58:50.000 121 33787.56 89.96 17081.60 37859.64 2016-04-30 09:58:51.000 121 33787.57 89.93 17081.62 88888.00 2016-04-30 09:58:52.000 121 33787.58 89.93 17081.64 88888.00 2016-04-30 09:58:53.000 121 33787.62 89.92 17081.65 88888.00 2016-04-30 09:58:54.000 121 33787.62 89.97 17081.66 88888.00 2016-04-30 09:58:55.000 121 33787.68 90.08 17081.65 37859.60 2016-04-30 09:58:56.000 121 33787.64 90.07 17081.60 88888.00 2016-04-30 09:58:57.000 121 33787.62 90.08 17081.59 88888.00 2016-04-30 09:58:58.000 121 33787.62 90.06 17081.57 88888.00 2016-04-30 09:58:59.000 121 33787.62 90.01 17081.56 88888.00 2016-04-30 09:59:00.000 121 33787.64 90.04 17081.57 37859.57 2016-04-30 09:59:01.000 121 33787.66 90.06 17081.58 88888.00 2016-04-30 09:59:02.000 121 33787.69 90.03 17081.56 88888.00 2016-04-30 09:59:03.000 121 33787.69 90.02 17081.54 88888.00 2016-04-30 09:59:04.000 121 33787.70 90.03 17081.53 88888.00 2016-04-30 09:59:05.000 121 33787.73 89.96 17081.52 37859.55 2016-04-30 09:59:06.000 121 33787.75 89.90 17081.49 88888.00 2016-04-30 09:59:07.000 121 33787.73 89.93 17081.51 88888.00 2016-04-30 09:59:08.000 121 33787.74 89.95 17081.53 88888.00 2016-04-30 09:59:09.000 121 33787.74 89.94 17081.51 88888.00 2016-04-30 09:59:10.000 121 33787.77 89.94 17081.55 37859.68 2016-04-30 09:59:11.000 121 33787.74 89.94 17081.58 88888.00 2016-04-30 09:59:12.000 121 33787.73 89.96 17081.60 88888.00 2016-04-30 09:59:13.000 121 33787.76 90.00 17081.57 88888.00 2016-04-30 09:59:14.000 121 33787.76 89.99 17081.55 88888.00 2016-04-30 09:59:15.000 121 33787.74 89.98 17081.55 37859.66 2016-04-30 09:59:16.000 121 33787.74 89.94 17081.56 88888.00 2016-04-30 09:59:17.000 121 33787.75 89.86 17081.51 88888.00 2016-04-30 09:59:18.000 121 33787.77 89.80 17081.46 88888.00 2016-04-30 09:59:19.000 121 33787.74 89.78 17081.48 88888.00 2016-04-30 09:59:20.000 121 33787.79 89.86 17081.50 37859.61 2016-04-30 09:59:21.000 121 33787.77 89.78 17081.50 88888.00 2016-04-30 09:59:22.000 121 33787.76 89.80 17081.48 88888.00 2016-04-30 09:59:23.000 121 33787.77 89.78 17081.49 88888.00 2016-04-30 09:59:24.000 121 33787.78 89.81 17081.46 88888.00 2016-04-30 09:59:25.000 121 33787.80 89.76 17081.48 37859.73 2016-04-30 09:59:26.000 121 33787.81 89.71 17081.50 88888.00 2016-04-30 09:59:27.000 121 33787.87 89.69 17081.53 88888.00 2016-04-30 09:59:28.000 121 33787.86 89.70 17081.55 88888.00 2016-04-30 09:59:29.000 121 33787.85 89.72 17081.51 88888.00 2016-04-30 09:59:30.000 121 33787.88 89.73 17081.47 37859.76 2016-04-30 09:59:31.000 121 33787.89 89.69 17081.52 88888.00 2016-04-30 09:59:32.000 121 33787.87 89.66 17081.52 88888.00 2016-04-30 09:59:33.000 121 33787.89 89.65 17081.51 88888.00 2016-04-30 09:59:34.000 121 33787.90 89.67 17081.47 88888.00 2016-04-30 09:59:35.000 121 33787.87 89.69 17081.46 37859.75 2016-04-30 09:59:36.000 121 33787.89 89.73 17081.49 88888.00 2016-04-30 09:59:37.000 121 33787.91 89.72 17081.47 88888.00 2016-04-30 09:59:38.000 121 33787.94 89.74 17081.48 88888.00 2016-04-30 09:59:39.000 121 33787.93 89.72 17081.47 88888.00 2016-04-30 09:59:40.000 121 33787.96 89.73 17081.50 37859.90 2016-04-30 09:59:41.000 121 33787.99 89.70 17081.51 88888.00 2016-04-30 09:59:42.000 121 33787.96 89.70 17081.45 88888.00 2016-04-30 09:59:43.000 121 33787.96 89.75 17081.43 88888.00 2016-04-30 09:59:44.000 121 33788.01 89.72 17081.45 88888.00 2016-04-30 09:59:45.000 121 33787.99 89.62 17081.46 37859.80 2016-04-30 09:59:46.000 121 33787.99 89.59 17081.44 88888.00 2016-04-30 09:59:47.000 121 33787.98 89.57 17081.46 88888.00 2016-04-30 09:59:48.000 121 33787.98 89.58 17081.43 88888.00 2016-04-30 09:59:49.000 121 33787.99 89.60 17081.44 88888.00 2016-04-30 09:59:50.000 121 33788.07 89.63 17081.47 37859.92 2016-04-30 09:59:51.000 121 33788.05 89.64 17081.46 88888.00 2016-04-30 09:59:52.000 121 33788.05 89.65 17081.47 88888.00 2016-04-30 09:59:53.000 121 33788.07 89.63 17081.47 88888.00 2016-04-30 09:59:54.000 121 33788.07 89.60 17081.44 88888.00 2016-04-30 09:59:55.000 121 33788.08 89.58 17081.43 37859.96 2016-04-30 09:59:56.000 121 33788.05 89.53 17081.43 88888.00 2016-04-30 09:59:57.000 121 33788.09 89.52 17081.39 88888.00 2016-04-30 09:59:58.000 121 33788.11 89.47 17081.42 88888.00 2016-04-30 09:59:59.000 121 33788.11 89.49 17081.45 88888.00 2016-04-30 10:00:00.000 121 33788.12 89.52 17081.43 37859.87 2016-04-30 10:00:01.000 121 33788.11 89.50 17081.38 88888.00 2016-04-30 10:00:02.000 121 33788.12 89.50 17081.40 88888.00 2016-04-30 10:00:03.000 121 33788.13 89.46 17081.40 88888.00 2016-04-30 10:00:04.000 121 33788.14 89.46 17081.42 88888.00 2016-04-30 10:00:05.000 121 33788.14 89.46 17081.40 37860.01 2016-04-30 10:00:06.000 121 33788.14 89.44 17081.38 88888.00 2016-04-30 10:00:07.000 121 33788.19 89.44 17081.40 88888.00 2016-04-30 10:00:08.000 121 33788.18 89.45 17081.39 88888.00 2016-04-30 10:00:09.000 121 33788.16 89.45 17081.39 88888.00 2016-04-30 10:00:10.000 121 33788.20 89.45 17081.39 37859.97 2016-04-30 10:00:11.000 121 33788.19 89.46 17081.41 88888.00 2016-04-30 10:00:12.000 121 33788.18 89.44 17081.40 88888.00 2016-04-30 10:00:13.000 121 33788.23 89.45 17081.36 88888.00 2016-04-30 10:00:14.000 121 33788.20 89.46 17081.32 88888.00 2016-04-30 10:00:15.000 121 33788.20 89.44 17081.36 37860.01 2016-04-30 10:00:16.000 121 33788.19 89.44 17081.34 88888.00 2016-04-30 10:00:17.000 121 33788.15 89.48 17081.39 88888.00 2016-04-30 10:00:18.000 121 33788.18 89.43 17081.42 88888.00 2016-04-30 10:00:19.000 121 33788.16 89.46 17081.44 88888.00 2016-04-30 10:00:20.000 121 33788.10 89.44 17081.42 37859.96 2016-04-30 10:00:21.000 121 33788.06 89.44 17081.48 88888.00 2016-04-30 10:00:22.000 121 33788.06 89.44 17081.46 88888.00 2016-04-30 10:00:23.000 121 33788.12 89.43 17081.43 88888.00 2016-04-30 10:00:24.000 121 33788.09 89.41 17081.45 88888.00 2016-04-30 10:00:25.000 121 33788.09 89.41 17081.41 37859.92 2016-04-30 10:00:26.000 121 33788.10 89.43 17081.42 88888.00 2016-04-30 10:00:27.000 121 33788.11 89.46 17081.41 88888.00 2016-04-30 10:00:28.000 121 33788.14 89.47 17081.37 88888.00 2016-04-30 10:00:29.000 121 33788.11 89.46 17081.37 88888.00 2016-04-30 10:00:30.000 121 33788.09 89.43 17081.38 37860.06 2016-04-30 10:00:31.000 121 33788.12 89.44 17081.38 88888.00 2016-04-30 10:00:32.000 121 33788.12 89.45 17081.34 88888.00 2016-04-30 10:00:33.000 121 33788.14 89.46 17081.36 88888.00 2016-04-30 10:00:34.000 121 33788.17 89.44 17081.40 88888.00 2016-04-30 10:00:35.000 121 33788.15 89.46 17081.46 37859.99 2016-04-30 10:00:36.000 121 33788.12 89.46 17081.43 88888.00 2016-04-30 10:00:37.000 121 33788.14 89.46 17081.43 88888.00 2016-04-30 10:00:38.000 121 33788.16 89.43 17081.45 88888.00 2016-04-30 10:00:39.000 121 33788.18 89.43 17081.45 88888.00 2016-04-30 10:00:40.000 121 33788.18 89.45 17081.43 37860.05 2016-04-30 10:00:41.000 121 33788.16 89.44 17081.50 88888.00 2016-04-30 10:00:42.000 121 33788.12 89.43 17081.51 88888.00 2016-04-30 10:00:43.000 121 33788.15 89.40 17081.44 88888.00 2016-04-30 10:00:44.000 121 33788.16 89.37 17081.45 88888.00 2016-04-30 10:00:45.000 121 33788.19 89.38 17081.41 37860.06 2016-04-30 10:00:46.000 121 33788.23 89.39 17081.45 88888.00 2016-04-30 10:00:47.000 121 33788.24 89.36 17081.44 88888.00 2016-04-30 10:00:48.000 121 33788.23 89.33 17081.43 88888.00 2016-04-30 10:00:49.000 121 33788.20 89.32 17081.41 88888.00 2016-04-30 10:00:50.000 121 33788.19 89.32 17081.44 37860.03 2016-04-30 10:00:51.000 121 33788.19 89.36 17081.42 88888.00 2016-04-30 10:00:52.000 121 33788.23 89.37 17081.42 88888.00 2016-04-30 10:00:53.000 121 33788.23 89.37 17081.42 88888.00 2016-04-30 10:00:54.000 121 33788.24 89.34 17081.38 88888.00 2016-04-30 10:00:55.000 121 33788.24 89.40 17081.36 37860.08 2016-04-30 10:00:56.000 121 33788.23 89.42 17081.39 88888.00 2016-04-30 10:00:57.000 121 33788.26 89.41 17081.40 88888.00 2016-04-30 10:00:58.000 121 33788.27 89.35 17081.42 88888.00 2016-04-30 10:00:59.000 121 33788.28 89.37 17081.45 88888.00 2016-04-30 10:01:00.000 121 33788.30 89.35 17081.44 37860.05 2016-04-30 10:01:01.000 121 33788.27 89.32 17081.41 88888.00 2016-04-30 10:01:02.000 121 33788.27 89.31 17081.40 88888.00 2016-04-30 10:01:03.000 121 33788.24 89.30 17081.39 88888.00 2016-04-30 10:01:04.000 121 33788.23 89.30 17081.38 88888.00 2016-04-30 10:01:05.000 121 33788.25 89.28 17081.41 37859.96 2016-04-30 10:01:06.000 121 33788.25 89.26 17081.44 88888.00 2016-04-30 10:01:07.000 121 33788.25 89.28 17081.41 88888.00 2016-04-30 10:01:08.000 121 33788.25 89.27 17081.43 88888.00 2016-04-30 10:01:09.000 121 33788.20 89.23 17081.42 88888.00 2016-04-30 10:01:10.000 121 33788.22 89.23 17081.43 37860.01 2016-04-30 10:01:11.000 121 33788.23 89.22 17081.43 88888.00 2016-04-30 10:01:12.000 121 33788.26 89.24 17081.45 88888.00 2016-04-30 10:01:13.000 121 33788.21 89.19 17081.42 88888.00 2016-04-30 10:01:14.000 121 33788.22 89.20 17081.41 88888.00 2016-04-30 10:01:15.000 121 33788.19 89.22 17081.38 37860.01 2016-04-30 10:01:16.000 121 33788.21 89.21 17081.41 88888.00 2016-04-30 10:01:17.000 121 33788.21 89.21 17081.38 88888.00 2016-04-30 10:01:18.000 121 33788.19 89.18 17081.39 88888.00 2016-04-30 10:01:19.000 121 33788.18 89.20 17081.38 88888.00 2016-04-30 10:01:20.000 121 33788.23 89.19 17081.35 37860.08 2016-04-30 10:01:21.000 121 33788.22 89.22 17081.32 88888.00 2016-04-30 10:01:22.000 121 33788.23 89.19 17081.33 88888.00 2016-04-30 10:01:23.000 121 33788.20 89.17 17081.32 88888.00 2016-04-30 10:01:24.000 121 33788.24 89.16 17081.33 88888.00 2016-04-30 10:01:25.000 121 33788.25 89.22 17081.34 37859.93 2016-04-30 10:01:26.000 121 33788.24 89.17 17081.35 88888.00 2016-04-30 10:01:27.000 121 33788.20 89.18 17081.33 88888.00 2016-04-30 10:01:28.000 121 33788.23 89.16 17081.29 88888.00 2016-04-30 10:01:29.000 121 33788.20 89.13 17081.30 88888.00 2016-04-30 10:01:30.000 121 33788.25 89.12 17081.30 37860.01 2016-04-30 10:01:31.000 121 33788.25 89.13 17081.33 88888.00 2016-04-30 10:01:32.000 121 33788.30 89.14 17081.33 88888.00 2016-04-30 10:01:33.000 121 33788.33 89.14 17081.32 88888.00 2016-04-30 10:01:34.000 121 33788.27 89.14 17081.33 88888.00 2016-04-30 10:01:35.000 121 33788.24 89.10 17081.30 37860.04 2016-04-30 10:01:36.000 121 33788.28 89.10 17081.27 88888.00 2016-04-30 10:01:37.000 121 33788.24 89.08 17081.28 88888.00 2016-04-30 10:01:38.000 121 33788.26 89.07 17081.32 88888.00 2016-04-30 10:01:39.000 121 33788.28 89.09 17081.29 88888.00 2016-04-30 10:01:40.000 121 33788.31 89.10 17081.27 37860.07 2016-04-30 10:01:41.000 121 33788.28 89.13 17081.24 88888.00 2016-04-30 10:01:42.000 121 33788.25 89.13 17081.25 88888.00 2016-04-30 10:01:43.000 121 33788.25 89.09 17081.26 88888.00 2016-04-30 10:01:44.000 121 33788.22 89.08 17081.23 88888.00 2016-04-30 10:01:45.000 121 33788.24 89.07 17081.23 37860.01 2016-04-30 10:01:46.000 121 33788.28 89.09 17081.23 88888.00 2016-04-30 10:01:47.000 121 33788.29 89.11 17081.26 88888.00 2016-04-30 10:01:48.000 121 33788.29 89.11 17081.23 88888.00 2016-04-30 10:01:49.000 121 33788.28 89.06 17081.25 88888.00 2016-04-30 10:01:50.000 121 33788.26 89.08 17081.28 37860.07 2016-04-30 10:01:51.000 121 33788.24 89.07 17081.28 88888.00 2016-04-30 10:01:52.000 121 33788.21 89.04 17081.25 88888.00 2016-04-30 10:01:53.000 121 33788.26 89.00 17081.24 88888.00 2016-04-30 10:01:54.000 121 33788.29 88.97 17081.23 88888.00 2016-04-30 10:01:55.000 121 33788.29 88.98 17081.21 37860.07 2016-04-30 10:01:56.000 121 33788.33 89.01 17081.20 88888.00 2016-04-30 10:01:57.000 121 33788.36 89.01 17081.17 88888.00 2016-04-30 10:01:58.000 121 33788.34 89.04 17081.22 88888.00 2016-04-30 10:01:59.000 121 33788.35 89.02 17081.25 88888.00 2016-04-30 10:02:00.000 121 33788.30 89.01 17081.22 37860.12 2016-04-30 10:02:01.000 121 33788.28 88.99 17081.20 88888.00 2016-04-30 10:02:02.000 121 33788.31 88.98 17081.22 88888.00 2016-04-30 10:02:03.000 121 33788.34 88.97 17081.21 88888.00 2016-04-30 10:02:04.000 121 33788.34 88.97 17081.21 88888.00 2016-04-30 10:02:05.000 121 33788.36 88.94 17081.20 37860.19 2016-04-30 10:02:06.000 121 33788.38 88.96 17081.21 88888.00 2016-04-30 10:02:07.000 121 33788.35 88.97 17081.19 88888.00 2016-04-30 10:02:08.000 121 33788.36 88.97 17081.19 88888.00 2016-04-30 10:02:09.000 121 33788.35 88.95 17081.18 88888.00 2016-04-30 10:02:10.000 121 33788.40 88.92 17081.18 37860.08 2016-04-30 10:02:11.000 121 33788.37 88.90 17081.16 88888.00 2016-04-30 10:02:12.000 121 33788.37 88.95 17081.15 88888.00 2016-04-30 10:02:13.000 121 33788.41 88.95 17081.15 88888.00 2016-04-30 10:02:14.000 121 33788.41 88.98 17081.13 88888.00 2016-04-30 10:02:15.000 121 33788.41 89.03 17081.16 37860.19 2016-04-30 10:02:16.000 121 33788.39 89.02 17081.15 88888.00 2016-04-30 10:02:17.000 121 33788.42 88.99 17081.14 88888.00 2016-04-30 10:02:18.000 121 33788.41 88.94 17081.14 88888.00 2016-04-30 10:02:19.000 121 33788.37 88.93 17081.17 88888.00 2016-04-30 10:02:20.000 121 33788.41 88.98 17081.22 37860.17 2016-04-30 10:02:21.000 121 33788.44 88.96 17081.18 88888.00 2016-04-30 10:02:22.000 121 33788.41 88.94 17081.18 88888.00 2016-04-30 10:02:23.000 121 33788.39 88.96 17081.20 88888.00 2016-04-30 10:02:24.000 121 33788.40 88.90 17081.20 88888.00 2016-04-30 10:02:25.000 121 33788.43 88.90 17081.22 37860.18 2016-04-30 10:02:26.000 121 33788.44 88.90 17081.19 88888.00 2016-04-30 10:02:27.000 121 33788.45 88.93 17081.16 88888.00 2016-04-30 10:02:28.000 121 33788.41 88.94 17081.18 88888.00 2016-04-30 10:02:29.000 121 33788.39 88.94 17081.16 88888.00 2016-04-30 10:02:30.000 121 33788.43 88.92 17081.14 37860.15 2016-04-30 10:02:31.000 121 33788.48 88.88 17081.12 88888.00 2016-04-30 10:02:32.000 121 33788.48 88.88 17081.13 88888.00 2016-04-30 10:02:33.000 121 33788.46 88.91 17081.15 88888.00 2016-04-30 10:02:34.000 121 33788.48 88.92 17081.15 88888.00 2016-04-30 10:02:35.000 121 33788.49 88.86 17081.12 37860.19 2016-04-30 10:02:36.000 121 33788.52 88.85 17081.14 88888.00 2016-04-30 10:02:37.000 121 33788.49 88.84 17081.12 88888.00 2016-04-30 10:02:38.000 121 33788.47 88.84 17081.10 88888.00 2016-04-30 10:02:39.000 121 33788.47 88.84 17081.10 88888.00 2016-04-30 10:02:40.000 121 33788.49 88.81 17081.09 37860.23 2016-04-30 10:02:41.000 121 33788.49 88.78 17081.15 88888.00 2016-04-30 10:02:42.000 121 33788.48 88.77 17081.16 88888.00 2016-04-30 10:02:43.000 121 33788.54 88.81 17081.20 88888.00 2016-04-30 10:02:44.000 121 33788.55 88.82 17081.16 88888.00 2016-04-30 10:02:45.000 121 33788.56 88.78 17081.14 37860.18 2016-04-30 10:02:46.000 121 33788.55 88.78 17081.12 88888.00 2016-04-30 10:02:47.000 121 33788.54 88.77 17081.16 88888.00 2016-04-30 10:02:48.000 121 33788.52 88.74 17081.15 88888.00 2016-04-30 10:02:49.000 121 33788.50 88.73 17081.13 88888.00 2016-04-30 10:02:50.000 121 33788.50 88.70 17081.14 37860.24 2016-04-30 10:02:51.000 121 33788.53 88.71 17081.15 88888.00 2016-04-30 10:02:52.000 121 33788.56 88.71 17081.16 88888.00 2016-04-30 10:02:53.000 121 33788.53 88.70 17081.15 88888.00 2016-04-30 10:02:54.000 121 33788.51 88.69 17081.09 88888.00 2016-04-30 10:02:55.000 121 33788.51 88.67 17081.09 37860.25 2016-04-30 10:02:56.000 121 33788.51 88.67 17081.12 88888.00 2016-04-30 10:02:57.000 121 33788.56 88.67 17081.11 88888.00 2016-04-30 10:02:58.000 121 33788.54 88.66 17081.11 88888.00 2016-04-30 10:02:59.000 121 33788.54 88.64 17081.13 88888.00 2016-04-30 10:03:00.000 121 33788.52 88.63 17081.12 37860.23 2016-04-30 10:03:01.000 121 33788.54 88.67 17081.13 88888.00 2016-04-30 10:03:02.000 121 33788.54 88.69 17081.14 88888.00 2016-04-30 10:03:03.000 121 33788.53 88.65 17081.14 88888.00 2016-04-30 10:03:04.000 121 33788.57 88.63 17081.10 88888.00 2016-04-30 10:03:05.000 121 33788.62 88.67 17081.09 37860.30 2016-04-30 10:03:06.000 121 33788.62 88.64 17081.09 88888.00 2016-04-30 10:03:07.000 121 33788.58 88.62 17081.10 88888.00 2016-04-30 10:03:08.000 121 33788.58 88.63 17081.12 88888.00 2016-04-30 10:03:09.000 121 33788.64 88.66 17081.13 88888.00 2016-04-30 10:03:10.000 121 33788.65 88.67 17081.13 37860.32 2016-04-30 10:03:11.000 121 33788.61 88.67 17081.13 88888.00 2016-04-30 10:03:12.000 121 33788.65 88.65 17081.17 88888.00 2016-04-30 10:03:13.000 121 33788.67 88.60 17081.16 88888.00 2016-04-30 10:03:14.000 121 33788.66 88.56 17081.10 88888.00 2016-04-30 10:03:15.000 121 33788.71 88.56 17081.06 37860.31 2016-04-30 10:03:16.000 121 33788.69 88.52 17081.05 88888.00 2016-04-30 10:03:17.000 121 33788.69 88.51 17081.07 88888.00 2016-04-30 10:03:18.000 121 33788.69 88.51 17081.03 88888.00 2016-04-30 10:03:19.000 121 33788.71 88.50 17080.96 88888.00 2016-04-30 10:03:20.000 121 33788.69 88.49 17081.02 37860.38 2016-04-30 10:03:21.000 121 33788.70 88.47 17081.02 88888.00 2016-04-30 10:03:22.000 121 33788.71 88.45 17081.01 88888.00 2016-04-30 10:03:23.000 121 33788.70 88.47 17081.04 88888.00 2016-04-30 10:03:24.000 121 33788.67 88.45 17081.06 88888.00 2016-04-30 10:03:25.000 121 33788.71 88.47 17081.05 37860.28 2016-04-30 10:03:26.000 121 33788.73 88.50 17081.05 88888.00 2016-04-30 10:03:27.000 121 33788.70 88.53 17081.05 88888.00 2016-04-30 10:03:28.000 121 33788.71 88.54 17081.04 88888.00 2016-04-30 10:03:29.000 121 33788.73 88.50 17081.02 88888.00 2016-04-30 10:03:30.000 121 33788.74 88.48 17081.03 37860.39 2016-04-30 10:03:31.000 121 33788.77 88.46 17081.03 88888.00 2016-04-30 10:03:32.000 121 33788.76 88.46 17081.09 88888.00 2016-04-30 10:03:33.000 121 33788.77 88.46 17081.07 88888.00 2016-04-30 10:03:34.000 121 33788.78 88.46 17081.07 88888.00 2016-04-30 10:03:35.000 121 33788.78 88.48 17081.09 37860.39 2016-04-30 10:03:36.000 121 33788.79 88.51 17081.05 88888.00 2016-04-30 10:03:37.000 121 33788.75 88.51 17081.03 88888.00 2016-04-30 10:03:38.000 121 33788.75 88.47 17081.03 88888.00 2016-04-30 10:03:39.000 121 33788.78 88.43 17081.05 88888.00 2016-04-30 10:03:40.000 121 33788.82 88.43 17081.08 37860.33 2016-04-30 10:03:41.000 121 33788.85 88.46 17081.08 88888.00 2016-04-30 10:03:42.000 121 33788.81 88.47 17081.04 88888.00 2016-04-30 10:03:43.000 121 33788.82 88.46 17081.07 88888.00 2016-04-30 10:03:44.000 121 33788.81 88.44 17081.10 88888.00 2016-04-30 10:03:45.000 121 33788.80 88.45 17081.07 37860.38 2016-04-30 10:03:46.000 121 33788.81 88.45 17081.04 88888.00 2016-04-30 10:03:47.000 121 33788.79 88.44 17081.06 88888.00 2016-04-30 10:03:48.000 121 33788.79 88.46 17081.01 88888.00 2016-04-30 10:03:49.000 121 33788.82 88.47 17081.01 88888.00 2016-04-30 10:03:50.000 121 33788.80 88.45 17081.00 37860.46 2016-04-30 10:03:51.000 121 33788.78 88.42 17081.03 88888.00 2016-04-30 10:03:52.000 121 33788.81 88.45 17081.07 88888.00 2016-04-30 10:03:53.000 121 33788.82 88.47 17081.07 88888.00 2016-04-30 10:03:54.000 121 33788.82 88.47 17081.00 88888.00 2016-04-30 10:03:55.000 121 33788.80 88.45 17080.96 37860.43 2016-04-30 10:03:56.000 121 33788.81 88.44 17080.98 88888.00 2016-04-30 10:03:57.000 121 33788.80 88.47 17080.98 88888.00 2016-04-30 10:03:58.000 121 33788.83 88.45 17081.00 88888.00 2016-04-30 10:03:59.000 121 33788.81 88.41 17081.00 88888.00 2016-04-30 10:04:00.000 121 33788.84 88.39 17080.97 37860.39 2016-04-30 10:04:01.000 121 33788.85 88.39 17080.99 88888.00 2016-04-30 10:04:02.000 121 33788.85 88.39 17081.01 88888.00 2016-04-30 10:04:03.000 121 33788.83 88.39 17081.00 88888.00 2016-04-30 10:04:04.000 121 33788.83 88.41 17081.04 88888.00 2016-04-30 10:04:05.000 121 33788.83 88.39 17081.07 37860.33 2016-04-30 10:04:06.000 121 33788.84 88.35 17081.03 88888.00 2016-04-30 10:04:07.000 121 33788.80 88.31 17081.01 88888.00 2016-04-30 10:04:08.000 121 33788.79 88.33 17081.04 88888.00 2016-04-30 10:04:09.000 121 33788.83 88.32 17081.02 88888.00 2016-04-30 10:04:10.000 121 33788.82 88.34 17081.01 37860.40 2016-04-30 10:04:11.000 121 33788.78 88.37 17081.03 88888.00 2016-04-30 10:04:12.000 121 33788.79 88.36 17081.02 88888.00 2016-04-30 10:04:13.000 121 33788.79 88.34 17081.02 88888.00 2016-04-30 10:04:14.000 121 33788.75 88.29 17081.00 88888.00 2016-04-30 10:04:15.000 121 33788.72 88.30 17081.01 37860.33 2016-04-30 10:04:16.000 121 33788.76 88.29 17081.04 88888.00 2016-04-30 10:04:17.000 121 33788.78 88.29 17081.01 88888.00 2016-04-30 10:04:18.000 121 33788.77 88.34 17081.00 88888.00 2016-04-30 10:04:19.000 121 33788.79 88.34 17081.00 88888.00 2016-04-30 10:04:20.000 121 33788.72 88.34 17081.03 37860.36 2016-04-30 10:04:21.000 121 33788.71 88.34 17081.03 88888.00 2016-04-30 10:04:22.000 121 33788.70 88.33 17081.05 88888.00 2016-04-30 10:04:23.000 121 33788.71 88.26 17081.04 88888.00 2016-04-30 10:04:24.000 121 33788.74 88.24 17080.99 88888.00 2016-04-30 10:04:25.000 121 33788.70 88.23 17081.00 37860.19 2016-04-30 10:04:26.000 121 33788.70 88.25 17081.03 88888.00 2016-04-30 10:04:27.000 121 33788.68 88.29 17081.01 88888.00 2016-04-30 10:04:28.000 121 33788.67 88.28 17081.01 88888.00 2016-04-30 10:04:29.000 121 33788.68 88.24 17081.02 88888.00 2016-04-30 10:04:30.000 121 33788.70 88.22 17081.01 37860.26 2016-04-30 10:04:31.000 121 33788.70 88.19 17081.00 88888.00 2016-04-30 10:04:32.000 121 33788.72 88.21 17081.01 88888.00 2016-04-30 10:04:33.000 121 33788.71 88.20 17081.01 88888.00 2016-04-30 10:04:34.000 121 33788.71 88.25 17081.04 88888.00 2016-04-30 10:04:35.000 121 33788.73 88.31 17080.99 37860.33 2016-04-30 10:04:36.000 121 33788.71 88.28 17080.97 88888.00 2016-04-30 10:04:37.000 121 33788.68 88.27 17080.97 88888.00 2016-04-30 10:04:38.000 121 33788.67 88.29 17080.96 88888.00 2016-04-30 10:04:39.000 121 33788.70 88.28 17081.01 88888.00 2016-04-30 10:04:40.000 121 33788.71 88.30 17080.99 37860.25 2016-04-30 10:04:41.000 121 33788.71 88.31 17080.99 88888.00 2016-04-30 10:04:42.000 121 33788.73 88.34 17081.03 88888.00 2016-04-30 10:04:43.000 121 33788.75 88.34 17081.04 88888.00 2016-04-30 10:04:44.000 121 33788.76 88.35 17081.00 88888.00 2016-04-30 10:04:45.000 121 33788.71 88.34 17080.96 37860.15 2016-04-30 10:04:46.000 121 33788.70 88.29 17080.94 88888.00 2016-04-30 10:04:47.000 121 33788.70 88.31 17080.94 88888.00 2016-04-30 10:04:48.000 121 33788.68 88.31 17080.97 88888.00 2016-04-30 10:04:49.000 121 33788.68 88.30 17080.97 88888.00 2016-04-30 10:04:50.000 121 33788.71 88.29 17080.96 37860.18 2016-04-30 10:04:51.000 121 33788.74 88.31 17080.97 88888.00 2016-04-30 10:04:52.000 121 33788.70 88.31 17080.96 88888.00 2016-04-30 10:04:53.000 121 33788.71 88.33 17080.95 88888.00 2016-04-30 10:04:54.000 121 33788.78 88.32 17080.96 88888.00 2016-04-30 10:04:55.000 121 33788.79 88.25 17080.96 37860.28 2016-04-30 10:04:56.000 121 33788.77 88.27 17080.92 88888.00 2016-04-30 10:04:57.000 121 33788.79 88.27 17080.93 88888.00 2016-04-30 10:04:58.000 121 33788.78 88.20 17080.96 88888.00 2016-04-30 10:04:59.000 121 33788.75 88.18 17080.97 88888.00 2016-04-30 10:05:00.000 121 33788.75 88.19 17080.99 37860.33 2016-04-30 10:05:01.000 121 33788.75 88.21 17080.98 88888.00 2016-04-30 10:05:02.000 121 33788.78 88.17 17080.97 88888.00 2016-04-30 10:05:03.000 121 33788.76 88.15 17080.98 88888.00 2016-04-30 10:05:04.000 121 33788.77 88.14 17080.95 88888.00 2016-04-30 10:05:05.000 121 33788.79 88.15 17080.94 37860.21 2016-04-30 10:05:06.000 121 33788.80 88.18 17080.90 88888.00 2016-04-30 10:05:07.000 121 33788.76 88.17 17080.93 88888.00 2016-04-30 10:05:08.000 121 33788.83 88.15 17080.91 88888.00 2016-04-30 10:05:09.000 121 33788.87 88.15 17080.90 88888.00 2016-04-30 10:05:10.000 121 33788.87 88.16 17080.92 37860.37 2016-04-30 10:05:11.000 121 33788.83 88.15 17080.93 88888.00 2016-04-30 10:05:12.000 121 33788.88 88.16 17080.92 88888.00 2016-04-30 10:05:13.000 121 33788.90 88.19 17080.92 88888.00 2016-04-30 10:05:14.000 121 33788.88 88.14 17080.92 88888.00 2016-04-30 10:05:15.000 121 33788.87 88.11 17080.93 37860.39 2016-04-30 10:05:16.000 121 33788.87 88.09 17080.96 88888.00 2016-04-30 10:05:17.000 121 33788.89 88.08 17080.94 88888.00 2016-04-30 10:05:18.000 121 33788.89 88.08 17080.92 88888.00 2016-04-30 10:05:19.000 121 33788.92 88.09 17080.90 88888.00 2016-04-30 10:05:20.000 121 33788.94 88.04 17080.89 37860.48 2016-04-30 10:05:21.000 121 33788.93 88.01 17080.90 88888.00 2016-04-30 10:05:22.000 121 33788.98 88.03 17080.92 88888.00 2016-04-30 10:05:23.000 121 33789.01 88.05 17080.93 88888.00 2016-04-30 10:05:24.000 121 33789.01 88.03 17080.92 88888.00 2016-04-30 10:05:25.000 121 33788.98 87.98 17080.93 37860.49 2016-04-30 10:05:26.000 121 33788.99 87.97 17080.93 88888.00 2016-04-30 10:05:27.000 121 33789.04 87.95 17080.91 88888.00 2016-04-30 10:05:28.000 121 33789.05 87.97 17080.92 88888.00 2016-04-30 10:05:29.000 121 33789.07 87.98 17080.91 88888.00 2016-04-30 10:05:30.000 121 33789.10 87.95 17080.91 37860.44 2016-04-30 10:05:31.000 121 33789.12 87.93 17080.90 88888.00 2016-04-30 10:05:32.000 121 33789.13 87.97 17080.84 88888.00 2016-04-30 10:05:33.000 121 33789.12 87.95 17080.82 88888.00 2016-04-30 10:05:34.000 121 33789.19 87.93 17080.80 88888.00 2016-04-30 10:05:35.000 121 33789.25 87.96 17080.80 37860.61 2016-04-30 10:05:36.000 121 33789.23 87.96 17080.81 88888.00 2016-04-30 10:05:37.000 121 33789.19 87.93 17080.79 88888.00 2016-04-30 10:05:38.000 121 33789.24 87.92 17080.77 88888.00 2016-04-30 10:05:39.000 121 33789.23 87.90 17080.76 88888.00 2016-04-30 10:05:40.000 121 33789.26 87.90 17080.74 37860.69 2016-04-30 10:05:41.000 121 33789.26 87.88 17080.78 88888.00 2016-04-30 10:05:42.000 121 33789.28 87.86 17080.76 88888.00 2016-04-30 10:05:43.000 121 33789.31 87.86 17080.79 88888.00 2016-04-30 10:05:44.000 121 33789.33 87.85 17080.78 88888.00 2016-04-30 10:05:45.000 121 33789.38 87.83 17080.77 37860.69 2016-04-30 10:05:46.000 121 33789.35 87.80 17080.80 88888.00 2016-04-30 10:05:47.000 121 33789.30 87.70 17080.80 88888.00 2016-04-30 10:05:48.000 121 33789.33 87.72 17080.80 88888.00 2016-04-30 10:05:49.000 121 33789.35 87.69 17080.77 88888.00 2016-04-30 10:05:50.000 121 33789.36 87.70 17080.80 37860.74 2016-04-30 10:05:51.000 121 33789.36 87.63 17080.79 88888.00 2016-04-30 10:05:52.000 121 33789.36 87.64 17080.73 88888.00 2016-04-30 10:05:53.000 121 33789.39 87.65 17080.72 88888.00 2016-04-30 10:05:54.000 121 33789.37 87.66 17080.74 88888.00 2016-04-30 10:05:55.000 121 33789.39 87.65 17080.74 37860.78 2016-04-30 10:05:56.000 121 33789.38 87.63 17080.77 88888.00 2016-04-30 10:05:57.000 121 33789.33 87.61 17080.75 88888.00 2016-04-30 10:05:58.000 121 33789.35 87.59 17080.77 88888.00 2016-04-30 10:05:59.000 121 33789.32 87.56 17080.74 88888.00 2016-04-30 10:06:00.000 121 33789.29 87.56 17080.78 37860.76 2016-04-30 10:06:01.000 121 33789.31 87.55 17080.77 88888.00 2016-04-30 10:06:02.000 121 33789.39 87.56 17080.79 88888.00 2016-04-30 10:06:03.000 121 33789.36 87.58 17080.74 88888.00 2016-04-30 10:06:04.000 121 33789.34 87.58 17080.74 88888.00 2016-04-30 10:06:05.000 121 33789.37 87.60 17080.76 37860.81 2016-04-30 10:06:06.000 121 33789.39 87.61 17080.74 88888.00 2016-04-30 10:06:07.000 121 33789.37 87.61 17080.74 88888.00 2016-04-30 10:06:08.000 121 33789.34 87.59 17080.76 88888.00 2016-04-30 10:06:09.000 121 33789.30 87.56 17080.74 88888.00 2016-04-30 10:06:10.000 121 33789.33 87.55 17080.74 37860.85 2016-04-30 10:06:11.000 121 33789.34 87.56 17080.78 88888.00 2016-04-30 10:06:12.000 121 33789.31 87.59 17080.83 88888.00 2016-04-30 10:06:13.000 121 33789.33 87.56 17080.81 88888.00 2016-04-30 10:06:14.000 121 33789.33 87.57 17080.77 88888.00 2016-04-30 10:06:15.000 121 33789.31 87.56 17080.75 37860.75 2016-04-30 10:06:16.000 121 33789.31 87.53 17080.74 88888.00 2016-04-30 10:06:17.000 121 33789.29 87.52 17080.78 88888.00 2016-04-30 10:06:18.000 121 33789.29 87.49 17080.80 88888.00 2016-04-30 10:06:19.000 121 33789.27 87.47 17080.75 88888.00 2016-04-30 10:06:20.000 121 33789.27 87.46 17080.75 37860.74 2016-04-30 10:06:21.000 121 33789.26 87.48 17080.75 88888.00 2016-04-30 10:06:22.000 121 33789.23 87.47 17080.76 88888.00 2016-04-30 10:06:23.000 121 33789.24 87.46 17080.74 88888.00 2016-04-30 10:06:24.000 121 33789.29 87.45 17080.72 88888.00 2016-04-30 10:06:25.000 121 33789.29 87.44 17080.73 37860.68 2016-04-30 10:06:26.000 121 33789.28 87.46 17080.71 88888.00 2016-04-30 10:06:27.000 121 33789.26 87.44 17080.73 88888.00 2016-04-30 10:06:28.000 121 33789.31 87.44 17080.73 88888.00 2016-04-30 10:06:29.000 121 33789.32 87.43 17080.74 88888.00 2016-04-30 10:06:30.000 121 33789.32 87.43 17080.75 37860.72 2016-04-30 10:06:31.000 121 33789.39 87.45 17080.75 88888.00 2016-04-30 10:06:32.000 121 33789.39 87.47 17080.75 88888.00 2016-04-30 10:06:33.000 121 33789.35 87.48 17080.72 88888.00 2016-04-30 10:06:34.000 121 33789.35 87.49 17080.74 88888.00 2016-04-30 10:06:35.000 121 33789.33 87.47 17080.70 37860.81 2016-04-30 10:06:36.000 121 33789.30 87.43 17080.72 88888.00 2016-04-30 10:06:37.000 121 33789.28 87.42 17080.73 88888.00 2016-04-30 10:06:38.000 121 33789.29 87.40 17080.72 88888.00 2016-04-30 10:06:39.000 121 33789.28 87.38 17080.73 88888.00 2016-04-30 10:06:40.000 121 33789.36 87.37 17080.71 37860.75 2016-04-30 10:06:41.000 121 33789.31 87.37 17080.68 88888.00 2016-04-30 10:06:42.000 121 33789.33 87.39 17080.72 88888.00 2016-04-30 10:06:43.000 121 33789.34 87.41 17080.71 88888.00 2016-04-30 10:06:44.000 121 33789.31 87.38 17080.74 88888.00 2016-04-30 10:06:45.000 121 33789.32 87.35 17080.70 37860.72 2016-04-30 10:06:46.000 121 33789.38 87.33 17080.71 88888.00 2016-04-30 10:06:47.000 121 33789.38 87.31 17080.72 88888.00 2016-04-30 10:06:48.000 121 33789.40 87.28 17080.70 88888.00 2016-04-30 10:06:49.000 121 33789.38 87.25 17080.73 88888.00 2016-04-30 10:06:50.000 121 33789.38 87.30 17080.72 37860.69 2016-04-30 10:06:51.000 121 33789.37 87.30 17080.66 88888.00 2016-04-30 10:06:52.000 121 33789.39 87.25 17080.66 88888.00 2016-04-30 10:06:53.000 121 33789.40 87.19 17080.64 88888.00 2016-04-30 10:06:54.000 121 33789.41 87.12 17080.62 88888.00 2016-04-30 10:06:55.000 121 33789.39 87.11 17080.64 37860.76 2016-04-30 10:06:56.000 121 33789.42 87.08 17080.66 88888.00 2016-04-30 10:06:57.000 121 33789.40 87.08 17080.68 88888.00 2016-04-30 10:06:58.000 121 33789.37 87.07 17080.73 88888.00 2016-04-30 10:06:59.000 121 33789.34 87.06 17080.68 88888.00 2016-04-30 10:07:00.000 121 33789.33 87.09 17080.61 37860.78 2016-04-30 10:07:01.000 121 33789.36 87.09 17080.61 88888.00 2016-04-30 10:07:02.000 121 33789.38 87.09 17080.66 88888.00 2016-04-30 10:07:03.000 121 33789.38 87.09 17080.67 88888.00 2016-04-30 10:07:04.000 121 33789.35 87.11 17080.67 88888.00 2016-04-30 10:07:05.000 121 33789.37 87.14 17080.65 37860.74 2016-04-30 10:07:06.000 121 33789.35 87.12 17080.57 88888.00 2016-04-30 10:07:07.000 121 33789.35 87.14 17080.63 88888.00 2016-04-30 10:07:08.000 121 33789.36 87.14 17080.61 88888.00 2016-04-30 10:07:09.000 121 33789.36 87.08 17080.58 88888.00 2016-04-30 10:07:10.000 121 33789.36 87.12 17080.60 37860.76 2016-04-30 10:07:11.000 121 33789.36 87.09 17080.62 88888.00 2016-04-30 10:07:12.000 121 33789.34 87.06 17080.63 88888.00 2016-04-30 10:07:13.000 121 33789.39 87.07 17080.62 88888.00 2016-04-30 10:07:14.000 121 33789.43 87.07 17080.60 88888.00 2016-04-30 10:07:15.000 121 33789.42 87.06 17080.54 37860.83 2016-04-30 10:07:16.000 121 33789.42 87.02 17080.55 88888.00 2016-04-30 10:07:17.000 121 33789.43 87.02 17080.57 88888.00 2016-04-30 10:07:18.000 121 33789.43 87.02 17080.58 88888.00 2016-04-30 10:07:19.000 121 33789.45 87.02 17080.61 88888.00 2016-04-30 10:07:20.000 121 33789.46 87.00 17080.62 37860.88 2016-04-30 10:07:21.000 121 33789.47 87.00 17080.56 88888.00 2016-04-30 10:07:22.000 121 33789.42 86.98 17080.52 88888.00 2016-04-30 10:07:23.000 121 33789.41 86.94 17080.51 88888.00 2016-04-30 10:07:24.000 121 33789.43 86.91 17080.50 88888.00 2016-04-30 10:07:25.000 121 33789.44 86.91 17080.55 37860.79 2016-04-30 10:07:26.000 121 33789.48 86.93 17080.53 88888.00 2016-04-30 10:07:27.000 121 33789.45 86.90 17080.52 88888.00 2016-04-30 10:07:28.000 121 33789.46 86.88 17080.54 88888.00 2016-04-30 10:07:29.000 121 33789.47 86.87 17080.56 88888.00 2016-04-30 10:07:30.000 121 33789.47 86.84 17080.57 37860.91 2016-04-30 10:07:31.000 121 33789.46 86.83 17080.56 88888.00 2016-04-30 10:07:32.000 121 33789.48 86.86 17080.54 88888.00 2016-04-30 10:07:33.000 121 33789.46 86.85 17080.51 88888.00 2016-04-30 10:07:34.000 121 33789.48 86.89 17080.55 88888.00 2016-04-30 10:07:35.000 121 33789.50 86.88 17080.60 37860.76 2016-04-30 10:07:36.000 121 33789.46 86.90 17080.60 88888.00 2016-04-30 10:07:37.000 121 33789.46 86.91 17080.56 88888.00 2016-04-30 10:07:38.000 121 33789.52 86.86 17080.55 88888.00 2016-04-30 10:07:39.000 121 33789.52 86.84 17080.57 88888.00 2016-04-30 10:07:40.000 121 33789.56 86.83 17080.59 37860.82 2016-04-30 10:07:41.000 121 33789.56 86.82 17080.58 88888.00 2016-04-30 10:07:42.000 121 33789.52 86.84 17080.58 88888.00 2016-04-30 10:07:43.000 121 33789.49 86.87 17080.57 88888.00 2016-04-30 10:07:44.000 121 33789.51 86.85 17080.57 88888.00 2016-04-30 10:07:45.000 121 33789.47 86.83 17080.54 37860.85 2016-04-30 10:07:46.000 121 33789.45 86.83 17080.54 88888.00 2016-04-30 10:07:47.000 121 33789.46 86.88 17080.54 88888.00 2016-04-30 10:07:48.000 121 33789.48 86.86 17080.55 88888.00 2016-04-30 10:07:49.000 121 33789.46 86.86 17080.55 88888.00 2016-04-30 10:07:50.000 121 33789.48 86.86 17080.49 37860.80 2016-04-30 10:07:51.000 121 33789.48 86.86 17080.46 88888.00 2016-04-30 10:07:52.000 121 33789.52 86.84 17080.52 88888.00 2016-04-30 10:07:53.000 121 33789.50 86.81 17080.51 88888.00 2016-04-30 10:07:54.000 121 33789.49 86.81 17080.50 88888.00 2016-04-30 10:07:55.000 121 33789.49 86.78 17080.49 37860.85 2016-04-30 10:07:56.000 121 33789.50 86.73 17080.48 88888.00 2016-04-30 10:07:57.000 121 33789.48 86.75 17080.50 88888.00 2016-04-30 10:07:58.000 121 33789.50 86.76 17080.52 88888.00 2016-04-30 10:07:59.000 121 33789.48 86.83 17080.52 88888.00 2016-04-30 10:08:00.000 121 33789.50 86.86 17080.53 37860.83 2016-04-30 10:08:01.000 121 33789.47 86.83 17080.54 88888.00 2016-04-30 10:08:02.000 121 33789.49 86.88 17080.53 88888.00 2016-04-30 10:08:03.000 121 33789.46 86.88 17080.51 88888.00 2016-04-30 10:08:04.000 121 33789.44 86.86 17080.52 88888.00 2016-04-30 10:08:05.000 121 33789.46 86.86 17080.53 37860.79 2016-04-30 10:08:06.000 121 33789.49 86.88 17080.55 88888.00 2016-04-30 10:08:07.000 121 33789.47 86.86 17080.56 88888.00 2016-04-30 10:08:08.000 121 33789.44 86.82 17080.58 88888.00 2016-04-30 10:08:09.000 121 33789.39 86.82 17080.58 88888.00 2016-04-30 10:08:10.000 121 33789.34 86.85 17080.53 37860.73 2016-04-30 10:08:11.000 121 33789.39 86.88 17080.54 88888.00 2016-04-30 10:08:12.000 121 33789.43 86.92 17080.53 88888.00 2016-04-30 10:08:13.000 121 33789.39 86.88 17080.48 88888.00 2016-04-30 10:08:14.000 121 33789.36 86.88 17080.51 88888.00 2016-04-30 10:08:15.000 121 33789.40 86.88 17080.56 37860.83 2016-04-30 10:08:16.000 121 33789.40 86.86 17080.56 88888.00 2016-04-30 10:08:17.000 121 33789.37 86.89 17080.55 88888.00 2016-04-30 10:08:18.000 121 33789.39 86.89 17080.55 88888.00 2016-04-30 10:08:19.000 121 33789.39 86.87 17080.53 88888.00 2016-04-30 10:08:20.000 121 33789.38 86.87 17080.50 37860.81 2016-04-30 10:08:21.000 121 33789.43 86.84 17080.51 88888.00 2016-04-30 10:08:22.000 121 33789.40 86.85 17080.52 88888.00 2016-04-30 10:08:23.000 121 33789.40 86.85 17080.49 88888.00 2016-04-30 10:08:24.000 121 33789.39 86.86 17080.47 88888.00 2016-04-30 10:08:25.000 121 33789.37 86.82 17080.49 37860.78 2016-04-30 10:08:26.000 121 33789.37 86.83 17080.50 88888.00 2016-04-30 10:08:27.000 121 33789.33 86.78 17080.55 88888.00 2016-04-30 10:08:28.000 121 33789.34 86.76 17080.53 88888.00 2016-04-30 10:08:29.000 121 33789.35 86.77 17080.54 88888.00 2016-04-30 10:08:30.000 121 33789.37 86.80 17080.55 37860.67 2016-04-30 10:08:31.000 121 33789.35 86.79 17080.50 88888.00 2016-04-30 10:08:32.000 121 33789.33 86.76 17080.46 88888.00 2016-04-30 10:08:33.000 121 33789.35 86.67 17080.48 88888.00 2016-04-30 10:08:34.000 121 33789.34 86.64 17080.50 88888.00 2016-04-30 10:08:35.000 121 33789.38 86.66 17080.56 37860.73 2016-04-30 10:08:36.000 121 33789.36 86.69 17080.57 88888.00 2016-04-30 10:08:37.000 121 33789.32 86.67 17080.52 88888.00 2016-04-30 10:08:38.000 121 33789.37 86.63 17080.51 88888.00 2016-04-30 10:08:39.000 121 33789.40 86.59 17080.50 88888.00 2016-04-30 10:08:40.000 121 33789.42 86.61 17080.47 37860.68 2016-04-30 10:08:41.000 121 33789.39 86.66 17080.49 88888.00 2016-04-30 10:08:42.000 121 33789.37 86.66 17080.51 88888.00 2016-04-30 10:08:43.000 121 33789.40 86.68 17080.51 88888.00 2016-04-30 10:08:44.000 121 33789.42 86.67 17080.50 88888.00 2016-04-30 10:08:45.000 121 33789.46 86.66 17080.52 37860.78 2016-04-30 10:08:46.000 121 33789.52 86.65 17080.55 88888.00 2016-04-30 10:08:47.000 121 33789.51 86.63 17080.54 88888.00 2016-04-30 10:08:48.000 121 33789.50 86.63 17080.54 88888.00 2016-04-30 10:08:49.000 121 33789.48 86.57 17080.53 88888.00 2016-04-30 10:08:50.000 121 33789.52 86.57 17080.52 37860.78 2016-04-30 10:08:51.000 121 33789.52 86.55 17080.51 88888.00 2016-04-30 10:08:52.000 121 33789.52 86.56 17080.51 88888.00 2016-04-30 10:08:53.000 121 33789.52 86.56 17080.48 88888.00 2016-04-30 10:08:54.000 121 33789.53 86.63 17080.50 88888.00 2016-04-30 10:08:55.000 121 33789.51 86.58 17080.53 37860.76 2016-04-30 10:08:56.000 121 33789.51 86.48 17080.52 88888.00 2016-04-30 10:08:57.000 121 33789.48 86.46 17080.48 88888.00 2016-04-30 10:08:58.000 121 33789.52 86.46 17080.46 88888.00 2016-04-30 10:08:59.000 121 33789.50 86.46 17080.46 88888.00 2016-04-30 10:09:00.000 121 33789.55 86.48 17080.50 37860.88 2016-04-30 10:09:01.000 121 33789.57 86.47 17080.51 88888.00 2016-04-30 10:09:02.000 121 33789.59 86.45 17080.46 88888.00 2016-04-30 10:09:03.000 121 33789.60 86.48 17080.44 88888.00 2016-04-30 10:09:04.000 121 33789.61 86.52 17080.49 88888.00 2016-04-30 10:09:05.000 121 33789.61 86.52 17080.48 37860.94 2016-04-30 10:09:06.000 121 33789.59 86.52 17080.48 88888.00 2016-04-30 10:09:07.000 121 33789.55 86.52 17080.47 88888.00 2016-04-30 10:09:08.000 121 33789.55 86.52 17080.48 88888.00 2016-04-30 10:09:09.000 121 33789.52 86.48 17080.48 88888.00 2016-04-30 10:09:10.000 121 33789.49 86.51 17080.48 37860.87 2016-04-30 10:09:11.000 121 33789.53 86.54 17080.46 88888.00 2016-04-30 10:09:12.000 121 33789.54 86.53 17080.45 88888.00 2016-04-30 10:09:13.000 121 33789.51 86.52 17080.43 88888.00 2016-04-30 10:09:14.000 121 33789.51 86.53 17080.44 88888.00 2016-04-30 10:09:15.000 121 33789.57 86.53 17080.44 37860.88 2016-04-30 10:09:16.000 121 33789.55 86.51 17080.45 88888.00 2016-04-30 10:09:17.000 121 33789.54 86.47 17080.41 88888.00 2016-04-30 10:09:18.000 121 33789.55 86.50 17080.40 88888.00 2016-04-30 10:09:19.000 121 33789.58 86.50 17080.39 88888.00 2016-04-30 10:09:20.000 121 33789.61 86.46 17080.39 37860.93 2016-04-30 10:09:21.000 121 33789.64 86.50 17080.42 88888.00 2016-04-30 10:09:22.000 121 33789.65 86.49 17080.42 88888.00 2016-04-30 10:09:23.000 121 33789.68 86.49 17080.44 88888.00 2016-04-30 10:09:24.000 121 33789.68 86.46 17080.45 88888.00 2016-04-30 10:09:25.000 121 33789.68 86.45 17080.47 37860.94 2016-04-30 10:09:26.000 121 33789.70 86.44 17080.47 88888.00 2016-04-30 10:09:27.000 121 33789.70 86.46 17080.45 88888.00 2016-04-30 10:09:28.000 121 33789.68 86.44 17080.48 88888.00 2016-04-30 10:09:29.000 121 33789.67 86.39 17080.49 88888.00 2016-04-30 10:09:30.000 121 33789.66 86.35 17080.46 37860.93 2016-04-30 10:09:31.000 121 33789.66 86.35 17080.42 88888.00 2016-04-30 10:09:32.000 121 33789.67 86.40 17080.41 88888.00 2016-04-30 10:09:33.000 121 33789.66 86.40 17080.42 88888.00 2016-04-30 10:09:34.000 121 33789.69 86.40 17080.43 88888.00 2016-04-30 10:09:35.000 121 33789.67 86.42 17080.42 37860.94 2016-04-30 10:09:36.000 121 33789.65 86.43 17080.43 88888.00 2016-04-30 10:09:37.000 121 33789.67 86.45 17080.40 88888.00 2016-04-30 10:09:38.000 121 33789.68 86.46 17080.44 88888.00 2016-04-30 10:09:39.000 121 33789.71 86.47 17080.45 88888.00 2016-04-30 10:09:40.000 121 33789.69 86.46 17080.44 37860.96 2016-04-30 10:09:41.000 121 33789.68 86.46 17080.43 88888.00 2016-04-30 10:09:42.000 121 33789.65 86.49 17080.41 88888.00 2016-04-30 10:09:43.000 121 33789.65 86.49 17080.40 88888.00 2016-04-30 10:09:44.000 121 33789.69 86.52 17080.41 88888.00 2016-04-30 10:09:45.000 121 33789.69 86.52 17080.40 37860.98 2016-04-30 10:09:46.000 121 33789.72 86.48 17080.40 88888.00 2016-04-30 10:09:47.000 121 33789.69 86.47 17080.39 88888.00 2016-04-30 10:09:48.000 121 33789.63 86.44 17080.37 88888.00 2016-04-30 10:09:49.000 121 33789.66 86.44 17080.38 88888.00 2016-04-30 10:09:50.000 121 33789.67 86.44 17080.38 37860.89 2016-04-30 10:09:51.000 121 33789.66 86.43 17080.41 88888.00 2016-04-30 10:09:52.000 121 33789.66 86.42 17080.39 88888.00 2016-04-30 10:09:53.000 121 33789.67 86.40 17080.39 88888.00 2016-04-30 10:09:54.000 121 33789.67 86.39 17080.41 88888.00 2016-04-30 10:09:55.000 121 33789.71 86.37 17080.44 37860.92 2016-04-30 10:09:56.000 121 33789.69 86.36 17080.45 88888.00 2016-04-30 10:09:57.000 121 33789.73 86.35 17080.43 88888.00 2016-04-30 10:09:58.000 121 33789.74 86.38 17080.38 88888.00 2016-04-30 10:09:59.000 121 33789.70 86.39 17080.40 88888.00 2016-04-30 10:10:00.000 121 33789.69 86.39 17080.40 37860.93 2016-04-30 10:10:01.000 121 33789.70 86.40 17080.41 88888.00 2016-04-30 10:10:02.000 121 33789.69 86.43 17080.41 88888.00 2016-04-30 10:10:03.000 121 33789.66 86.42 17080.41 88888.00 2016-04-30 10:10:04.000 121 33789.63 86.43 17080.40 88888.00 2016-04-30 10:10:05.000 121 33789.61 86.44 17080.36 37860.91 2016-04-30 10:10:06.000 121 33789.58 86.43 17080.35 88888.00 2016-04-30 10:10:07.000 121 33789.60 86.38 17080.36 88888.00 2016-04-30 10:10:08.000 121 33789.63 86.40 17080.35 88888.00 2016-04-30 10:10:09.000 121 33789.62 86.43 17080.37 88888.00 2016-04-30 10:10:10.000 121 33789.61 86.43 17080.32 37860.93 2016-04-30 10:10:11.000 121 33789.56 86.41 17080.30 88888.00 2016-04-30 10:10:12.000 121 33789.54 86.40 17080.34 88888.00 2016-04-30 10:10:13.000 121 33789.53 86.39 17080.36 88888.00 2016-04-30 10:10:14.000 121 33789.58 86.40 17080.37 88888.00 2016-04-30 10:10:15.000 121 33789.58 86.37 17080.37 37860.80 2016-04-30 10:10:16.000 121 33789.62 86.41 17080.37 88888.00 2016-04-30 10:10:17.000 121 33789.63 86.45 17080.35 88888.00 2016-04-30 10:10:18.000 121 33789.60 86.43 17080.40 88888.00 2016-04-30 10:10:19.000 121 33789.60 86.44 17080.41 88888.00 2016-04-30 10:10:20.000 121 33789.61 86.47 17080.39 37860.80 2016-04-30 10:10:21.000 121 33789.55 86.47 17080.40 88888.00 2016-04-30 10:10:22.000 121 33789.58 86.50 17080.37 88888.00 2016-04-30 10:10:23.000 121 33789.53 86.49 17080.39 88888.00 2016-04-30 10:10:24.000 121 33789.56 86.49 17080.39 88888.00 2016-04-30 10:10:25.000 121 33789.56 86.50 17080.35 37860.75 2016-04-30 10:10:26.000 121 33789.55 86.51 17080.37 88888.00 2016-04-30 10:10:27.000 121 33789.56 86.53 17080.34 88888.00 2016-04-30 10:10:28.000 121 33789.59 86.54 17080.34 88888.00 2016-04-30 10:10:29.000 121 33789.62 86.57 17080.35 88888.00 2016-04-30 10:10:30.000 121 33789.58 86.56 17080.35 37860.82 2016-04-30 10:10:31.000 121 33789.57 86.57 17080.37 88888.00 2016-04-30 10:10:32.000 121 33789.53 86.56 17080.37 88888.00 2016-04-30 10:10:33.000 121 33789.54 86.51 17080.39 88888.00 2016-04-30 10:10:34.000 121 33789.56 86.50 17080.37 88888.00 2016-04-30 10:10:35.000 121 33789.53 86.48 17080.35 37860.80 2016-04-30 10:10:36.000 121 33789.54 86.47 17080.36 88888.00 2016-04-30 10:10:37.000 121 33789.53 86.43 17080.39 88888.00 2016-04-30 10:10:38.000 121 33789.53 86.47 17080.41 88888.00 2016-04-30 10:10:39.000 121 33789.50 86.50 17080.41 88888.00 2016-04-30 10:10:40.000 121 33789.50 86.52 17080.37 37860.87 2016-04-30 10:10:41.000 121 33789.56 86.50 17080.39 88888.00 2016-04-30 10:10:42.000 121 33789.54 86.48 17080.35 88888.00 2016-04-30 10:10:43.000 121 33789.50 86.46 17080.36 88888.00 2016-04-30 10:10:44.000 121 33789.48 86.43 17080.37 88888.00 2016-04-30 10:10:45.000 121 33789.52 86.44 17080.37 37860.78 2016-04-30 10:10:46.000 121 33789.49 86.46 17080.36 88888.00 2016-04-30 10:10:47.000 121 33789.50 86.49 17080.34 88888.00 2016-04-30 10:10:48.000 121 33789.50 86.51 17080.35 88888.00 2016-04-30 10:10:49.000 121 33789.47 86.51 17080.36 88888.00 2016-04-30 10:10:50.000 121 33789.48 86.48 17080.35 37860.71 2016-04-30 10:10:51.000 121 33789.46 86.49 17080.38 88888.00 2016-04-30 10:10:52.000 121 33789.47 86.47 17080.37 88888.00 2016-04-30 10:10:53.000 121 33789.49 86.46 17080.39 88888.00 2016-04-30 10:10:54.000 121 33789.45 86.47 17080.41 88888.00 2016-04-30 10:10:55.000 121 33789.46 86.46 17080.39 37860.73 2016-04-30 10:10:56.000 121 33789.49 86.51 17080.37 88888.00 2016-04-30 10:10:57.000 121 33789.51 86.52 17080.37 88888.00 2016-04-30 10:10:58.000 121 33789.51 86.52 17080.33 88888.00 2016-04-30 10:10:59.000 121 33789.52 86.51 17080.35 88888.00 2016-04-30 10:11:00.000 121 33789.53 86.53 17080.34 37860.74 2016-04-30 10:11:01.000 121 33789.50 86.54 17080.33 88888.00 2016-04-30 10:11:02.000 121 33789.48 86.53 17080.29 88888.00 2016-04-30 10:11:03.000 121 33789.47 86.54 17080.28 88888.00 2016-04-30 10:11:04.000 121 33789.48 86.53 17080.28 88888.00 2016-04-30 10:11:05.000 121 33789.46 86.53 17080.32 37860.76 2016-04-30 10:11:06.000 121 33789.46 86.56 17080.38 88888.00 2016-04-30 10:11:07.000 121 33789.46 86.57 17080.34 88888.00 2016-04-30 10:11:08.000 121 33789.49 86.57 17080.33 88888.00 2016-04-30 10:11:09.000 121 33789.47 86.56 17080.31 88888.00 2016-04-30 10:11:10.000 121 33789.43 86.55 17080.30 37860.72 2016-04-30 10:11:11.000 121 33789.40 86.55 17080.28 88888.00 2016-04-30 10:11:12.000 121 33789.41 86.51 17080.28 88888.00 2016-04-30 10:11:13.000 121 33789.42 86.50 17080.31 88888.00 2016-04-30 10:11:14.000 121 33789.40 86.50 17080.27 88888.00 2016-04-30 10:11:15.000 121 33789.42 86.52 17080.28 37860.69 2016-04-30 10:11:16.000 121 33789.42 86.54 17080.29 88888.00 2016-04-30 10:11:17.000 121 33789.41 86.58 17080.31 88888.00 2016-04-30 10:11:18.000 121 33789.42 86.57 17080.34 88888.00 2016-04-30 10:11:19.000 121 33789.42 86.53 17080.31 88888.00 2016-04-30 10:11:20.000 121 33789.44 86.53 17080.30 37860.66 2016-04-30 10:11:21.000 121 33789.44 86.54 17080.29 88888.00 2016-04-30 10:11:22.000 121 33789.41 86.54 17080.32 88888.00 2016-04-30 10:11:23.000 121 33789.41 86.52 17080.34 88888.00 2016-04-30 10:11:24.000 121 33789.40 86.59 17080.35 88888.00 2016-04-30 10:11:25.000 121 33789.36 86.57 17080.34 37860.62 2016-04-30 10:11:26.000 121 33789.37 86.59 17080.36 88888.00 2016-04-30 10:11:27.000 121 33789.34 86.55 17080.35 88888.00 2016-04-30 10:11:28.000 121 33789.35 86.53 17080.35 88888.00 2016-04-30 10:11:29.000 121 33789.34 86.55 17080.35 88888.00 2016-04-30 10:11:30.000 121 33789.36 86.53 17080.35 37860.55 2016-04-30 10:11:31.000 121 33789.39 86.55 17080.38 88888.00 2016-04-30 10:11:32.000 121 33789.40 86.61 17080.40 88888.00 2016-04-30 10:11:33.000 121 33789.38 86.61 17080.37 88888.00 2016-04-30 10:11:34.000 121 33789.38 86.63 17080.35 88888.00 2016-04-30 10:11:35.000 121 33789.39 86.61 17080.32 37860.64 2016-04-30 10:11:36.000 121 33789.38 86.58 17080.30 88888.00 2016-04-30 10:11:37.000 121 33789.36 86.59 17080.34 88888.00 2016-04-30 10:11:38.000 121 33789.38 86.59 17080.33 88888.00 2016-04-30 10:11:39.000 121 33789.37 86.58 17080.35 88888.00 2016-04-30 10:11:40.000 121 33789.36 86.61 17080.38 37860.67 2016-04-30 10:11:41.000 121 33789.37 86.59 17080.40 88888.00 2016-04-30 10:11:42.000 121 33789.36 86.59 17080.42 88888.00 2016-04-30 10:11:43.000 121 33789.35 86.62 17080.38 88888.00 2016-04-30 10:11:44.000 121 33789.33 86.64 17080.36 88888.00 2016-04-30 10:11:45.000 121 33789.37 86.60 17080.36 37860.58 2016-04-30 10:11:46.000 121 33789.35 86.61 17080.33 88888.00 2016-04-30 10:11:47.000 121 33789.34 86.61 17080.33 88888.00 2016-04-30 10:11:48.000 121 33789.31 86.59 17080.33 88888.00 2016-04-30 10:11:49.000 121 33789.34 86.56 17080.32 88888.00 2016-04-30 10:11:50.000 121 33789.36 86.56 17080.35 37860.49 2016-04-30 10:11:51.000 121 33789.38 86.59 17080.32 88888.00 2016-04-30 10:11:52.000 121 33789.39 86.55 17080.32 88888.00 2016-04-30 10:11:53.000 121 33789.39 86.54 17080.31 88888.00 2016-04-30 10:11:54.000 121 33789.35 86.58 17080.31 88888.00 2016-04-30 10:11:55.000 121 33789.36 86.59 17080.28 37860.58 2016-04-30 10:11:56.000 121 33789.37 86.59 17080.25 88888.00 2016-04-30 10:11:57.000 121 33789.36 86.58 17080.24 88888.00 2016-04-30 10:11:58.000 121 33789.37 86.55 17080.29 88888.00 2016-04-30 10:11:59.000 121 33789.34 86.53 17080.31 88888.00 2016-04-30 10:12:00.000 121 33789.36 86.54 17080.32 37860.62 2016-04-30 10:12:01.000 121 33789.34 86.56 17080.31 88888.00 2016-04-30 10:12:02.000 121 33789.33 86.59 17080.33 88888.00 2016-04-30 10:12:03.000 121 33789.34 86.59 17080.38 88888.00 2016-04-30 10:12:04.000 121 33789.35 86.57 17080.35 88888.00 2016-04-30 10:12:05.000 121 33789.36 86.60 17080.33 37860.51 2016-04-30 10:12:06.000 121 33789.32 86.60 17080.33 88888.00 2016-04-30 10:12:07.000 121 33789.30 86.61 17080.34 88888.00 2016-04-30 10:12:08.000 121 33789.31 86.60 17080.31 88888.00 2016-04-30 10:12:09.000 121 33789.28 86.53 17080.32 88888.00 2016-04-30 10:12:10.000 121 33789.25 86.52 17080.32 37860.51 2016-04-30 10:12:11.000 121 33789.24 86.55 17080.33 88888.00 2016-04-30 10:12:12.000 121 33789.32 86.61 17080.34 88888.00 2016-04-30 10:12:13.000 121 33789.34 86.58 17080.33 88888.00 2016-04-30 10:12:14.000 121 33789.28 86.57 17080.31 88888.00 2016-04-30 10:12:15.000 121 33789.28 86.60 17080.32 37860.53 2016-04-30 10:12:16.000 121 33789.29 86.59 17080.30 88888.00 2016-04-30 10:12:17.000 121 33789.27 86.60 17080.27 88888.00 2016-04-30 10:12:18.000 121 33789.30 86.59 17080.29 88888.00 2016-04-30 10:12:19.000 121 33789.30 86.56 17080.32 88888.00 2016-04-30 10:12:20.000 121 33789.30 86.58 17080.35 37860.58 2016-04-30 10:12:21.000 121 33789.28 86.58 17080.34 88888.00 2016-04-30 10:12:22.000 121 33789.23 86.57 17080.36 88888.00 2016-04-30 10:12:23.000 121 33789.23 86.55 17080.35 88888.00 2016-04-30 10:12:24.000 121 33789.23 86.52 17080.32 88888.00 2016-04-30 10:12:25.000 121 33789.22 86.53 17080.30 37860.57 2016-04-30 10:12:26.000 121 33789.19 86.54 17080.30 88888.00 2016-04-30 10:12:27.000 121 33789.20 86.56 17080.30 88888.00 2016-04-30 10:12:28.000 121 33789.22 86.59 17080.30 88888.00 2016-04-30 10:12:29.000 121 33789.20 86.58 17080.29 88888.00 2016-04-30 10:12:30.000 121 33789.21 86.57 17080.30 37860.44 2016-04-30 10:12:31.000 121 33789.23 86.57 17080.30 88888.00 2016-04-30 10:12:32.000 121 33789.23 86.60 17080.27 88888.00 2016-04-30 10:12:33.000 121 33789.24 86.61 17080.26 88888.00 2016-04-30 10:12:34.000 121 33789.24 86.60 17080.26 88888.00 2016-04-30 10:12:35.000 121 33789.24 86.61 17080.27 37860.44 2016-04-30 10:12:36.000 121 33789.25 86.65 17080.28 88888.00 2016-04-30 10:12:37.000 121 33789.21 86.71 17080.29 88888.00 2016-04-30 10:12:38.000 121 33789.21 86.74 17080.28 88888.00 2016-04-30 10:12:39.000 121 33789.16 86.70 17080.23 88888.00 2016-04-30 10:12:40.000 121 33789.17 86.66 17080.26 37860.50 2016-04-30 10:12:41.000 121 33789.17 86.67 17080.31 88888.00 2016-04-30 10:12:42.000 121 33789.18 86.69 17080.31 88888.00 2016-04-30 10:12:43.000 121 33789.18 86.69 17080.32 88888.00 2016-04-30 10:12:44.000 121 33789.18 86.68 17080.36 88888.00 2016-04-30 10:12:45.000 121 33789.16 86.66 17080.33 37860.48 2016-04-30 10:12:46.000 121 33789.20 86.66 17080.30 88888.00 2016-04-30 10:12:47.000 121 33789.19 86.67 17080.32 88888.00 2016-04-30 10:12:48.000 121 33789.18 86.64 17080.32 88888.00 2016-04-30 10:12:49.000 121 33789.19 86.63 17080.30 88888.00 2016-04-30 10:12:50.000 121 33789.19 86.65 17080.31 37860.40 2016-04-30 10:12:51.000 121 33789.16 86.61 17080.29 88888.00 2016-04-30 10:12:52.000 121 33789.22 86.62 17080.28 88888.00 2016-04-30 10:12:53.000 121 33789.19 86.65 17080.26 88888.00 2016-04-30 10:12:54.000 121 33789.19 86.65 17080.28 88888.00 2016-04-30 10:12:55.000 121 33789.19 86.64 17080.29 37860.44 2016-04-30 10:12:56.000 121 33789.17 86.71 17080.30 88888.00 2016-04-30 10:12:57.000 121 33789.20 86.71 17080.31 88888.00 2016-04-30 10:12:58.000 121 33789.24 86.68 17080.33 88888.00 2016-04-30 10:12:59.000 121 33789.22 86.69 17080.34 88888.00 2016-04-30 10:13:00.000 121 33789.21 86.67 17080.33 37860.44 2016-04-30 10:13:01.000 121 33789.18 86.65 17080.29 88888.00 2016-04-30 10:13:02.000 121 33789.15 86.68 17080.30 88888.00 2016-04-30 10:13:03.000 121 33789.16 86.71 17080.26 88888.00 2016-04-30 10:13:04.000 121 33789.18 86.68 17080.28 88888.00 2016-04-30 10:13:05.000 121 33789.19 86.67 17080.27 37860.47 2016-04-30 10:13:06.000 121 33789.17 86.67 17080.25 88888.00 2016-04-30 10:13:07.000 121 33789.19 86.65 17080.27 88888.00 2016-04-30 10:13:08.000 121 33789.23 86.67 17080.28 88888.00 2016-04-30 10:13:09.000 121 33789.25 86.69 17080.26 88888.00 2016-04-30 10:13:10.000 121 33789.22 86.71 17080.27 37860.32 2016-04-30 10:13:11.000 121 33789.24 86.70 17080.27 88888.00 2016-04-30 10:13:12.000 121 33789.24 86.69 17080.25 88888.00 2016-04-30 10:13:13.000 121 33789.22 86.68 17080.26 88888.00 2016-04-30 10:13:14.000 121 33789.19 86.64 17080.29 88888.00 2016-04-30 10:13:15.000 121 33789.19 86.62 17080.30 37860.50 2016-04-30 10:13:16.000 121 33789.20 86.62 17080.29 88888.00 2016-04-30 10:13:17.000 121 33789.18 86.60 17080.28 88888.00 2016-04-30 10:13:18.000 121 33789.16 86.60 17080.27 88888.00 2016-04-30 10:13:19.000 121 33789.18 86.57 17080.26 88888.00 2016-04-30 10:13:20.000 121 33789.21 86.60 17080.25 37860.33 2016-04-30 10:13:21.000 121 33789.21 86.59 17080.23 88888.00 2016-04-30 10:13:22.000 121 33789.19 86.58 17080.21 88888.00 2016-04-30 10:13:23.000 121 33789.19 86.59 17080.21 88888.00 2016-04-30 10:13:24.000 121 33789.23 86.59 17080.22 88888.00 2016-04-30 10:13:25.000 121 33789.22 86.59 17080.22 37860.48 2016-04-30 10:13:26.000 121 33789.21 86.60 17080.20 88888.00 2016-04-30 10:13:27.000 121 33789.21 86.65 17080.19 88888.00 2016-04-30 10:13:28.000 121 33789.22 86.65 17080.19 88888.00 2016-04-30 10:13:29.000 121 33789.21 86.63 17080.22 88888.00 2016-04-30 10:13:30.000 121 33789.18 86.62 17080.21 37860.47 2016-04-30 10:13:31.000 121 33789.17 86.61 17080.19 88888.00 2016-04-30 10:13:32.000 121 33789.20 86.65 17080.21 88888.00 2016-04-30 10:13:33.000 121 33789.20 86.64 17080.25 88888.00 2016-04-30 10:13:34.000 121 33789.18 86.63 17080.25 88888.00 2016-04-30 10:13:35.000 121 33789.20 86.67 17080.25 37860.42 2016-04-30 10:13:36.000 121 33789.18 86.70 17080.24 88888.00 2016-04-30 10:13:37.000 121 33789.19 86.71 17080.21 88888.00 2016-04-30 10:13:38.000 121 33789.16 86.73 17080.20 88888.00 2016-04-30 10:13:39.000 121 33789.15 86.77 17080.23 88888.00 2016-04-30 10:13:40.000 121 33789.16 86.77 17080.24 37860.39 2016-04-30 10:13:41.000 121 33789.14 86.78 17080.27 88888.00 2016-04-30 10:13:42.000 121 33789.14 86.80 17080.26 88888.00 2016-04-30 10:13:43.000 121 33789.08 86.80 17080.25 88888.00 2016-04-30 10:13:44.000 121 33789.10 86.76 17080.22 88888.00 2016-04-30 10:13:45.000 121 33789.13 86.75 17080.23 37860.41 2016-04-30 10:13:46.000 121 33789.14 86.74 17080.28 88888.00 2016-04-30 10:13:47.000 121 33789.13 86.75 17080.27 88888.00 2016-04-30 10:13:48.000 121 33789.17 86.76 17080.29 88888.00 2016-04-30 10:13:49.000 121 33789.15 86.73 17080.28 88888.00 2016-04-30 10:13:50.000 121 33789.17 86.72 17080.27 37860.47 2016-04-30 10:13:51.000 121 33789.14 86.75 17080.27 88888.00 2016-04-30 10:13:52.000 121 33789.13 86.74 17080.26 88888.00 2016-04-30 10:13:53.000 121 33789.14 86.75 17080.26 88888.00 2016-04-30 10:13:54.000 121 33789.14 86.71 17080.25 88888.00 2016-04-30 10:13:55.000 121 33789.15 86.72 17080.27 37860.32 2016-04-30 10:13:56.000 121 33789.17 86.71 17080.32 88888.00 2016-04-30 10:13:57.000 121 33789.21 86.73 17080.29 88888.00 2016-04-30 10:13:58.000 121 33789.21 86.75 17080.29 88888.00 2016-04-30 10:13:59.000 121 33789.18 86.70 17080.27 88888.00 2016-04-30 10:14:00.000 121 33789.18 86.70 17080.29 37860.40 2016-04-30 10:14:01.000 121 33789.21 86.74 17080.31 88888.00 2016-04-30 10:14:02.000 121 33789.19 86.72 17080.30 88888.00 2016-04-30 10:14:03.000 121 33789.15 86.75 17080.21 88888.00 2016-04-30 10:14:04.000 121 33789.15 86.73 17080.19 88888.00 2016-04-30 10:14:05.000 121 33789.13 86.77 17080.17 37860.32 2016-04-30 10:14:06.000 121 33789.19 86.82 17080.23 88888.00 2016-04-30 10:14:07.000 121 33789.21 86.83 17080.23 88888.00 2016-04-30 10:14:08.000 121 33789.17 86.82 17080.24 88888.00 2016-04-30 10:14:09.000 121 33789.18 86.83 17080.22 88888.00 2016-04-30 10:14:10.000 121 33789.19 86.80 17080.24 37860.37 2016-04-30 10:14:11.000 121 33789.20 86.75 17080.23 88888.00 2016-04-30 10:14:12.000 121 33789.20 86.72 17080.25 88888.00 2016-04-30 10:14:13.000 121 33789.18 86.73 17080.27 88888.00 2016-04-30 10:14:14.000 121 33789.16 86.75 17080.26 88888.00 2016-04-30 10:14:15.000 121 33789.15 86.77 17080.26 37860.43 2016-04-30 10:14:16.000 121 33789.15 86.76 17080.23 88888.00 2016-04-30 10:14:17.000 121 33789.16 86.75 17080.21 88888.00 2016-04-30 10:14:18.000 121 33789.14 86.74 17080.21 88888.00 2016-04-30 10:14:19.000 121 33789.14 86.75 17080.24 88888.00 2016-04-30 10:14:20.000 121 33789.14 86.79 17080.22 37860.38 2016-04-30 10:14:21.000 121 33789.14 86.79 17080.18 88888.00 2016-04-30 10:14:22.000 121 33789.14 86.78 17080.16 88888.00 2016-04-30 10:14:23.000 121 33789.12 86.78 17080.18 88888.00 2016-04-30 10:14:24.000 121 33789.13 86.82 17080.25 88888.00 2016-04-30 10:14:25.000 121 33789.12 86.83 17080.25 37860.35 2016-04-30 10:14:26.000 121 33789.13 86.82 17080.25 88888.00 2016-04-30 10:14:27.000 121 33789.10 86.84 17080.24 88888.00 2016-04-30 10:14:28.000 121 33789.10 86.90 17080.25 88888.00 2016-04-30 10:14:29.000 121 33789.10 86.86 17080.27 88888.00 2016-04-30 10:14:30.000 121 33789.11 86.86 17080.24 37860.35 2016-04-30 10:14:31.000 121 33789.11 86.88 17080.23 88888.00 2016-04-30 10:14:32.000 121 33789.11 86.90 17080.27 88888.00 2016-04-30 10:14:33.000 121 33789.12 86.90 17080.26 88888.00 2016-04-30 10:14:34.000 121 33789.16 86.92 17080.29 88888.00 2016-04-30 10:14:35.000 121 33789.11 86.96 17080.28 37860.26 2016-04-30 10:14:36.000 121 33789.11 86.93 17080.25 88888.00 2016-04-30 10:14:37.000 121 33789.11 86.88 17080.19 88888.00 2016-04-30 10:14:38.000 121 33789.15 86.89 17080.23 88888.00 2016-04-30 10:14:39.000 121 33789.17 86.84 17080.19 88888.00 2016-04-30 10:14:40.000 121 33789.16 86.85 17080.21 37860.32 2016-04-30 10:14:41.000 121 33789.17 86.86 17080.21 88888.00 2016-04-30 10:14:42.000 121 33789.19 86.88 17080.19 88888.00 2016-04-30 10:14:43.000 121 33789.17 86.88 17080.20 88888.00 2016-04-30 10:14:44.000 121 33789.18 86.84 17080.21 88888.00 2016-04-30 10:14:45.000 121 33789.19 86.80 17080.18 37860.41 2016-04-30 10:14:46.000 121 33789.19 86.76 17080.21 88888.00 2016-04-30 10:14:47.000 121 33789.17 86.81 17080.24 88888.00 2016-04-30 10:14:48.000 121 33789.19 86.78 17080.23 88888.00 2016-04-30 10:14:49.000 121 33789.24 86.73 17080.24 88888.00 2016-04-30 10:14:50.000 121 33789.25 86.74 17080.24 37860.39 2016-04-30 10:14:51.000 121 33789.24 86.75 17080.22 88888.00 2016-04-30 10:14:52.000 121 33789.24 86.77 17080.25 88888.00 2016-04-30 10:14:53.000 121 33789.24 86.75 17080.23 88888.00 2016-04-30 10:14:54.000 121 33789.24 86.71 17080.21 88888.00 2016-04-30 10:14:55.000 121 33789.26 86.69 17080.22 37860.46 2016-04-30 10:14:56.000 121 33789.29 86.69 17080.22 88888.00 2016-04-30 10:14:57.000 121 33789.23 86.67 17080.18 88888.00 2016-04-30 10:14:58.000 121 33789.20 86.70 17080.20 88888.00 2016-04-30 10:14:59.000 121 33789.22 86.76 17080.24 88888.00 2016-04-30 10:15:00.000 121 33789.24 86.71 17080.24 37860.44 2016-04-30 10:15:01.000 121 33789.23 86.68 17080.24 88888.00 2016-04-30 10:15:02.000 121 33789.23 86.69 17080.24 88888.00 2016-04-30 10:15:03.000 121 33789.26 86.75 17080.22 88888.00 2016-04-30 10:15:04.000 121 33789.28 86.75 17080.16 88888.00 2016-04-30 10:15:05.000 121 33789.27 86.72 17080.19 37860.46 2016-04-30 10:15:06.000 121 33789.26 86.72 17080.19 88888.00 2016-04-30 10:15:07.000 121 33789.28 86.74 17080.20 88888.00 2016-04-30 10:15:08.000 121 33789.25 86.77 17080.22 88888.00 2016-04-30 10:15:09.000 121 33789.24 86.75 17080.21 88888.00 2016-04-30 10:15:10.000 121 33789.27 86.73 17080.22 37860.44 2016-04-30 10:15:11.000 121 33789.28 86.70 17080.21 88888.00 2016-04-30 10:15:12.000 121 33789.28 86.68 17080.22 88888.00 2016-04-30 10:15:13.000 121 33789.25 86.66 17080.26 88888.00 2016-04-30 10:15:14.000 121 33789.22 86.66 17080.22 88888.00 2016-04-30 10:15:15.000 121 33789.19 86.68 17080.18 37860.33 2016-04-30 10:15:16.000 121 33789.21 86.71 17080.21 88888.00 2016-04-30 10:15:17.000 121 33789.18 86.74 17080.23 88888.00 2016-04-30 10:15:18.000 121 33789.17 86.74 17080.23 88888.00 2016-04-30 10:15:19.000 121 33789.15 86.74 17080.21 88888.00 2016-04-30 10:15:20.000 121 33789.18 86.73 17080.26 37860.43 2016-04-30 10:15:21.000 121 33789.21 86.71 17080.27 88888.00 2016-04-30 10:15:22.000 121 33789.23 86.68 17080.27 88888.00 2016-04-30 10:15:23.000 121 33789.18 86.66 17080.25 88888.00 2016-04-30 10:15:24.000 121 33789.15 86.67 17080.20 88888.00 2016-04-30 10:15:25.000 121 33789.13 86.65 17080.20 37860.42 2016-04-30 10:15:26.000 121 33789.16 86.69 17080.21 88888.00 2016-04-30 10:15:27.000 121 33789.18 86.63 17080.18 88888.00 2016-04-30 10:15:28.000 121 33789.20 86.65 17080.15 88888.00 2016-04-30 10:15:29.000 121 33789.22 86.70 17080.19 88888.00 2016-04-30 10:15:30.000 121 33789.23 86.66 17080.24 37860.41 2016-04-30 10:15:31.000 121 33789.21 86.63 17080.20 88888.00 2016-04-30 10:15:32.000 121 33789.24 86.67 17080.21 88888.00 2016-04-30 10:15:33.000 121 33789.27 86.74 17080.22 88888.00 2016-04-30 10:15:34.000 121 33789.29 86.73 17080.24 88888.00 2016-04-30 10:15:35.000 121 33789.27 86.70 17080.23 37860.49 2016-04-30 10:15:36.000 121 33789.23 86.70 17080.20 88888.00 2016-04-30 10:15:37.000 121 33789.17 86.71 17080.19 88888.00 2016-04-30 10:15:38.000 121 33789.20 86.66 17080.17 88888.00 2016-04-30 10:15:39.000 121 33789.19 86.71 17080.19 88888.00 2016-04-30 10:15:40.000 121 33789.15 86.71 17080.22 37860.44 2016-04-30 10:15:41.000 121 33789.10 86.71 17080.19 88888.00 2016-04-30 10:15:42.000 121 33789.09 86.71 17080.18 88888.00 2016-04-30 10:15:43.000 121 33789.12 86.68 17080.18 88888.00 2016-04-30 10:15:44.000 121 33789.12 86.69 17080.16 88888.00 2016-04-30 10:15:45.000 121 33789.12 86.69 17080.20 37860.42 2016-04-30 10:15:46.000 121 33789.08 86.68 17080.24 88888.00 2016-04-30 10:15:47.000 121 33789.06 86.67 17080.24 88888.00 2016-04-30 10:15:48.000 121 33789.09 86.65 17080.23 88888.00 2016-04-30 10:15:49.000 121 33789.10 86.66 17080.20 88888.00 2016-04-30 10:15:50.000 121 33789.11 86.70 17080.20 37860.36 2016-04-30 10:15:51.000 121 33789.11 86.72 17080.20 88888.00 2016-04-30 10:15:52.000 121 33789.12 86.71 17080.19 88888.00 2016-04-30 10:15:53.000 121 33789.10 86.70 17080.16 88888.00 2016-04-30 10:15:54.000 121 33789.11 86.64 17080.19 88888.00 2016-04-30 10:15:55.000 121 33789.12 86.65 17080.18 37860.38 2016-04-30 10:15:56.000 121 33789.14 86.69 17080.19 88888.00 2016-04-30 10:15:57.000 121 33789.16 86.68 17080.17 88888.00 2016-04-30 10:15:58.000 121 33789.16 86.66 17080.18 88888.00 2016-04-30 10:15:59.000 121 33789.13 86.70 17080.18 88888.00 2016-04-30 10:16:00.000 121 33789.15 86.68 17080.19 37860.38 2016-04-30 10:16:01.000 121 33789.16 86.67 17080.20 88888.00 2016-04-30 10:16:02.000 121 33789.17 86.67 17080.18 88888.00 2016-04-30 10:16:03.000 121 33789.13 86.69 17080.14 88888.00 2016-04-30 10:16:04.000 121 33789.12 86.67 17080.20 88888.00 2016-04-30 10:16:05.000 121 33789.14 86.68 17080.21 37860.42 2016-04-30 10:16:06.000 121 33789.17 86.67 17080.18 88888.00 2016-04-30 10:16:07.000 121 33789.18 86.70 17080.18 88888.00 2016-04-30 10:16:08.000 121 33789.19 86.76 17080.24 88888.00 2016-04-30 10:16:09.000 121 33789.18 86.72 17080.21 88888.00 2016-04-30 10:16:10.000 121 33789.21 86.67 17080.23 37860.35 2016-04-30 10:16:11.000 121 33789.17 86.65 17080.23 88888.00 2016-04-30 10:16:12.000 121 33789.17 86.68 17080.22 88888.00 2016-04-30 10:16:13.000 121 33789.15 86.69 17080.22 88888.00 2016-04-30 10:16:14.000 121 33789.13 86.70 17080.18 88888.00 2016-04-30 10:16:15.000 121 33789.16 86.70 17080.18 37860.43 2016-04-30 10:16:16.000 121 33789.14 86.69 17080.20 88888.00 2016-04-30 10:16:17.000 121 33789.15 86.68 17080.19 88888.00 2016-04-30 10:16:18.000 121 33789.15 86.67 17080.20 88888.00 2016-04-30 10:16:19.000 121 33789.13 86.68 17080.22 88888.00 2016-04-30 10:16:20.000 121 33789.16 86.64 17080.22 37860.32 2016-04-30 10:16:21.000 121 33789.15 86.65 17080.24 88888.00 2016-04-30 10:16:22.000 121 33789.16 86.70 17080.23 88888.00 2016-04-30 10:16:23.000 121 33789.19 86.68 17080.16 88888.00 2016-04-30 10:16:24.000 121 33789.21 86.70 17080.14 88888.00 2016-04-30 10:16:25.000 121 33789.20 86.69 17080.17 37860.43 2016-04-30 10:16:26.000 121 33789.19 86.67 17080.16 88888.00 2016-04-30 10:16:27.000 121 33789.21 86.70 17080.14 88888.00 2016-04-30 10:16:28.000 121 33789.19 86.68 17080.14 88888.00 2016-04-30 10:16:29.000 121 33789.18 86.68 17080.15 88888.00 2016-04-30 10:16:30.000 121 33789.22 86.66 17080.12 37860.44 2016-04-30 10:16:31.000 121 33789.18 86.68 17080.13 88888.00 2016-04-30 10:16:32.000 121 33789.17 86.72 17080.15 88888.00 2016-04-30 10:16:33.000 121 33789.18 86.70 17080.13 88888.00 2016-04-30 10:16:34.000 121 33789.21 86.65 17080.14 88888.00 2016-04-30 10:16:35.000 121 33789.19 86.62 17080.17 37860.37 2016-04-30 10:16:36.000 121 33789.19 86.62 17080.20 88888.00 2016-04-30 10:16:37.000 121 33789.16 86.65 17080.16 88888.00 2016-04-30 10:16:38.000 121 33789.15 86.68 17080.18 88888.00 2016-04-30 10:16:39.000 121 33789.16 86.64 17080.15 88888.00 2016-04-30 10:16:40.000 121 33789.18 86.64 17080.22 37860.40 2016-04-30 10:16:41.000 121 33789.15 86.63 17080.25 88888.00 2016-04-30 10:16:42.000 121 33789.14 86.65 17080.24 88888.00 2016-04-30 10:16:43.000 121 33789.16 86.69 17080.20 88888.00 2016-04-30 10:16:44.000 121 33789.14 86.69 17080.20 88888.00 2016-04-30 10:16:45.000 121 33789.12 86.67 17080.21 37860.41 2016-04-30 10:16:46.000 121 33789.11 86.67 17080.20 88888.00 2016-04-30 10:16:47.000 121 33789.12 86.63 17080.20 88888.00 2016-04-30 10:16:48.000 121 33789.13 86.60 17080.23 88888.00 2016-04-30 10:16:49.000 121 33789.14 86.64 17080.25 88888.00 2016-04-30 10:16:50.000 121 33789.14 86.61 17080.22 37860.40 2016-04-30 10:16:51.000 121 33789.11 86.61 17080.19 88888.00 2016-04-30 10:16:52.000 121 33789.10 86.64 17080.20 88888.00 2016-04-30 10:16:53.000 121 33789.12 86.67 17080.24 88888.00 2016-04-30 10:16:54.000 121 33789.14 86.73 17080.23 88888.00 2016-04-30 10:16:55.000 121 33789.22 86.74 17080.22 37860.32 2016-04-30 10:16:56.000 121 33789.20 86.69 17080.26 88888.00 2016-04-30 10:16:57.000 121 33789.22 86.67 17080.27 88888.00 2016-04-30 10:16:58.000 121 33789.24 86.68 17080.26 88888.00 2016-04-30 10:16:59.000 121 33789.20 86.66 17080.25 88888.00 2016-04-30 10:17:00.000 121 33789.20 86.62 17080.19 37860.37 2016-04-30 10:17:01.000 121 33789.20 86.58 17080.18 88888.00 2016-04-30 10:17:02.000 121 33789.18 86.57 17080.21 88888.00 2016-04-30 10:17:03.000 121 33789.15 86.54 17080.23 88888.00 2016-04-30 10:17:04.000 121 33789.13 86.52 17080.25 88888.00 2016-04-30 10:17:05.000 121 33789.20 86.50 17080.21 37860.35 2016-04-30 10:17:06.000 121 33789.22 86.47 17080.25 88888.00 2016-04-30 10:17:07.000 121 33789.17 86.52 17080.27 88888.00 2016-04-30 10:17:08.000 121 33789.16 86.50 17080.25 88888.00 2016-04-30 10:17:09.000 121 33789.14 86.51 17080.24 88888.00 2016-04-30 10:17:10.000 121 33789.09 86.53 17080.23 37860.35 2016-04-30 10:17:11.000 121 33789.08 86.55 17080.27 88888.00 2016-04-30 10:17:12.000 121 33789.06 86.48 17080.26 88888.00 2016-04-30 10:17:13.000 121 33789.02 86.43 17080.23 88888.00 2016-04-30 10:17:14.000 121 33789.01 86.46 17080.24 88888.00 2016-04-30 10:17:15.000 121 33789.04 86.48 17080.25 37860.31 2016-04-30 10:17:16.000 121 33789.03 86.51 17080.21 88888.00 2016-04-30 10:17:17.000 121 33789.04 86.55 17080.21 88888.00 2016-04-30 10:17:18.000 121 33789.01 86.53 17080.21 88888.00 2016-04-30 10:17:19.000 121 33789.02 86.51 17080.18 88888.00 2016-04-30 10:17:20.000 121 33789.03 86.56 17080.18 37860.26 2016-04-30 10:17:21.000 121 33788.99 86.58 17080.19 88888.00 2016-04-30 10:17:22.000 121 33788.99 86.57 17080.16 88888.00 2016-04-30 10:17:23.000 121 33788.99 86.60 17080.17 88888.00 2016-04-30 10:17:24.000 121 33789.00 86.61 17080.20 88888.00 2016-04-30 10:17:25.000 121 33788.97 86.61 17080.22 37860.26 2016-04-30 10:17:26.000 121 33788.95 86.64 17080.24 88888.00 2016-04-30 10:17:27.000 121 33788.99 86.68 17080.28 88888.00 2016-04-30 10:17:28.000 121 33788.98 86.67 17080.27 88888.00 2016-04-30 10:17:29.000 121 33788.93 86.61 17080.24 88888.00 2016-04-30 10:17:30.000 121 33788.95 86.61 17080.25 37860.26 2016-04-30 10:17:31.000 121 33788.94 86.66 17080.30 88888.00 2016-04-30 10:17:32.000 121 33788.95 86.65 17080.26 88888.00 2016-04-30 10:17:33.000 121 33788.92 86.63 17080.25 88888.00 2016-04-30 10:17:34.000 121 33788.86 86.59 17080.25 88888.00 2016-04-30 10:17:35.000 121 33788.86 86.56 17080.26 37860.21 2016-04-30 10:17:36.000 121 33788.88 86.57 17080.27 88888.00 2016-04-30 10:17:37.000 121 33788.92 86.56 17080.27 88888.00 2016-04-30 10:17:38.000 121 33788.90 86.62 17080.25 88888.00 2016-04-30 10:17:39.000 121 33788.91 86.64 17080.25 88888.00 2016-04-30 10:17:40.000 121 33788.95 86.58 17080.24 37860.24 2016-04-30 10:17:41.000 121 33788.88 86.55 17080.20 88888.00 2016-04-30 10:17:42.000 121 33788.88 86.55 17080.19 88888.00 2016-04-30 10:17:43.000 121 33788.88 86.50 17080.20 88888.00 2016-04-30 10:17:44.000 121 33788.92 86.50 17080.22 88888.00 2016-04-30 10:17:45.000 121 33788.93 86.49 17080.25 37860.24 2016-04-30 10:17:46.000 121 33788.94 86.47 17080.27 88888.00 2016-04-30 10:17:47.000 121 33788.96 86.46 17080.28 88888.00 2016-04-30 10:17:48.000 121 33788.95 86.51 17080.26 88888.00 2016-04-30 10:17:49.000 121 33788.91 86.49 17080.26 88888.00 2016-04-30 10:17:50.000 121 33788.92 86.49 17080.24 37860.19 2016-04-30 10:17:51.000 121 33788.90 86.44 17080.22 88888.00 2016-04-30 10:17:52.000 121 33788.93 86.48 17080.23 88888.00 2016-04-30 10:17:53.000 121 33788.90 86.50 17080.25 88888.00 2016-04-30 10:17:54.000 121 33788.93 86.49 17080.28 88888.00 2016-04-30 10:17:55.000 121 33788.94 86.49 17080.29 37860.26 2016-04-30 10:17:56.000 121 33788.92 86.55 17080.28 88888.00 2016-04-30 10:17:57.000 121 33788.90 86.55 17080.30 88888.00 2016-04-30 10:17:58.000 121 33788.93 86.54 17080.26 88888.00 2016-04-30 10:17:59.000 121 33788.95 86.54 17080.28 88888.00 2016-04-30 10:18:00.000 121 33788.95 86.52 17080.30 37860.23 2016-04-30 10:18:01.000 121 33788.99 86.54 17080.29 88888.00 2016-04-30 10:18:02.000 121 33788.99 86.53 17080.29 88888.00 2016-04-30 10:18:03.000 121 33788.99 86.56 17080.27 88888.00 2016-04-30 10:18:04.000 121 33789.00 86.57 17080.25 88888.00 2016-04-30 10:18:05.000 121 33789.01 86.53 17080.30 37860.28 2016-04-30 10:18:06.000 121 33789.02 86.52 17080.25 88888.00 2016-04-30 10:18:07.000 121 33789.00 86.52 17080.25 88888.00 2016-04-30 10:18:08.000 121 33789.02 86.49 17080.24 88888.00 2016-04-30 10:18:09.000 121 33789.04 86.46 17080.24 88888.00 2016-04-30 10:18:10.000 121 33789.05 86.45 17080.22 37860.35 2016-04-30 10:18:11.000 121 33789.07 86.42 17080.19 88888.00 2016-04-30 10:18:12.000 121 33789.10 86.42 17080.18 88888.00 2016-04-30 10:18:13.000 121 33789.10 86.42 17080.21 88888.00 2016-04-30 10:18:14.000 121 33789.10 86.45 17080.24 88888.00 2016-04-30 10:18:15.000 121 33789.10 86.47 17080.29 37860.31 2016-04-30 10:18:16.000 121 33789.11 86.47 17080.26 88888.00 2016-04-30 10:18:17.000 121 33789.12 86.51 17080.22 88888.00 2016-04-30 10:18:18.000 121 33789.11 86.51 17080.21 88888.00 2016-04-30 10:18:19.000 121 33789.14 86.47 17080.19 88888.00 2016-04-30 10:18:20.000 121 33789.18 86.47 17080.24 37860.44 2016-04-30 10:18:21.000 121 33789.22 86.48 17080.21 88888.00 2016-04-30 10:18:22.000 121 33789.22 86.46 17080.21 88888.00 2016-04-30 10:18:23.000 121 33789.19 86.46 17080.23 88888.00 2016-04-30 10:18:24.000 121 33789.22 86.45 17080.22 88888.00 2016-04-30 10:18:25.000 121 33789.20 86.43 17080.22 37860.35 2016-04-30 10:18:26.000 121 33789.16 86.42 17080.26 88888.00 2016-04-30 10:18:27.000 121 33789.18 86.39 17080.23 88888.00 2016-04-30 10:18:28.000 121 33789.16 86.40 17080.22 88888.00 2016-04-30 10:18:29.000 121 33789.20 86.44 17080.19 88888.00 2016-04-30 10:18:30.000 121 33789.21 86.44 17080.23 37860.36 2016-04-30 10:18:31.000 121 33789.20 86.42 17080.23 88888.00 2016-04-30 10:18:32.000 121 33789.18 86.38 17080.22 88888.00 2016-04-30 10:18:33.000 121 33789.18 86.41 17080.24 88888.00 2016-04-30 10:18:34.000 121 33789.16 86.38 17080.23 88888.00 2016-04-30 10:18:35.000 121 33789.18 86.35 17080.22 37860.33 2016-04-30 10:18:36.000 121 33789.21 86.35 17080.21 88888.00 2016-04-30 10:18:37.000 121 33789.24 86.38 17080.24 88888.00 2016-04-30 10:18:38.000 121 33789.24 86.38 17080.21 88888.00 2016-04-30 10:18:39.000 121 33789.20 86.34 17080.24 88888.00 2016-04-30 10:18:40.000 121 33789.21 86.41 17080.23 37860.43 2016-04-30 10:18:41.000 121 33789.21 86.45 17080.19 88888.00 2016-04-30 10:18:42.000 121 33789.20 86.48 17080.23 88888.00 2016-04-30 10:18:43.000 121 33789.18 86.43 17080.23 88888.00 2016-04-30 10:18:44.000 121 33789.22 86.38 17080.23 88888.00 2016-04-30 10:18:45.000 121 33789.21 86.34 17080.21 37860.41 2016-04-30 10:18:46.000 121 33789.20 86.32 17080.23 88888.00 2016-04-30 10:18:47.000 121 33789.16 86.27 17080.21 88888.00 2016-04-30 10:18:48.000 121 33789.20 86.32 17080.21 88888.00 2016-04-30 10:18:49.000 121 33789.20 86.35 17080.24 88888.00 2016-04-30 10:18:50.000 121 33789.19 86.32 17080.23 37860.40 2016-04-30 10:18:51.000 121 33789.16 86.34 17080.24 88888.00 2016-04-30 10:18:52.000 121 33789.18 86.37 17080.24 88888.00 2016-04-30 10:18:53.000 121 33789.17 86.35 17080.24 88888.00 2016-04-30 10:18:54.000 121 33789.14 86.31 17080.20 88888.00 2016-04-30 10:18:55.000 121 33789.16 86.28 17080.20 37860.33 2016-04-30 10:18:56.000 121 33789.18 86.28 17080.17 88888.00 2016-04-30 10:18:57.000 121 33789.17 86.28 17080.18 88888.00 2016-04-30 10:18:58.000 121 33789.13 86.27 17080.16 88888.00 2016-04-30 10:18:59.000 121 33789.10 86.28 17080.17 88888.00 2016-04-30 10:19:00.000 121 33789.10 86.22 17080.16 37860.37 2016-04-30 10:19:01.000 121 33789.10 86.22 17080.17 88888.00 2016-04-30 10:19:02.000 121 33789.11 86.23 17080.18 88888.00 2016-04-30 10:19:03.000 121 33789.15 86.27 17080.10 88888.00 2016-04-30 10:19:04.000 121 33789.15 86.39 17080.13 88888.00 2016-04-30 10:19:05.000 121 33789.16 86.42 17080.15 37860.38 2016-04-30 10:19:06.000 121 33789.19 86.43 17080.11 88888.00 2016-04-30 10:19:07.000 121 33789.17 86.43 17080.13 88888.00 2016-04-30 10:19:08.000 121 33789.12 86.41 17080.14 88888.00 2016-04-30 10:19:09.000 121 33789.12 86.42 17080.16 88888.00 2016-04-30 10:19:10.000 121 33789.15 86.43 17080.21 37860.40 2016-04-30 10:19:11.000 121 33789.11 86.40 17080.21 88888.00 2016-04-30 10:19:12.000 121 33789.08 86.40 17080.22 88888.00 2016-04-30 10:19:13.000 121 33789.16 86.40 17080.20 88888.00 2016-04-30 10:19:14.000 121 33789.15 86.30 17080.19 88888.00 2016-04-30 10:19:15.000 121 33789.10 86.25 17080.24 37860.29 2016-04-30 10:19:16.000 121 33789.09 86.24 17080.24 88888.00 2016-04-30 10:19:17.000 121 33789.13 86.25 17080.25 88888.00 2016-04-30 10:19:18.000 121 33789.15 86.25 17080.26 88888.00 2016-04-30 10:19:19.000 121 33789.15 86.24 17080.28 88888.00 2016-04-30 10:19:20.000 121 33789.18 86.25 17080.24 37860.39 2016-04-30 10:19:21.000 121 33789.20 86.23 17080.24 88888.00 2016-04-30 10:19:22.000 121 33789.17 86.20 17080.26 88888.00 2016-04-30 10:19:23.000 121 33789.15 86.19 17080.25 88888.00 2016-04-30 10:19:24.000 121 33789.15 86.21 17080.28 88888.00 2016-04-30 10:19:25.000 121 33789.11 86.25 17080.24 37860.37 2016-04-30 10:19:26.000 121 33789.11 86.25 17080.22 88888.00 2016-04-30 10:19:27.000 121 33789.09 86.23 17080.22 88888.00 2016-04-30 10:19:28.000 121 33789.11 86.20 17080.19 88888.00 2016-04-30 10:19:29.000 121 33789.11 86.19 17080.19 88888.00 2016-04-30 10:19:30.000 121 33789.12 86.21 17080.19 37860.33 2016-04-30 10:19:31.000 121 33789.09 86.22 17080.22 88888.00 2016-04-30 10:19:32.000 121 33789.08 86.25 17080.24 88888.00 2016-04-30 10:19:33.000 121 33789.10 86.28 17080.24 88888.00 2016-04-30 10:19:34.000 121 33789.10 86.26 17080.23 88888.00 2016-04-30 10:19:35.000 121 33789.09 86.23 17080.23 37860.33 2016-04-30 10:19:36.000 121 33789.08 86.23 17080.23 88888.00 2016-04-30 10:19:37.000 121 33789.13 86.23 17080.23 88888.00 2016-04-30 10:19:38.000 121 33789.11 86.22 17080.24 88888.00 2016-04-30 10:19:39.000 121 33789.11 86.22 17080.24 88888.00 2016-04-30 10:19:40.000 121 33789.15 86.22 17080.20 37860.36 2016-04-30 10:19:41.000 121 33789.21 86.21 17080.20 88888.00 2016-04-30 10:19:42.000 121 33789.19 86.22 17080.19 88888.00 2016-04-30 10:19:43.000 121 33789.19 86.24 17080.21 88888.00 2016-04-30 10:19:44.000 121 33789.18 86.25 17080.19 88888.00 2016-04-30 10:19:45.000 121 33789.22 86.25 17080.18 37860.36 2016-04-30 10:19:46.000 121 33789.26 86.24 17080.16 88888.00 2016-04-30 10:19:47.000 121 33789.28 86.26 17080.19 88888.00 2016-04-30 10:19:48.000 121 33789.27 86.22 17080.21 88888.00 2016-04-30 10:19:49.000 121 33789.25 86.14 17080.18 88888.00 2016-04-30 10:19:50.000 121 33789.28 86.12 17080.21 37860.44 2016-04-30 10:19:51.000 121 33789.28 86.10 17080.23 88888.00 2016-04-30 10:19:52.000 121 33789.26 86.07 17080.20 88888.00 2016-04-30 10:19:53.000 121 33789.29 86.06 17080.23 88888.00 2016-04-30 10:19:54.000 121 33789.31 86.11 17080.23 88888.00 2016-04-30 10:19:55.000 121 33789.29 86.10 17080.23 37860.33 2016-04-30 10:19:56.000 121 33789.27 86.09 17080.27 88888.00 2016-04-30 10:19:57.000 121 33789.25 86.05 17080.26 88888.00 2016-04-30 10:19:58.000 121 33789.27 86.06 17080.27 88888.00 2016-04-30 10:19:59.000 121 33789.24 86.06 17080.23 88888.00 2016-04-30 10:20:00.000 121 33789.29 86.05 17080.24 37860.43 2016-04-30 10:20:01.000 121 33789.28 86.01 17080.23 88888.00 2016-04-30 10:20:02.000 121 33789.20 86.01 17080.23 88888.00 2016-04-30 10:20:03.000 121 33789.19 86.01 17080.21 88888.00 2016-04-30 10:20:04.000 121 33789.20 86.01 17080.22 88888.00 2016-04-30 10:20:05.000 121 33789.18 86.00 17080.18 37860.42 2016-04-30 10:20:06.000 121 33789.20 86.07 17080.21 88888.00 2016-04-30 10:20:07.000 121 33789.16 86.04 17080.21 88888.00 2016-04-30 10:20:08.000 121 33789.15 86.03 17080.23 88888.00 2016-04-30 10:20:09.000 121 33789.17 86.06 17080.18 88888.00 2016-04-30 10:20:10.000 121 33789.19 86.05 17080.20 37860.49 2016-04-30 10:20:11.000 121 33789.22 86.08 17080.18 88888.00 2016-04-30 10:20:12.000 121 33789.22 86.04 17080.19 88888.00 2016-04-30 10:20:13.000 121 33789.25 86.02 17080.21 88888.00 2016-04-30 10:20:14.000 121 33789.25 85.98 17080.16 88888.00 2016-04-30 10:20:15.000 121 33789.25 86.01 17080.16 37860.51 2016-04-30 10:20:16.000 121 33789.19 85.99 17080.21 88888.00 2016-04-30 10:20:17.000 121 33789.14 85.98 17080.23 88888.00 2016-04-30 10:20:18.000 121 33789.17 85.93 17080.21 88888.00 2016-04-30 10:20:19.000 121 33789.22 85.91 17080.21 88888.00 2016-04-30 10:20:20.000 121 33789.22 85.90 17080.18 37860.43 2016-04-30 10:20:21.000 121 33789.24 85.91 17080.17 88888.00 2016-04-30 10:20:22.000 121 33789.28 85.88 17080.18 88888.00 2016-04-30 10:20:23.000 121 33789.28 85.87 17080.19 88888.00 2016-04-30 10:20:24.000 121 33789.26 85.90 17080.19 88888.00 2016-04-30 10:20:25.000 121 33789.24 85.86 17080.16 37860.44 2016-04-30 10:20:26.000 121 33789.24 85.83 17080.18 88888.00 2016-04-30 10:20:27.000 121 33789.24 85.86 17080.22 88888.00 2016-04-30 10:20:28.000 121 33789.25 85.90 17080.28 88888.00 2016-04-30 10:20:29.000 121 33789.23 85.88 17080.27 88888.00 2016-04-30 10:20:30.000 121 33789.21 85.86 17080.27 37860.49 2016-04-30 10:20:31.000 121 33789.25 85.85 17080.27 88888.00 2016-04-30 10:20:32.000 121 33789.30 85.85 17080.26 88888.00 2016-04-30 10:20:33.000 121 33789.26 85.82 17080.26 88888.00 2016-04-30 10:20:34.000 121 33789.29 85.84 17080.28 88888.00 2016-04-30 10:20:35.000 121 33789.30 85.86 17080.28 37860.39 2016-04-30 10:20:36.000 121 33789.31 85.90 17080.30 88888.00 2016-04-30 10:20:37.000 121 33789.21 85.87 17080.30 88888.00 2016-04-30 10:20:38.000 121 33789.21 85.89 17080.29 88888.00 2016-04-30 10:20:39.000 121 33789.21 85.92 17080.31 88888.00 2016-04-30 10:20:40.000 121 33789.24 85.91 17080.34 37860.44 2016-04-30 10:20:41.000 121 33789.27 85.94 17080.32 88888.00 2016-04-30 10:20:42.000 121 33789.22 85.96 17080.25 88888.00 2016-04-30 10:20:43.000 121 33789.25 85.93 17080.29 88888.00 2016-04-30 10:20:44.000 121 33789.25 85.91 17080.25 88888.00 2016-04-30 10:20:45.000 121 33789.23 85.92 17080.26 37860.44 2016-04-30 10:20:46.000 121 33789.26 85.91 17080.30 88888.00 2016-04-30 10:20:47.000 121 33789.28 85.90 17080.28 88888.00 2016-04-30 10:20:48.000 121 33789.29 85.90 17080.24 88888.00 2016-04-30 10:20:49.000 121 33789.23 85.89 17080.22 88888.00 2016-04-30 10:20:50.000 121 33789.23 85.83 17080.20 37860.44 2016-04-30 10:20:51.000 121 33789.25 85.80 17080.25 88888.00 2016-04-30 10:20:52.000 121 33789.29 85.82 17080.26 88888.00 2016-04-30 10:20:53.000 121 33789.29 85.83 17080.31 88888.00 2016-04-30 10:20:54.000 121 33789.22 85.84 17080.30 88888.00 2016-04-30 10:20:55.000 121 33789.23 85.83 17080.28 37860.47 2016-04-30 10:20:56.000 121 33789.22 85.81 17080.27 88888.00 2016-04-30 10:20:57.000 121 33789.23 85.77 17080.21 88888.00 2016-04-30 10:20:58.000 121 33789.28 85.80 17080.24 88888.00 2016-04-30 10:20:59.000 121 33789.27 85.74 17080.24 88888.00 2016-04-30 10:21:00.000 121 33789.26 85.72 17080.22 37860.46 2016-04-30 10:21:01.000 121 33789.24 85.74 17080.21 88888.00 2016-04-30 10:21:02.000 121 33789.24 85.68 17080.25 88888.00 2016-04-30 10:21:03.000 121 33789.23 85.68 17080.21 88888.00 2016-04-30 10:21:04.000 121 33789.24 85.72 17080.18 88888.00 2016-04-30 10:21:05.000 121 33789.27 85.81 17080.18 37860.51 2016-04-30 10:21:06.000 121 33789.26 85.86 17080.19 88888.00 2016-04-30 10:21:07.000 121 33789.30 85.84 17080.23 88888.00 2016-04-30 10:21:08.000 121 33789.29 85.82 17080.25 88888.00 2016-04-30 10:21:09.000 121 33789.26 85.70 17080.23 88888.00 2016-04-30 10:21:10.000 121 33789.25 85.65 17080.26 37860.51 2016-04-30 10:21:11.000 121 33789.27 85.68 17080.26 88888.00 2016-04-30 10:21:12.000 121 33789.29 85.72 17080.25 88888.00 2016-04-30 10:21:13.000 121 33789.30 85.72 17080.24 88888.00 2016-04-30 10:21:14.000 121 33789.32 85.68 17080.27 88888.00 2016-04-30 10:21:15.000 121 33789.36 85.72 17080.24 37860.51 2016-04-30 10:21:16.000 121 33789.36 85.72 17080.20 88888.00 2016-04-30 10:21:17.000 121 33789.37 85.67 17080.20 88888.00 2016-04-30 10:21:18.000 121 33789.38 85.67 17080.20 88888.00 2016-04-30 10:21:19.000 121 33789.39 85.70 17080.24 88888.00 2016-04-30 10:21:20.000 121 33789.37 85.69 17080.25 37860.62 2016-04-30 10:21:21.000 121 33789.36 85.63 17080.24 88888.00 2016-04-30 10:21:22.000 121 33789.39 85.63 17080.29 88888.00 2016-04-30 10:21:23.000 121 33789.42 85.64 17080.31 88888.00 2016-04-30 10:21:24.000 121 33789.45 85.65 17080.31 88888.00 2016-04-30 10:21:25.000 121 33789.47 85.63 17080.31 37860.65 2016-04-30 10:21:26.000 121 33789.47 85.62 17080.31 88888.00 2016-04-30 10:21:27.000 121 33789.46 85.60 17080.29 88888.00 2016-04-30 10:21:28.000 121 33789.48 85.58 17080.23 88888.00 2016-04-30 10:21:29.000 121 33789.50 85.55 17080.27 88888.00 2016-04-30 10:21:30.000 121 33789.55 85.60 17080.29 37860.71 2016-04-30 10:21:31.000 121 33789.56 85.63 17080.26 88888.00 2016-04-30 10:21:32.000 121 33789.57 85.63 17080.25 88888.00 2016-04-30 10:21:33.000 121 33789.59 85.61 17080.24 88888.00 2016-04-30 10:21:34.000 121 33789.64 85.54 17080.22 88888.00 2016-04-30 10:21:35.000 121 33789.69 85.52 17080.27 37860.80 2016-04-30 10:21:36.000 121 33789.72 85.56 17080.25 88888.00 2016-04-30 10:21:37.000 121 33789.71 85.57 17080.27 88888.00 2016-04-30 10:21:38.000 121 33789.76 85.57 17080.23 88888.00 2016-04-30 10:21:39.000 121 33789.74 85.57 17080.25 88888.00 2016-04-30 10:21:40.000 121 33789.76 85.54 17080.23 37860.80 2016-04-30 10:21:41.000 121 33789.75 85.56 17080.24 88888.00 2016-04-30 10:21:42.000 121 33789.73 85.56 17080.24 88888.00 2016-04-30 10:21:43.000 121 33789.77 85.52 17080.21 88888.00 2016-04-30 10:21:44.000 121 33789.82 85.53 17080.20 88888.00 2016-04-30 10:21:45.000 121 33789.85 85.56 17080.21 37860.93 2016-04-30 10:21:46.000 121 33789.87 85.54 17080.26 88888.00 2016-04-30 10:21:47.000 121 33789.85 85.50 17080.23 88888.00 2016-04-30 10:21:48.000 121 33789.82 85.51 17080.22 88888.00 2016-04-30 10:21:49.000 121 33789.83 85.53 17080.20 88888.00 2016-04-30 10:21:50.000 121 33789.88 85.51 17080.23 37861.01 2016-04-30 10:21:51.000 121 33789.86 85.44 17080.23 88888.00 2016-04-30 10:21:52.000 121 33789.86 85.36 17080.22 88888.00 2016-04-30 10:21:53.000 121 33789.84 85.34 17080.21 88888.00 2016-04-30 10:21:54.000 121 33789.87 85.35 17080.23 88888.00 2016-04-30 10:21:55.000 121 33789.87 85.35 17080.24 37861.04 2016-04-30 10:21:56.000 121 33789.89 85.35 17080.23 88888.00 2016-04-30 10:21:57.000 121 33789.90 85.32 17080.21 88888.00 2016-04-30 10:21:58.000 121 33789.91 85.37 17080.22 88888.00 2016-04-30 10:21:59.000 121 33789.87 85.31 17080.23 88888.00 2016-04-30 10:22:00.000 121 33789.84 85.29 17080.22 37860.96 2016-04-30 10:22:01.000 121 33789.86 85.30 17080.24 88888.00 2016-04-30 10:22:02.000 121 33789.89 85.29 17080.24 88888.00 2016-04-30 10:22:03.000 121 33789.87 85.30 17080.21 88888.00 2016-04-30 10:22:04.000 121 33789.86 85.28 17080.21 88888.00 2016-04-30 10:22:05.000 121 33789.86 85.29 17080.22 37861.06 2016-04-30 10:22:06.000 121 33789.82 85.31 17080.21 88888.00 2016-04-30 10:22:07.000 121 33789.81 85.30 17080.21 88888.00 2016-04-30 10:22:08.000 121 33789.85 85.28 17080.23 88888.00 2016-04-30 10:22:09.000 121 33789.84 85.31 17080.21 88888.00 2016-04-30 10:22:10.000 121 33789.85 85.32 17080.22 37860.97 2016-04-30 10:22:11.000 121 33789.83 85.34 17080.24 88888.00 2016-04-30 10:22:12.000 121 33789.84 85.34 17080.23 88888.00 2016-04-30 10:22:13.000 121 33789.83 85.35 17080.21 88888.00 2016-04-30 10:22:14.000 121 33789.84 85.33 17080.22 88888.00 2016-04-30 10:22:15.000 121 33789.87 85.27 17080.22 37860.98 2016-04-30 10:22:16.000 121 33789.83 85.22 17080.20 88888.00 2016-04-30 10:22:17.000 121 33789.83 85.20 17080.17 88888.00 2016-04-30 10:22:18.000 121 33789.87 85.20 17080.17 88888.00 2016-04-30 10:22:19.000 121 33789.86 85.18 17080.18 88888.00 2016-04-30 10:22:20.000 121 33789.89 85.15 17080.20 37860.97 2016-04-30 10:22:21.000 121 33789.90 85.15 17080.22 88888.00 2016-04-30 10:22:22.000 121 33789.83 85.16 17080.21 88888.00 2016-04-30 10:22:23.000 121 33789.80 85.14 17080.21 88888.00 2016-04-30 10:22:24.000 121 33789.85 85.17 17080.19 88888.00 2016-04-30 10:22:25.000 121 33789.86 85.14 17080.16 37861.05 2016-04-30 10:22:26.000 121 33789.86 85.13 17080.16 88888.00 2016-04-30 10:22:27.000 121 33789.82 85.12 17080.15 88888.00 2016-04-30 10:22:28.000 121 33789.86 85.14 17080.19 88888.00 2016-04-30 10:22:29.000 121 33789.87 85.16 17080.17 88888.00 2016-04-30 10:22:30.000 121 33789.87 85.15 17080.20 37861.06 2016-04-30 10:22:31.000 121 33789.87 85.19 17080.22 88888.00 2016-04-30 10:22:32.000 121 33789.88 85.21 17080.20 88888.00 2016-04-30 10:22:33.000 121 33789.85 85.17 17080.19 88888.00 2016-04-30 10:22:34.000 121 33789.86 85.18 17080.22 88888.00 2016-04-30 10:22:35.000 121 33789.86 85.20 17080.23 37860.99 2016-04-30 10:22:36.000 121 33789.90 85.19 17080.22 88888.00 2016-04-30 10:22:37.000 121 33789.94 85.19 17080.22 88888.00 2016-04-30 10:22:38.000 121 33789.89 85.20 17080.23 88888.00 2016-04-30 10:22:39.000 121 33789.89 85.19 17080.23 88888.00 2016-04-30 10:22:40.000 121 33789.88 85.14 17080.20 37861.01 2016-04-30 10:22:41.000 121 33789.88 85.16 17080.22 88888.00 2016-04-30 10:22:42.000 121 33789.92 85.19 17080.22 88888.00 2016-04-30 10:22:43.000 121 33789.92 85.20 17080.19 88888.00 2016-04-30 10:22:44.000 121 33789.88 85.17 17080.20 88888.00 2016-04-30 10:22:45.000 121 33789.86 85.17 17080.18 37860.99 2016-04-30 10:22:46.000 121 33789.84 85.16 17080.18 88888.00 2016-04-30 10:22:47.000 121 33789.82 85.13 17080.19 88888.00 2016-04-30 10:22:48.000 121 33789.87 85.12 17080.20 88888.00 2016-04-30 10:22:49.000 121 33789.87 85.08 17080.18 88888.00 2016-04-30 10:22:50.000 121 33789.88 85.05 17080.18 37861.06 2016-04-30 10:22:51.000 121 33789.91 85.03 17080.15 88888.00 2016-04-30 10:22:52.000 121 33789.89 85.02 17080.16 88888.00 2016-04-30 10:22:53.000 121 33789.88 84.99 17080.18 88888.00 2016-04-30 10:22:54.000 121 33789.89 85.02 17080.20 88888.00 2016-04-30 10:22:55.000 121 33789.84 84.99 17080.18 37861.04 2016-04-30 10:22:56.000 121 33789.85 84.99 17080.17 88888.00 2016-04-30 10:22:57.000 121 33789.88 84.99 17080.16 88888.00 2016-04-30 10:22:58.000 121 33789.87 84.92 17080.18 88888.00 2016-04-30 10:22:59.000 121 33789.84 84.93 17080.25 88888.00 2016-04-30 10:23:00.000 121 33789.85 84.94 17080.28 37861.01 2016-04-30 10:23:01.000 121 33789.84 84.95 17080.29 88888.00 2016-04-30 10:23:02.000 121 33789.87 84.97 17080.27 88888.00 2016-04-30 10:23:03.000 121 33789.84 84.96 17080.26 88888.00 2016-04-30 10:23:04.000 121 33789.88 84.96 17080.24 88888.00 2016-04-30 10:23:05.000 121 33789.90 85.01 17080.20 37861.03 2016-04-30 10:23:06.000 121 33789.87 85.03 17080.21 88888.00 2016-04-30 10:23:07.000 121 33789.86 85.02 17080.25 88888.00 2016-04-30 10:23:08.000 121 33789.87 85.00 17080.27 88888.00 2016-04-30 10:23:09.000 121 33789.89 85.00 17080.26 88888.00 2016-04-30 10:23:10.000 121 33789.87 84.96 17080.28 37861.01 2016-04-30 10:23:11.000 121 33789.88 84.93 17080.31 88888.00 2016-04-30 10:23:12.000 121 33789.89 84.98 17080.31 88888.00 2016-04-30 10:23:13.000 121 33789.86 84.98 17080.28 88888.00 2016-04-30 10:23:14.000 121 33789.85 84.96 17080.28 88888.00 2016-04-30 10:23:15.000 121 33789.89 84.97 17080.28 37861.03 2016-04-30 10:23:16.000 121 33789.87 84.96 17080.27 88888.00 2016-04-30 10:23:17.000 121 33789.82 84.94 17080.29 88888.00 2016-04-30 10:23:18.000 121 33789.81 84.90 17080.30 88888.00 2016-04-30 10:23:19.000 121 33789.84 84.88 17080.28 88888.00 2016-04-30 10:23:20.000 121 33789.87 84.87 17080.25 37860.97 2016-04-30 10:23:21.000 121 33789.85 84.86 17080.29 88888.00 2016-04-30 10:23:22.000 121 33789.87 84.80 17080.28 88888.00 2016-04-30 10:23:23.000 121 33789.85 84.79 17080.27 88888.00 2016-04-30 10:23:24.000 121 33789.84 84.83 17080.27 88888.00 2016-04-30 10:23:25.000 121 33789.84 84.88 17080.25 37860.94 2016-04-30 10:23:26.000 121 33789.90 84.91 17080.21 88888.00 2016-04-30 10:23:27.000 121 33789.88 84.88 17080.24 88888.00 2016-04-30 10:23:28.000 121 33789.87 84.82 17080.25 88888.00 2016-04-30 10:23:29.000 121 33789.89 84.82 17080.26 88888.00 2016-04-30 10:23:30.000 121 33789.89 84.82 17080.25 37861.03 2016-04-30 10:23:31.000 121 33789.91 84.83 17080.22 88888.00 2016-04-30 10:23:32.000 121 33789.89 84.86 17080.23 88888.00 2016-04-30 10:23:33.000 121 33789.89 84.85 17080.24 88888.00 2016-04-30 10:23:34.000 121 33789.88 84.84 17080.24 88888.00 2016-04-30 10:23:35.000 121 33789.89 84.86 17080.23 37860.97 2016-04-30 10:23:36.000 121 33789.90 84.85 17080.24 88888.00 2016-04-30 10:23:37.000 121 33789.89 84.86 17080.22 88888.00 2016-04-30 10:23:38.000 121 33789.90 84.86 17080.22 88888.00 2016-04-30 10:23:39.000 121 33789.91 84.82 17080.23 88888.00 2016-04-30 10:23:40.000 121 33789.91 84.77 17080.22 37861.14 2016-04-30 10:23:41.000 121 33789.91 84.75 17080.24 88888.00 2016-04-30 10:23:42.000 121 33789.90 84.73 17080.24 88888.00 2016-04-30 10:23:43.000 121 33789.91 84.78 17080.16 88888.00 2016-04-30 10:23:44.000 121 33789.92 84.81 17080.22 88888.00 2016-04-30 10:23:45.000 121 33789.93 84.78 17080.21 37861.06 2016-04-30 10:23:46.000 121 33789.88 84.77 17080.21 88888.00 2016-04-30 10:23:47.000 121 33789.92 84.80 17080.21 88888.00 2016-04-30 10:23:48.000 121 33789.95 84.82 17080.20 88888.00 2016-04-30 10:23:49.000 121 33789.99 84.86 17080.21 88888.00 2016-04-30 10:23:50.000 121 33789.99 84.84 17080.19 37861.06 2016-04-30 10:23:51.000 121 33789.96 84.69 17080.21 88888.00 2016-04-30 10:23:52.000 121 33789.98 84.70 17080.26 88888.00 2016-04-30 10:23:53.000 121 33789.95 84.73 17080.27 88888.00 2016-04-30 10:23:54.000 121 33789.96 84.72 17080.24 88888.00 2016-04-30 10:23:55.000 121 33789.97 84.68 17080.22 37860.93 2016-04-30 10:23:56.000 121 33789.97 84.68 17080.24 88888.00 2016-04-30 10:23:57.000 121 33789.98 84.71 17080.23 88888.00 2016-04-30 10:23:58.000 121 33790.00 84.72 17080.24 88888.00 2016-04-30 10:23:59.000 121 33790.01 84.74 17080.22 88888.00 2016-04-30 10:24:00.000 121 33790.01 84.72 17080.20 37861.10 2016-04-30 10:24:01.000 121 33789.99 84.74 17080.23 88888.00 2016-04-30 10:24:02.000 121 33789.99 84.71 17080.21 88888.00 2016-04-30 10:24:03.000 121 33789.97 84.71 17080.13 88888.00 2016-04-30 10:24:04.000 121 33789.96 84.70 17080.10 88888.00 2016-04-30 10:24:05.000 121 33789.99 84.72 17080.15 37861.15 2016-04-30 10:24:06.000 121 33790.02 84.72 17080.19 88888.00 2016-04-30 10:24:07.000 121 33790.03 84.69 17080.18 88888.00 2016-04-30 10:24:08.000 121 33790.02 84.64 17080.20 88888.00 2016-04-30 10:24:09.000 121 33790.02 84.65 17080.22 88888.00 2016-04-30 10:24:10.000 121 33790.03 84.70 17080.24 37861.07 2016-04-30 10:24:11.000 121 33790.05 84.71 17080.23 88888.00 2016-04-30 10:24:12.000 121 33790.03 84.71 17080.19 88888.00 2016-04-30 10:24:13.000 121 33790.04 84.71 17080.20 88888.00 2016-04-30 10:24:14.000 121 33790.07 84.73 17080.21 88888.00 2016-04-30 10:24:15.000 121 33790.10 84.72 17080.22 37861.18 2016-04-30 10:24:16.000 121 33790.11 84.71 17080.21 88888.00 2016-04-30 10:24:17.000 121 33790.07 84.69 17080.20 88888.00 2016-04-30 10:24:18.000 121 33790.09 84.63 17080.17 88888.00 2016-04-30 10:24:19.000 121 33790.11 84.59 17080.19 88888.00 2016-04-30 10:24:20.000 121 33790.12 84.58 17080.19 37861.23 2016-04-30 10:24:21.000 121 33790.11 84.57 17080.18 88888.00 2016-04-30 10:24:22.000 121 33790.12 84.50 17080.17 88888.00 2016-04-30 10:24:23.000 121 33790.13 84.49 17080.20 88888.00 2016-04-30 10:24:24.000 121 33790.16 84.50 17080.21 88888.00 2016-04-30 10:24:25.000 121 33790.17 84.52 17080.19 37861.23 2016-04-30 10:24:26.000 121 33790.17 84.48 17080.21 88888.00 2016-04-30 10:24:27.000 121 33790.21 84.47 17080.20 88888.00 2016-04-30 10:24:28.000 121 33790.24 84.47 17080.19 88888.00 2016-04-30 10:24:29.000 121 33790.21 84.44 17080.19 88888.00 2016-04-30 10:24:30.000 121 33790.22 84.44 17080.22 37861.23 2016-04-30 10:24:31.000 121 33790.22 84.43 17080.19 88888.00 2016-04-30 10:24:32.000 121 33790.20 84.45 17080.20 88888.00 2016-04-30 10:24:33.000 121 33790.18 84.42 17080.20 88888.00 2016-04-30 10:24:34.000 121 33790.18 84.43 17080.24 88888.00 2016-04-30 10:24:35.000 121 33790.21 84.45 17080.21 37861.25 2016-04-30 10:24:36.000 121 33790.23 84.46 17080.19 88888.00 2016-04-30 10:24:37.000 121 33790.17 84.45 17080.18 88888.00 2016-04-30 10:24:38.000 121 33790.21 84.42 17080.20 88888.00 2016-04-30 10:24:39.000 121 33790.22 84.44 17080.24 88888.00 2016-04-30 10:24:40.000 121 33790.26 84.42 17080.23 37861.24 2016-04-30 10:24:41.000 121 33790.20 84.39 17080.21 88888.00 2016-04-30 10:24:42.000 121 33790.25 84.41 17080.18 88888.00 2016-04-30 10:24:43.000 121 33790.25 84.40 17080.17 88888.00 2016-04-30 10:24:44.000 121 33790.24 84.38 17080.20 88888.00 2016-04-30 10:24:45.000 121 33790.25 84.37 17080.20 37861.30 2016-04-30 10:24:46.000 121 33790.21 84.33 17080.21 88888.00 2016-04-30 10:24:47.000 121 33790.22 84.30 17080.20 88888.00 2016-04-30 10:24:48.000 121 33790.25 84.28 17080.18 88888.00 2016-04-30 10:24:49.000 121 33790.28 84.28 17080.22 88888.00 2016-04-30 10:24:50.000 121 33790.28 84.30 17080.23 37861.39 2016-04-30 10:24:51.000 121 33790.26 84.34 17080.21 88888.00 2016-04-30 10:24:52.000 121 33790.26 84.31 17080.20 88888.00 2016-04-30 10:24:53.000 121 33790.30 84.28 17080.22 88888.00 2016-04-30 10:24:54.000 121 33790.29 84.27 17080.26 88888.00 2016-04-30 10:24:55.000 121 33790.31 84.29 17080.23 37861.33 2016-04-30 10:24:56.000 121 33790.27 84.29 17080.23 88888.00 2016-04-30 10:24:57.000 121 33790.25 84.27 17080.24 88888.00 2016-04-30 10:24:58.000 121 33790.28 84.29 17080.23 88888.00 2016-04-30 10:24:59.000 121 33790.26 84.23 17080.22 88888.00 2016-04-30 10:25:00.000 121 33790.26 84.23 17080.24 37861.37 2016-04-30 10:25:01.000 121 33790.26 84.28 17080.23 88888.00 2016-04-30 10:25:02.000 121 33790.30 84.26 17080.26 88888.00 2016-04-30 10:25:03.000 121 33790.30 84.24 17080.26 88888.00 2016-04-30 10:25:04.000 121 33790.29 84.26 17080.28 88888.00 2016-04-30 10:25:05.000 121 33790.34 84.29 17080.28 37861.33 2016-04-30 10:25:06.000 121 33790.36 84.31 17080.25 88888.00 2016-04-30 10:25:07.000 121 33790.34 84.28 17080.27 88888.00 2016-04-30 10:25:08.000 121 33790.35 84.21 17080.27 88888.00 2016-04-30 10:25:09.000 121 33790.37 84.20 17080.24 88888.00 2016-04-30 10:25:10.000 121 33790.37 84.23 17080.26 37861.42 2016-04-30 10:25:11.000 121 33790.37 84.21 17080.26 88888.00 2016-04-30 10:25:12.000 121 33790.39 84.19 17080.26 88888.00 2016-04-30 10:25:13.000 121 33790.37 84.20 17080.23 88888.00 2016-04-30 10:25:14.000 121 33790.34 84.19 17080.24 88888.00 2016-04-30 10:25:15.000 121 33790.40 84.18 17080.24 37861.46 2016-04-30 10:25:16.000 121 33790.43 84.19 17080.23 88888.00 2016-04-30 10:25:17.000 121 33790.44 84.21 17080.25 88888.00 2016-04-30 10:25:18.000 121 33790.45 84.18 17080.22 88888.00 2016-04-30 10:25:19.000 121 33790.41 84.15 17080.25 88888.00 2016-04-30 10:25:20.000 121 33790.39 84.12 17080.22 37861.50 2016-04-30 10:25:21.000 121 33790.39 84.11 17080.21 88888.00 2016-04-30 10:25:22.000 121 33790.40 84.09 17080.15 88888.00 2016-04-30 10:25:23.000 121 33790.43 84.06 17080.17 88888.00 2016-04-30 10:25:24.000 121 33790.46 84.02 17080.21 88888.00 2016-04-30 10:25:25.000 121 33790.45 84.05 17080.21 37861.60 2016-04-30 10:25:26.000 121 33790.45 84.08 17080.24 88888.00 2016-04-30 10:25:27.000 121 33790.44 84.07 17080.26 88888.00 2016-04-30 10:25:28.000 121 33790.49 84.09 17080.26 88888.00 2016-04-30 10:25:29.000 121 33790.51 84.09 17080.26 88888.00 2016-04-30 10:25:30.000 121 33790.54 84.10 17080.28 37861.60 2016-04-30 10:25:31.000 121 33790.52 84.08 17080.28 88888.00 2016-04-30 10:25:32.000 121 33790.53 84.07 17080.28 88888.00 2016-04-30 10:25:33.000 121 33790.51 84.02 17080.23 88888.00 2016-04-30 10:25:34.000 121 33790.52 84.09 17080.23 88888.00 2016-04-30 10:25:35.000 121 33790.55 84.01 17080.26 37861.65 2016-04-30 10:25:36.000 121 33790.57 84.03 17080.24 88888.00 2016-04-30 10:25:37.000 121 33790.61 84.02 17080.20 88888.00 2016-04-30 10:25:38.000 121 33790.62 84.00 17080.21 88888.00 2016-04-30 10:25:39.000 121 33790.60 83.98 17080.20 88888.00 2016-04-30 10:25:40.000 121 33790.61 83.94 17080.22 37861.68 2016-04-30 10:25:41.000 121 33790.64 84.00 17080.22 88888.00 2016-04-30 10:25:42.000 121 33790.65 84.00 17080.21 88888.00 2016-04-30 10:25:43.000 121 33790.64 83.94 17080.20 88888.00 2016-04-30 10:25:44.000 121 33790.69 83.92 17080.22 88888.00 2016-04-30 10:25:45.000 121 33790.71 83.97 17080.23 37861.74 2016-04-30 10:25:46.000 121 33790.70 83.95 17080.22 88888.00 2016-04-30 10:25:47.000 121 33790.67 83.90 17080.21 88888.00 2016-04-30 10:25:48.000 121 33790.67 83.92 17080.20 88888.00 2016-04-30 10:25:49.000 121 33790.69 83.94 17080.19 88888.00 2016-04-30 10:25:50.000 121 33790.72 83.93 17080.22 37861.71 2016-04-30 10:25:51.000 121 33790.73 83.94 17080.20 88888.00 2016-04-30 10:25:52.000 121 33790.72 83.95 17080.18 88888.00 2016-04-30 10:25:53.000 121 33790.76 83.92 17080.21 88888.00 2016-04-30 10:25:54.000 121 33790.78 83.89 17080.21 88888.00 2016-04-30 10:25:55.000 121 33790.79 83.89 17080.21 37861.81 2016-04-30 10:25:56.000 121 33790.83 83.89 17080.20 88888.00 2016-04-30 10:25:57.000 121 33790.80 83.89 17080.20 88888.00 2016-04-30 10:25:58.000 121 33790.81 83.91 17080.23 88888.00 2016-04-30 10:25:59.000 121 33790.79 83.85 17080.25 88888.00 2016-04-30 10:26:00.000 121 33790.81 83.80 17080.25 37861.94 2016-04-30 10:26:01.000 121 33790.83 83.77 17080.24 88888.00 2016-04-30 10:26:02.000 121 33790.84 83.79 17080.24 88888.00 2016-04-30 10:26:03.000 121 33790.88 83.82 17080.24 88888.00 2016-04-30 10:26:04.000 121 33790.89 83.82 17080.23 88888.00 2016-04-30 10:26:05.000 121 33790.92 83.80 17080.26 37861.90 2016-04-30 10:26:06.000 121 33790.94 83.79 17080.24 88888.00 2016-04-30 10:26:07.000 121 33790.89 83.78 17080.23 88888.00 2016-04-30 10:26:08.000 121 33790.87 83.78 17080.21 88888.00 2016-04-30 10:26:09.000 121 33790.87 83.84 17080.19 88888.00 2016-04-30 10:26:10.000 121 33790.90 83.86 17080.28 37862.01 2016-04-30 10:26:11.000 121 33790.93 83.85 17080.28 88888.00 2016-04-30 10:26:12.000 121 33790.95 83.84 17080.27 88888.00 2016-04-30 10:26:13.000 121 33790.92 83.80 17080.27 88888.00 2016-04-30 10:26:14.000 121 33790.92 83.78 17080.31 88888.00 2016-04-30 10:26:15.000 121 33790.96 83.78 17080.31 37862.01 2016-04-30 10:26:16.000 121 33791.02 83.77 17080.30 88888.00 2016-04-30 10:26:17.000 121 33791.06 83.75 17080.34 88888.00 2016-04-30 10:26:18.000 121 33791.04 83.75 17080.35 88888.00 2016-04-30 10:26:19.000 121 33791.05 83.71 17080.33 88888.00 2016-04-30 10:26:20.000 121 33791.06 83.69 17080.37 37862.01 2016-04-30 10:26:21.000 121 33791.09 83.66 17080.36 88888.00 2016-04-30 10:26:22.000 121 33791.10 83.68 17080.34 88888.00 2016-04-30 10:26:23.000 121 33791.11 83.69 17080.31 88888.00 2016-04-30 10:26:24.000 121 33791.09 83.62 17080.31 88888.00 2016-04-30 10:26:25.000 121 33791.09 83.63 17080.32 37862.05 2016-04-30 10:26:26.000 121 33791.07 83.61 17080.32 88888.00 2016-04-30 10:26:27.000 121 33791.07 83.63 17080.34 88888.00 2016-04-30 10:26:28.000 121 33791.07 83.62 17080.35 88888.00 2016-04-30 10:26:29.000 121 33791.09 83.60 17080.36 88888.00 2016-04-30 10:26:30.000 121 33791.09 83.54 17080.34 37862.12 2016-04-30 10:26:31.000 121 33791.10 83.53 17080.30 88888.00 2016-04-30 10:26:32.000 121 33791.11 83.54 17080.32 88888.00 2016-04-30 10:26:33.000 121 33791.09 83.54 17080.31 88888.00 2016-04-30 10:26:34.000 121 33791.11 83.52 17080.32 88888.00 2016-04-30 10:26:35.000 121 33791.12 83.51 17080.31 37862.14 2016-04-30 10:26:36.000 121 33791.11 83.48 17080.27 88888.00 2016-04-30 10:26:37.000 121 33791.09 83.50 17080.27 88888.00 2016-04-30 10:26:38.000 121 33791.09 83.47 17080.25 88888.00 2016-04-30 10:26:39.000 121 33791.13 83.46 17080.23 88888.00 2016-04-30 10:26:40.000 121 33791.12 83.47 17080.23 37862.19 2016-04-30 10:26:41.000 121 33791.13 83.48 17080.23 88888.00 2016-04-30 10:26:42.000 121 33791.17 83.46 17080.27 88888.00 2016-04-30 10:26:43.000 121 33791.19 83.42 17080.27 88888.00 2016-04-30 10:26:44.000 121 33791.23 83.38 17080.28 88888.00 2016-04-30 10:26:45.000 121 33791.23 83.37 17080.28 37862.19 2016-04-30 10:26:46.000 121 33791.23 83.36 17080.31 88888.00 2016-04-30 10:26:47.000 121 33791.23 83.36 17080.30 88888.00 2016-04-30 10:26:48.000 121 33791.23 83.31 17080.29 88888.00 2016-04-30 10:26:49.000 121 33791.26 83.34 17080.28 88888.00 2016-04-30 10:26:50.000 121 33791.28 83.33 17080.28 37862.24 2016-04-30 10:26:51.000 121 33791.24 83.33 17080.30 88888.00 2016-04-30 10:26:52.000 121 33791.27 83.31 17080.29 88888.00 2016-04-30 10:26:53.000 121 33791.31 83.30 17080.32 88888.00 2016-04-30 10:26:54.000 121 33791.29 83.35 17080.29 88888.00 2016-04-30 10:26:55.000 121 33791.27 83.31 17080.28 37862.22 2016-04-30 10:26:56.000 121 33791.28 83.28 17080.28 88888.00 2016-04-30 10:26:57.000 121 33791.27 83.32 17080.32 88888.00 2016-04-30 10:26:58.000 121 33791.29 83.33 17080.36 88888.00 2016-04-30 10:26:59.000 121 33791.30 83.28 17080.34 88888.00 2016-04-30 10:27:00.000 121 33791.31 83.27 17080.32 37862.33 2016-04-30 10:27:01.000 121 33791.33 83.29 17080.32 88888.00 2016-04-30 10:27:02.000 121 33791.32 83.28 17080.30 88888.00 2016-04-30 10:27:03.000 121 33791.34 83.30 17080.34 88888.00 2016-04-30 10:27:04.000 121 33791.31 83.29 17080.38 88888.00 2016-04-30 10:27:05.000 121 33791.32 83.27 17080.35 37862.28 2016-04-30 10:27:06.000 121 33791.33 83.26 17080.33 88888.00 2016-04-30 10:27:07.000 121 33791.32 83.23 17080.36 88888.00 2016-04-30 10:27:08.000 121 33791.33 83.19 17080.37 88888.00 2016-04-30 10:27:09.000 121 33791.32 83.16 17080.32 88888.00 2016-04-30 10:27:10.000 121 33791.33 83.16 17080.31 37862.30 2016-04-30 10:27:11.000 121 33791.37 83.16 17080.33 88888.00 2016-04-30 10:27:12.000 121 33791.37 83.12 17080.38 88888.00 2016-04-30 10:27:13.000 121 33791.41 83.13 17080.40 88888.00 2016-04-30 10:27:14.000 121 33791.42 83.13 17080.38 88888.00 2016-04-30 10:27:15.000 121 33791.40 83.18 17080.37 37862.36 2016-04-30 10:27:16.000 121 33791.38 83.16 17080.36 88888.00 2016-04-30 10:27:17.000 121 33791.37 83.12 17080.37 88888.00 2016-04-30 10:27:18.000 121 33791.34 83.14 17080.41 88888.00 2016-04-30 10:27:19.000 121 33791.33 83.14 17080.39 88888.00 2016-04-30 10:27:20.000 121 33791.37 83.21 17080.38 37862.32 2016-04-30 10:27:21.000 121 33791.37 83.16 17080.33 88888.00 2016-04-30 10:27:22.000 121 33791.40 83.16 17080.32 88888.00 2016-04-30 10:27:23.000 121 33791.35 83.10 17080.36 88888.00 2016-04-30 10:27:24.000 121 33791.34 83.11 17080.40 88888.00 2016-04-30 10:27:25.000 121 33791.37 83.08 17080.36 37862.39 2016-04-30 10:27:26.000 121 33791.36 83.06 17080.35 88888.00 2016-04-30 10:27:27.000 121 33791.35 83.05 17080.37 88888.00 2016-04-30 10:27:28.000 121 33791.38 83.04 17080.36 88888.00 2016-04-30 10:27:29.000 121 33791.38 83.05 17080.37 88888.00 2016-04-30 10:27:30.000 121 33791.42 83.05 17080.36 37862.33 2016-04-30 10:27:31.000 121 33791.46 83.06 17080.34 88888.00 2016-04-30 10:27:32.000 121 33791.49 83.13 17080.39 88888.00 2016-04-30 10:27:33.000 121 33791.44 83.03 17080.37 88888.00 2016-04-30 10:27:34.000 121 33791.45 82.94 17080.36 88888.00 2016-04-30 10:27:35.000 121 33791.45 82.97 17080.37 37862.44 2016-04-30 10:27:36.000 121 33791.46 82.94 17080.37 88888.00 2016-04-30 10:27:37.000 121 33791.46 82.96 17080.42 88888.00 2016-04-30 10:27:38.000 121 33791.47 83.00 17080.40 88888.00 2016-04-30 10:27:39.000 121 33791.47 82.97 17080.38 88888.00 2016-04-30 10:27:40.000 121 33791.49 82.93 17080.35 37862.48 2016-04-30 10:27:41.000 121 33791.50 82.92 17080.35 88888.00 2016-04-30 10:27:42.000 121 33791.53 82.90 17080.32 88888.00 2016-04-30 10:27:43.000 121 33791.50 82.91 17080.37 88888.00 2016-04-30 10:27:44.000 121 33791.45 82.94 17080.40 88888.00 2016-04-30 10:27:45.000 121 33791.44 82.91 17080.38 37862.47 2016-04-30 10:27:46.000 121 33791.47 82.87 17080.35 88888.00 2016-04-30 10:27:47.000 121 33791.53 82.86 17080.33 88888.00 2016-04-30 10:27:48.000 121 33791.57 82.88 17080.33 88888.00 2016-04-30 10:27:49.000 121 33791.56 82.86 17080.33 88888.00 2016-04-30 10:27:50.000 121 33791.55 82.84 17080.39 37862.44 2016-04-30 10:27:51.000 121 33791.57 82.84 17080.41 88888.00 2016-04-30 10:27:52.000 121 33791.55 82.85 17080.40 88888.00 2016-04-30 10:27:53.000 121 33791.53 82.84 17080.38 88888.00 2016-04-30 10:27:54.000 121 33791.50 82.84 17080.37 88888.00 2016-04-30 10:27:55.000 121 33791.48 82.81 17080.35 37862.44 2016-04-30 10:27:56.000 121 33791.50 82.81 17080.33 88888.00 2016-04-30 10:27:57.000 121 33791.51 82.83 17080.35 88888.00 2016-04-30 10:27:58.000 121 33791.52 82.80 17080.39 88888.00 2016-04-30 10:27:59.000 121 33791.49 82.80 17080.40 88888.00 2016-04-30 10:28:00.000 121 33791.51 82.84 17080.41 37862.56 2016-04-30 10:28:01.000 121 33791.48 82.80 17080.39 88888.00 2016-04-30 10:28:02.000 121 33791.51 82.81 17080.38 88888.00 2016-04-30 10:28:03.000 121 33791.52 82.83 17080.37 88888.00 2016-04-30 10:28:04.000 121 33791.50 82.75 17080.34 88888.00 2016-04-30 10:28:05.000 121 33791.51 82.81 17080.38 37862.44 2016-04-30 10:28:06.000 121 33791.49 82.83 17080.38 88888.00 2016-04-30 10:28:07.000 121 33791.51 82.83 17080.39 88888.00 2016-04-30 10:28:08.000 121 33791.55 82.81 17080.42 88888.00 2016-04-30 10:28:09.000 121 33791.57 82.79 17080.45 88888.00 2016-04-30 10:28:10.000 121 33791.53 82.79 17080.42 37862.49 2016-04-30 10:28:11.000 121 33791.50 82.79 17080.36 88888.00 2016-04-30 10:28:12.000 121 33791.49 82.79 17080.34 88888.00 2016-04-30 10:28:13.000 121 33791.50 82.75 17080.30 88888.00 2016-04-30 10:28:14.000 121 33791.49 82.77 17080.34 88888.00 2016-04-30 10:28:15.000 121 33791.49 82.78 17080.37 37862.41 2016-04-30 10:28:16.000 121 33791.47 82.79 17080.35 88888.00 2016-04-30 10:28:17.000 121 33791.42 82.82 17080.36 88888.00 2016-04-30 10:28:18.000 121 33791.43 82.85 17080.38 88888.00 2016-04-30 10:28:19.000 121 33791.45 82.86 17080.36 88888.00 2016-04-30 10:28:20.000 121 33791.43 82.88 17080.35 37862.44 2016-04-30 10:28:21.000 121 33791.39 82.86 17080.34 88888.00 2016-04-30 10:28:22.000 121 33791.40 82.87 17080.36 88888.00 2016-04-30 10:28:23.000 121 33791.39 82.84 17080.33 88888.00 2016-04-30 10:28:24.000 121 33791.37 82.78 17080.33 88888.00 2016-04-30 10:28:25.000 121 33791.39 82.81 17080.38 37862.40 2016-04-30 10:28:26.000 121 33791.44 82.85 17080.37 88888.00 2016-04-30 10:28:27.000 121 33791.40 82.84 17080.40 88888.00 2016-04-30 10:28:28.000 121 33791.39 82.79 17080.43 88888.00 2016-04-30 10:28:29.000 121 33791.38 82.78 17080.46 88888.00 2016-04-30 10:28:30.000 121 33791.38 82.79 17080.41 37862.33 2016-04-30 10:28:31.000 121 33791.38 82.78 17080.43 88888.00 2016-04-30 10:28:32.000 121 33791.36 82.74 17080.46 88888.00 2016-04-30 10:28:33.000 121 33791.40 82.73 17080.45 88888.00 2016-04-30 10:28:34.000 121 33791.42 82.76 17080.44 88888.00 2016-04-30 10:28:35.000 121 33791.38 82.76 17080.46 37862.41 2016-04-30 10:28:36.000 121 33791.37 82.75 17080.46 88888.00 2016-04-30 10:28:37.000 121 33791.35 82.73 17080.42 88888.00 2016-04-30 10:28:38.000 121 33791.38 82.72 17080.41 88888.00 2016-04-30 10:28:39.000 121 33791.39 82.68 17080.45 88888.00 2016-04-30 10:28:40.000 121 33791.37 82.68 17080.44 37862.37 2016-04-30 10:28:41.000 121 33791.38 82.69 17080.44 88888.00 2016-04-30 10:28:42.000 121 33791.39 82.67 17080.44 88888.00 2016-04-30 10:28:43.000 121 33791.38 82.65 17080.43 88888.00 2016-04-30 10:28:44.000 121 33791.36 82.65 17080.45 88888.00 2016-04-30 10:28:45.000 121 33791.39 82.68 17080.43 37862.33 2016-04-30 10:28:46.000 121 33791.38 82.70 17080.43 88888.00 2016-04-30 10:28:47.000 121 33791.40 82.72 17080.45 88888.00 2016-04-30 10:28:48.000 121 33791.39 82.72 17080.47 88888.00 2016-04-30 10:28:49.000 121 33791.37 82.70 17080.44 88888.00 2016-04-30 10:28:50.000 121 33791.36 82.70 17080.42 37862.29 2016-04-30 10:28:51.000 121 33791.36 82.73 17080.43 88888.00 2016-04-30 10:28:52.000 121 33791.38 82.78 17080.42 88888.00 2016-04-30 10:28:53.000 121 33791.38 82.73 17080.42 88888.00 2016-04-30 10:28:54.000 121 33791.41 82.72 17080.44 88888.00 2016-04-30 10:28:55.000 121 33791.42 82.74 17080.46 37862.49 2016-04-30 10:28:56.000 121 33791.40 82.74 17080.48 88888.00 2016-04-30 10:28:57.000 121 33791.37 82.76 17080.42 88888.00 2016-04-30 10:28:58.000 121 33791.40 82.73 17080.42 88888.00 2016-04-30 10:28:59.000 121 33791.41 82.75 17080.45 88888.00 2016-04-30 10:29:00.000 121 33791.39 82.75 17080.43 37862.33 2016-04-30 10:29:01.000 121 33791.40 82.70 17080.40 88888.00 2016-04-30 10:29:02.000 121 33791.38 82.75 17080.38 88888.00 2016-04-30 10:29:03.000 121 33791.42 82.72 17080.39 88888.00 2016-04-30 10:29:04.000 121 33791.45 82.67 17080.39 88888.00 2016-04-30 10:29:05.000 121 33791.43 82.68 17080.38 37862.36 2016-04-30 10:29:06.000 121 33791.44 82.71 17080.43 88888.00 2016-04-30 10:29:07.000 121 33791.41 82.68 17080.40 88888.00 2016-04-30 10:29:08.000 121 33791.43 82.67 17080.42 88888.00 2016-04-30 10:29:09.000 121 33791.47 82.66 17080.44 88888.00 2016-04-30 10:29:10.000 121 33791.47 82.66 17080.40 37862.38 2016-04-30 10:29:11.000 121 33791.47 82.66 17080.38 88888.00 2016-04-30 10:29:12.000 121 33791.45 82.63 17080.42 88888.00 2016-04-30 10:29:13.000 121 33791.45 82.59 17080.41 88888.00 2016-04-30 10:29:14.000 121 33791.43 82.66 17080.39 88888.00 2016-04-30 10:29:15.000 121 33791.44 82.65 17080.41 37862.40 2016-04-30 10:29:16.000 121 33791.40 82.60 17080.42 88888.00 2016-04-30 10:29:17.000 121 33791.38 82.57 17080.47 88888.00 2016-04-30 10:29:18.000 121 33791.44 82.57 17080.44 88888.00 2016-04-30 10:29:19.000 121 33791.47 82.56 17080.38 88888.00 2016-04-30 10:29:20.000 121 33791.50 82.58 17080.40 37862.53 2016-04-30 10:29:21.000 121 33791.46 82.57 17080.43 88888.00 2016-04-30 10:29:22.000 121 33791.42 82.61 17080.41 88888.00 2016-04-30 10:29:23.000 121 33791.42 82.62 17080.44 88888.00 2016-04-30 10:29:24.000 121 33791.44 82.60 17080.43 88888.00 2016-04-30 10:29:25.000 121 33791.47 82.63 17080.40 37862.43 2016-04-30 10:29:26.000 121 33791.45 82.62 17080.43 88888.00 2016-04-30 10:29:27.000 121 33791.46 82.60 17080.45 88888.00 2016-04-30 10:29:28.000 121 33791.49 82.61 17080.44 88888.00 2016-04-30 10:29:29.000 121 33791.48 82.61 17080.41 88888.00 2016-04-30 10:29:30.000 121 33791.49 82.57 17080.43 37862.55 2016-04-30 10:29:31.000 121 33791.48 82.56 17080.40 88888.00 2016-04-30 10:29:32.000 121 33791.50 82.56 17080.41 88888.00 2016-04-30 10:29:33.000 121 33791.52 82.63 17080.43 88888.00 2016-04-30 10:29:34.000 121 33791.52 82.62 17080.46 88888.00 2016-04-30 10:29:35.000 121 33791.52 82.50 17080.43 37862.44 2016-04-30 10:29:36.000 121 33791.52 82.43 17080.42 88888.00 2016-04-30 10:29:37.000 121 33791.51 82.46 17080.44 88888.00 2016-04-30 10:29:38.000 121 33791.54 82.44 17080.44 88888.00 2016-04-30 10:29:39.000 121 33791.53 82.46 17080.42 88888.00 2016-04-30 10:29:40.000 121 33791.53 82.49 17080.44 37862.58 2016-04-30 10:29:41.000 121 33791.57 82.50 17080.48 88888.00 2016-04-30 10:29:42.000 121 33791.56 82.50 17080.50 88888.00 2016-04-30 10:29:43.000 121 33791.57 82.48 17080.52 88888.00 2016-04-30 10:29:44.000 121 33791.59 82.43 17080.53 88888.00 2016-04-30 10:29:45.000 121 33791.58 82.45 17080.48 37862.57 2016-04-30 10:29:46.000 121 33791.59 82.42 17080.46 88888.00 2016-04-30 10:29:47.000 121 33791.60 82.44 17080.49 88888.00 2016-04-30 10:29:48.000 121 33791.67 82.42 17080.51 88888.00 2016-04-30 10:29:49.000 121 33791.69 82.41 17080.52 88888.00 2016-04-30 10:29:50.000 121 33791.69 82.40 17080.54 37862.56 2016-04-30 10:29:51.000 121 33791.71 82.38 17080.51 88888.00 2016-04-30 10:29:52.000 121 33791.71 82.39 17080.50 88888.00 2016-04-30 10:29:53.000 121 33791.70 82.36 17080.48 88888.00 2016-04-30 10:29:54.000 121 33791.73 82.37 17080.52 88888.00 2016-04-30 10:29:55.000 121 33791.73 82.33 17080.55 37862.66 2016-04-30 10:29:56.000 121 33791.73 82.34 17080.51 88888.00 2016-04-30 10:29:57.000 121 33791.72 82.33 17080.48 88888.00 2016-04-30 10:29:58.000 121 33791.78 82.35 17080.44 88888.00 2016-04-30 10:29:59.000 121 33791.78 82.35 17080.44 88888.00 2016-04-30 10:30:00.000 121 33791.80 82.33 17080.46 37862.81 2016-04-30 10:30:01.000 121 33791.81 82.32 17080.47 88888.00 2016-04-30 10:30:02.000 121 33791.80 82.34 17080.47 88888.00 2016-04-30 10:30:03.000 121 33791.83 82.33 17080.47 88888.00 2016-04-30 10:30:04.000 121 33791.82 82.31 17080.49 88888.00 2016-04-30 10:30:05.000 121 33791.76 82.28 17080.45 37862.82 2016-04-30 10:30:06.000 121 33791.76 82.28 17080.41 88888.00 2016-04-30 10:30:07.000 121 33791.80 82.28 17080.41 88888.00 2016-04-30 10:30:08.000 121 33791.85 82.28 17080.41 88888.00 2016-04-30 10:30:09.000 121 33791.85 82.23 17080.37 88888.00 2016-04-30 10:30:10.000 121 33791.85 82.23 17080.36 37862.78 2016-04-30 10:30:11.000 121 33791.85 82.21 17080.37 88888.00 2016-04-30 10:30:12.000 121 33791.84 82.20 17080.37 88888.00 2016-04-30 10:30:13.000 121 33791.87 82.16 17080.37 88888.00 2016-04-30 10:30:14.000 121 33791.88 82.13 17080.35 88888.00 2016-04-30 10:30:15.000 121 33791.89 82.15 17080.36 37862.79 2016-04-30 10:30:16.000 121 33791.90 82.17 17080.36 88888.00 2016-04-30 10:30:17.000 121 33791.88 82.14 17080.34 88888.00 2016-04-30 10:30:18.000 121 33791.87 82.13 17080.40 88888.00 2016-04-30 10:30:19.000 121 33791.90 82.16 17080.43 88888.00 2016-04-30 10:30:20.000 121 33791.89 82.13 17080.44 37862.87 2016-04-30 10:30:21.000 121 33791.90 82.09 17080.39 88888.00 2016-04-30 10:30:22.000 121 33791.91 82.10 17080.37 88888.00 2016-04-30 10:30:23.000 121 33791.95 82.10 17080.38 88888.00 2016-04-30 10:30:24.000 121 33791.97 82.11 17080.39 88888.00 2016-04-30 10:30:25.000 121 33791.98 82.07 17080.36 37862.86 2016-04-30 10:30:26.000 121 33791.97 82.05 17080.37 88888.00 2016-04-30 10:30:27.000 121 33791.96 82.07 17080.41 88888.00 2016-04-30 10:30:28.000 121 33792.02 82.11 17080.40 88888.00 2016-04-30 10:30:29.000 121 33792.03 82.13 17080.39 88888.00 2016-04-30 10:30:30.000 121 33792.02 82.13 17080.39 37862.86 2016-04-30 10:30:31.000 121 33791.96 82.07 17080.42 88888.00 2016-04-30 10:30:32.000 121 33791.97 81.99 17080.40 88888.00 2016-04-30 10:30:33.000 121 33791.97 81.99 17080.39 88888.00 2016-04-30 10:30:34.000 121 33792.01 82.01 17080.39 88888.00 2016-04-30 10:30:35.000 121 33792.00 82.01 17080.40 37862.89 2016-04-30 10:30:36.000 121 33792.03 81.97 17080.42 88888.00 2016-04-30 10:30:37.000 121 33792.04 81.95 17080.41 88888.00 2016-04-30 10:30:38.000 121 33792.04 81.93 17080.39 88888.00 2016-04-30 10:30:39.000 121 33792.02 81.91 17080.39 88888.00 2016-04-30 10:30:40.000 121 33792.04 81.87 17080.41 37862.90 2016-04-30 10:30:41.000 121 33792.00 81.88 17080.37 88888.00 2016-04-30 10:30:42.000 121 33792.02 81.88 17080.39 88888.00 2016-04-30 10:30:43.000 121 33792.02 81.88 17080.40 88888.00 2016-04-30 10:30:44.000 121 33792.01 81.89 17080.40 88888.00 2016-04-30 10:30:45.000 121 33792.01 81.87 17080.42 37862.96 2016-04-30 10:30:46.000 121 33792.02 81.88 17080.43 88888.00 2016-04-30 10:30:47.000 121 33792.05 81.88 17080.43 88888.00 2016-04-30 10:30:48.000 121 33792.12 81.88 17080.43 88888.00 2016-04-30 10:30:49.000 121 33792.11 81.89 17080.42 88888.00 2016-04-30 10:30:50.000 121 33792.07 81.89 17080.40 37863.04 2016-04-30 10:30:51.000 121 33792.03 81.89 17080.39 88888.00 2016-04-30 10:30:52.000 121 33792.07 81.89 17080.42 88888.00 2016-04-30 10:30:53.000 121 33792.08 81.87 17080.42 88888.00 2016-04-30 10:30:54.000 121 33792.10 81.87 17080.42 88888.00 2016-04-30 10:30:55.000 121 33792.10 81.85 17080.45 37863.04 2016-04-30 10:30:56.000 121 33792.12 81.84 17080.45 88888.00 2016-04-30 10:30:57.000 121 33792.10 81.80 17080.41 88888.00 2016-04-30 10:30:58.000 121 33792.11 81.81 17080.42 88888.00 2016-04-30 10:30:59.000 121 33792.13 81.79 17080.38 88888.00 2016-04-30 10:31:00.000 121 33792.15 81.78 17080.39 37863.06 2016-04-30 10:31:01.000 121 33792.17 81.75 17080.39 88888.00 2016-04-30 10:31:02.000 121 33792.16 81.75 17080.40 88888.00 2016-04-30 10:31:03.000 121 33792.21 81.76 17080.41 88888.00 2016-04-30 10:31:04.000 121 33792.24 81.75 17080.41 88888.00 2016-04-30 10:31:05.000 121 33792.28 81.77 17080.39 37863.18 2016-04-30 10:31:06.000 121 33792.29 81.77 17080.41 88888.00 2016-04-30 10:31:07.000 121 33792.28 81.71 17080.41 88888.00 2016-04-30 10:31:08.000 121 33792.29 81.67 17080.38 88888.00 2016-04-30 10:31:09.000 121 33792.29 81.64 17080.36 88888.00 2016-04-30 10:31:10.000 121 33792.29 81.67 17080.37 37863.16 2016-04-30 10:31:11.000 121 33792.32 81.66 17080.39 88888.00 2016-04-30 10:31:12.000 121 33792.37 81.65 17080.42 88888.00 2016-04-30 10:31:13.000 121 33792.38 81.66 17080.39 88888.00 2016-04-30 10:31:14.000 121 33792.40 81.68 17080.37 88888.00 2016-04-30 10:31:15.000 121 33792.39 81.67 17080.37 37863.29 2016-04-30 10:31:16.000 121 33792.42 81.69 17080.35 88888.00 2016-04-30 10:31:17.000 121 33792.45 81.69 17080.36 88888.00 2016-04-30 10:31:18.000 121 33792.43 81.67 17080.40 88888.00 2016-04-30 10:31:19.000 121 33792.46 81.63 17080.39 88888.00 2016-04-30 10:31:20.000 121 33792.47 81.63 17080.40 37863.38 2016-04-30 10:31:21.000 121 33792.45 81.61 17080.36 88888.00 2016-04-30 10:31:22.000 121 33792.42 81.55 17080.35 88888.00 2016-04-30 10:31:23.000 121 33792.41 81.53 17080.36 88888.00 2016-04-30 10:31:24.000 121 33792.48 81.53 17080.38 88888.00 2016-04-30 10:31:25.000 121 33792.50 81.54 17080.40 37863.33 2016-04-30 10:31:26.000 121 33792.50 81.54 17080.40 88888.00 2016-04-30 10:31:27.000 121 33792.51 81.54 17080.40 88888.00 2016-04-30 10:31:28.000 121 33792.53 81.51 17080.41 88888.00 2016-04-30 10:31:29.000 121 33792.53 81.50 17080.46 88888.00 2016-04-30 10:31:30.000 121 33792.55 81.49 17080.44 37863.40 2016-04-30 10:31:31.000 121 33792.59 81.51 17080.42 88888.00 2016-04-30 10:31:32.000 121 33792.61 81.49 17080.44 88888.00 2016-04-30 10:31:33.000 121 33792.62 81.47 17080.44 88888.00 2016-04-30 10:31:34.000 121 33792.65 81.51 17080.45 88888.00 2016-04-30 10:31:35.000 121 33792.71 81.49 17080.45 37863.44 2016-04-30 10:31:36.000 121 33792.71 81.44 17080.45 88888.00 2016-04-30 10:31:37.000 121 33792.69 81.46 17080.45 88888.00 2016-04-30 10:31:38.000 121 33792.67 81.42 17080.44 88888.00 2016-04-30 10:31:39.000 121 33792.73 81.45 17080.43 88888.00 2016-04-30 10:31:40.000 121 33792.72 81.42 17080.42 37863.57 2016-04-30 10:31:41.000 121 33792.75 81.39 17080.44 88888.00 2016-04-30 10:31:42.000 121 33792.79 81.40 17080.44 88888.00 2016-04-30 10:31:43.000 121 33792.74 81.34 17080.43 88888.00 2016-04-30 10:31:44.000 121 33792.70 81.30 17080.43 88888.00 2016-04-30 10:31:45.000 121 33792.74 81.30 17080.42 37863.65 2016-04-30 10:31:46.000 121 33792.77 81.26 17080.38 88888.00 2016-04-30 10:31:47.000 121 33792.80 81.24 17080.40 88888.00 2016-04-30 10:31:48.000 121 33792.77 81.22 17080.42 88888.00 2016-04-30 10:31:49.000 121 33792.79 81.24 17080.44 88888.00 2016-04-30 10:31:50.000 121 33792.87 81.25 17080.44 37863.73 2016-04-30 10:31:51.000 121 33792.87 81.26 17080.41 88888.00 2016-04-30 10:31:52.000 121 33792.89 81.21 17080.41 88888.00 2016-04-30 10:31:53.000 121 33792.88 81.21 17080.40 88888.00 2016-04-30 10:31:54.000 121 33792.88 81.23 17080.39 88888.00 2016-04-30 10:31:55.000 121 33792.88 81.24 17080.42 37863.68 2016-04-30 10:31:56.000 121 33792.90 81.20 17080.41 88888.00 2016-04-30 10:31:57.000 121 33792.88 81.19 17080.42 88888.00 2016-04-30 10:31:58.000 121 33792.91 81.16 17080.41 88888.00 2016-04-30 10:31:59.000 121 33792.93 81.12 17080.41 88888.00 2016-04-30 10:32:00.000 121 33792.96 81.15 17080.40 37863.74 2016-04-30 10:32:01.000 121 33792.96 81.14 17080.37 88888.00 2016-04-30 10:32:02.000 121 33792.93 81.10 17080.35 88888.00 2016-04-30 10:32:03.000 121 33792.96 81.15 17080.37 88888.00 2016-04-30 10:32:04.000 121 33792.95 81.14 17080.34 88888.00 2016-04-30 10:32:05.000 121 33792.93 81.09 17080.32 37863.76 2016-04-30 10:32:06.000 121 33792.95 81.05 17080.35 88888.00 2016-04-30 10:32:07.000 121 33792.99 81.05 17080.34 88888.00 2016-04-30 10:32:08.000 121 33793.01 81.07 17080.30 88888.00 2016-04-30 10:32:09.000 121 33792.97 81.03 17080.35 88888.00 2016-04-30 10:32:10.000 121 33792.95 81.04 17080.39 37863.91 2016-04-30 10:32:11.000 121 33792.92 81.00 17080.42 88888.00 2016-04-30 10:32:12.000 121 33792.94 80.99 17080.41 88888.00 2016-04-30 10:32:13.000 121 33792.98 81.00 17080.38 88888.00 2016-04-30 10:32:14.000 121 33792.98 81.02 17080.36 88888.00 2016-04-30 10:32:15.000 121 33792.98 81.04 17080.37 37863.79 2016-04-30 10:32:16.000 121 33792.99 81.03 17080.33 88888.00 2016-04-30 10:32:17.000 121 33793.02 81.02 17080.35 88888.00 2016-04-30 10:32:18.000 121 33793.00 80.98 17080.34 88888.00 2016-04-30 10:32:19.000 121 33792.94 80.93 17080.33 88888.00 2016-04-30 10:32:20.000 121 33792.96 80.92 17080.33 37863.78 2016-04-30 10:32:21.000 121 33792.97 80.95 17080.32 88888.00 2016-04-30 10:32:22.000 121 33793.02 80.95 17080.34 88888.00 2016-04-30 10:32:23.000 121 33793.01 80.95 17080.37 88888.00 2016-04-30 10:32:24.000 121 33793.02 80.95 17080.37 88888.00 2016-04-30 10:32:25.000 121 33793.01 80.95 17080.36 37863.86 2016-04-30 10:32:26.000 121 33792.96 80.96 17080.37 88888.00 2016-04-30 10:32:27.000 121 33792.99 80.99 17080.38 88888.00 2016-04-30 10:32:28.000 121 33793.04 80.98 17080.37 88888.00 2016-04-30 10:32:29.000 121 33793.02 80.97 17080.39 88888.00 2016-04-30 10:32:30.000 121 33793.01 80.95 17080.41 37863.87 2016-04-30 10:32:31.000 121 33793.00 80.95 17080.43 88888.00 2016-04-30 10:32:32.000 121 33793.02 80.98 17080.40 88888.00 2016-04-30 10:32:33.000 121 33793.02 80.98 17080.37 88888.00 2016-04-30 10:32:34.000 121 33793.06 80.94 17080.34 88888.00 2016-04-30 10:32:35.000 121 33793.06 80.89 17080.36 37863.90 2016-04-30 10:32:36.000 121 33793.08 80.88 17080.39 88888.00 2016-04-30 10:32:37.000 121 33793.06 80.85 17080.41 88888.00 2016-04-30 10:32:38.000 121 33793.05 80.84 17080.39 88888.00 2016-04-30 10:32:39.000 121 33793.02 80.84 17080.36 88888.00 2016-04-30 10:32:40.000 121 33793.06 80.89 17080.33 37863.94 2016-04-30 10:32:41.000 121 33793.04 80.88 17080.36 88888.00 2016-04-30 10:32:42.000 121 33793.04 80.87 17080.36 88888.00 2016-04-30 10:32:43.000 121 33793.06 80.88 17080.34 88888.00 2016-04-30 10:32:44.000 121 33793.08 80.89 17080.31 88888.00 2016-04-30 10:32:45.000 121 33793.13 80.88 17080.30 37863.98 2016-04-30 10:32:46.000 121 33793.20 80.89 17080.29 88888.00 2016-04-30 10:32:47.000 121 33793.20 80.85 17080.30 88888.00 2016-04-30 10:32:48.000 121 33793.18 80.83 17080.32 88888.00 2016-04-30 10:32:49.000 121 33793.17 80.80 17080.37 88888.00 2016-04-30 10:32:50.000 121 33793.20 80.81 17080.38 37863.94 2016-04-30 10:32:51.000 121 33793.18 80.82 17080.38 88888.00 2016-04-30 10:32:52.000 121 33793.16 80.78 17080.38 88888.00 2016-04-30 10:32:53.000 121 33793.13 80.75 17080.37 88888.00 2016-04-30 10:32:54.000 121 33793.17 80.75 17080.38 88888.00 2016-04-30 10:32:55.000 121 33793.20 80.74 17080.35 37864.00 2016-04-30 10:32:56.000 121 33793.23 80.76 17080.35 88888.00 2016-04-30 10:32:57.000 121 33793.23 80.76 17080.38 88888.00 2016-04-30 10:32:58.000 121 33793.23 80.74 17080.38 88888.00 2016-04-30 10:32:59.000 121 33793.24 80.71 17080.39 88888.00 2016-04-30 10:33:00.000 121 33793.25 80.70 17080.39 37864.04 2016-04-30 10:33:01.000 121 33793.25 80.73 17080.36 88888.00 2016-04-30 10:33:02.000 121 33793.23 80.70 17080.37 88888.00 2016-04-30 10:33:03.000 121 33793.24 80.67 17080.34 88888.00 2016-04-30 10:33:04.000 121 33793.28 80.69 17080.39 88888.00 2016-04-30 10:33:05.000 121 33793.30 80.71 17080.42 37864.14 2016-04-30 10:33:06.000 121 33793.30 80.70 17080.41 88888.00 2016-04-30 10:33:07.000 121 33793.29 80.66 17080.45 88888.00 2016-04-30 10:33:08.000 121 33793.27 80.63 17080.45 88888.00 2016-04-30 10:33:09.000 121 33793.23 80.65 17080.43 88888.00 2016-04-30 10:33:10.000 121 33793.25 80.61 17080.38 37864.01 2016-04-30 10:33:11.000 121 33793.25 80.59 17080.39 88888.00 2016-04-30 10:33:12.000 121 33793.24 80.58 17080.39 88888.00 2016-04-30 10:33:13.000 121 33793.25 80.56 17080.37 88888.00 2016-04-30 10:33:14.000 121 33793.27 80.54 17080.37 88888.00 2016-04-30 10:33:15.000 121 33793.29 80.53 17080.34 37864.10 2016-04-30 10:33:16.000 121 33793.30 80.54 17080.39 88888.00 2016-04-30 10:33:17.000 121 33793.31 80.54 17080.37 88888.00 2016-04-30 10:33:18.000 121 33793.30 80.51 17080.35 88888.00 2016-04-30 10:33:19.000 121 33793.28 80.51 17080.34 88888.00 2016-04-30 10:33:20.000 121 33793.28 80.47 17080.40 37864.14 2016-04-30 10:33:21.000 121 33793.31 80.48 17080.41 88888.00 2016-04-30 10:33:22.000 121 33793.32 80.45 17080.39 88888.00 2016-04-30 10:33:23.000 121 33793.30 80.45 17080.39 88888.00 2016-04-30 10:33:24.000 121 33793.28 80.48 17080.42 88888.00 2016-04-30 10:33:25.000 121 33793.32 80.53 17080.43 37864.15 2016-04-30 10:33:26.000 121 33793.36 80.55 17080.41 88888.00 2016-04-30 10:33:27.000 121 33793.33 80.55 17080.39 88888.00 2016-04-30 10:33:28.000 121 33793.31 80.52 17080.39 88888.00 2016-04-30 10:33:29.000 121 33793.30 80.49 17080.36 88888.00 2016-04-30 10:33:30.000 121 33793.28 80.46 17080.32 37864.08 2016-04-30 10:33:31.000 121 33793.30 80.46 17080.33 88888.00 2016-04-30 10:33:32.000 121 33793.30 80.45 17080.31 88888.00 2016-04-30 10:33:33.000 121 33793.30 80.43 17080.28 88888.00 2016-04-30 10:33:34.000 121 33793.28 80.43 17080.28 88888.00 2016-04-30 10:33:35.000 121 33793.27 80.39 17080.30 37864.05 2016-04-30 10:33:36.000 121 33793.31 80.37 17080.33 88888.00 2016-04-30 10:33:37.000 121 33793.34 80.38 17080.35 88888.00 2016-04-30 10:33:38.000 121 33793.36 80.39 17080.37 88888.00 2016-04-30 10:33:39.000 121 33793.35 80.36 17080.35 88888.00 2016-04-30 10:33:40.000 121 33793.37 80.33 17080.34 37864.04 2016-04-30 10:33:41.000 121 33793.33 80.37 17080.38 88888.00 2016-04-30 10:33:42.000 121 33793.34 80.37 17080.38 88888.00 2016-04-30 10:33:43.000 121 33793.35 80.37 17080.36 88888.00 2016-04-30 10:33:44.000 121 33793.34 80.44 17080.37 88888.00 2016-04-30 10:33:45.000 121 33793.33 80.43 17080.37 37864.28 2016-04-30 10:33:46.000 121 33793.32 80.38 17080.41 88888.00 2016-04-30 10:33:47.000 121 33793.30 80.31 17080.45 88888.00 2016-04-30 10:33:48.000 121 33793.32 80.30 17080.45 88888.00 2016-04-30 10:33:49.000 121 33793.30 80.28 17080.40 88888.00 2016-04-30 10:33:50.000 121 33793.29 80.27 17080.38 37864.23 2016-04-30 10:33:51.000 121 33793.27 80.26 17080.39 88888.00 2016-04-30 10:33:52.000 121 33793.28 80.22 17080.39 88888.00 2016-04-30 10:33:53.000 121 33793.28 80.19 17080.44 88888.00 2016-04-30 10:33:54.000 121 33793.32 80.23 17080.46 88888.00 2016-04-30 10:33:55.000 121 33793.27 80.24 17080.40 37864.25 2016-04-30 10:33:56.000 121 33793.29 80.26 17080.36 88888.00 2016-04-30 10:33:57.000 121 33793.28 80.27 17080.40 88888.00 2016-04-30 10:33:58.000 121 33793.27 80.30 17080.43 88888.00 2016-04-30 10:33:59.000 121 33793.30 80.28 17080.41 88888.00 2016-04-30 10:34:00.000 121 33793.32 80.25 17080.42 37864.17 2016-04-30 10:34:01.000 121 33793.25 80.23 17080.42 88888.00 2016-04-30 10:34:02.000 121 33793.31 80.22 17080.39 88888.00 2016-04-30 10:34:03.000 121 33793.33 80.18 17080.39 88888.00 2016-04-30 10:34:04.000 121 33793.31 80.16 17080.39 88888.00 2016-04-30 10:34:05.000 121 33793.26 80.15 17080.37 37864.26 2016-04-30 10:34:06.000 121 33793.25 80.15 17080.37 88888.00 2016-04-30 10:34:07.000 121 33793.23 80.12 17080.39 88888.00 2016-04-30 10:34:08.000 121 33793.23 80.16 17080.42 88888.00 2016-04-30 10:34:09.000 121 33793.23 80.15 17080.43 88888.00 2016-04-30 10:34:10.000 121 33793.25 80.17 17080.41 37864.14 2016-04-30 10:34:11.000 121 33793.19 80.13 17080.34 88888.00 2016-04-30 10:34:12.000 121 33793.23 80.13 17080.34 88888.00 2016-04-30 10:34:13.000 121 33793.25 80.18 17080.38 88888.00 2016-04-30 10:34:14.000 121 33793.27 80.18 17080.37 88888.00 2016-04-30 10:34:15.000 121 33793.28 80.14 17080.35 37864.12 2016-04-30 10:34:16.000 121 33793.26 80.18 17080.34 88888.00 2016-04-30 10:34:17.000 121 33793.29 80.20 17080.38 88888.00 2016-04-30 10:34:18.000 121 33793.30 80.18 17080.41 88888.00 2016-04-30 10:34:19.000 121 33793.30 80.17 17080.38 88888.00 2016-04-30 10:34:20.000 121 33793.30 80.15 17080.33 37864.14 2016-04-30 10:34:21.000 121 33793.30 80.20 17080.37 88888.00 2016-04-30 10:34:22.000 121 33793.30 80.17 17080.37 88888.00 2016-04-30 10:34:23.000 121 33793.27 80.13 17080.36 88888.00 2016-04-30 10:34:24.000 121 33793.29 80.09 17080.37 88888.00 2016-04-30 10:34:25.000 121 33793.36 80.08 17080.37 37864.22 2016-04-30 10:34:26.000 121 33793.33 80.06 17080.39 88888.00 2016-04-30 10:34:27.000 121 33793.29 80.06 17080.40 88888.00 2016-04-30 10:34:28.000 121 33793.30 80.05 17080.37 88888.00 2016-04-30 10:34:29.000 121 33793.33 80.10 17080.38 88888.00 2016-04-30 10:34:30.000 121 33793.29 80.06 17080.39 37864.15 2016-04-30 10:34:31.000 121 33793.30 79.99 17080.38 88888.00 2016-04-30 10:34:32.000 121 33793.25 80.01 17080.41 88888.00 2016-04-30 10:34:33.000 121 33793.26 80.02 17080.44 88888.00 2016-04-30 10:34:34.000 121 33793.24 80.00 17080.46 88888.00 2016-04-30 10:34:35.000 121 33793.23 80.03 17080.45 37864.12 2016-04-30 10:34:36.000 121 33793.24 79.98 17080.42 88888.00 2016-04-30 10:34:37.000 121 33793.27 80.01 17080.42 88888.00 2016-04-30 10:34:38.000 121 33793.26 79.99 17080.40 88888.00 2016-04-30 10:34:39.000 121 33793.24 79.99 17080.38 88888.00 2016-04-30 10:34:40.000 121 33793.27 79.98 17080.35 37864.14 2016-04-30 10:34:41.000 121 33793.29 79.99 17080.38 88888.00 2016-04-30 10:34:42.000 121 33793.26 80.00 17080.38 88888.00 2016-04-30 10:34:43.000 121 33793.24 80.01 17080.40 88888.00 2016-04-30 10:34:44.000 121 33793.24 80.00 17080.44 88888.00 2016-04-30 10:34:45.000 121 33793.23 79.98 17080.40 37864.12 2016-04-30 10:34:46.000 121 33793.21 79.99 17080.44 88888.00 2016-04-30 10:34:47.000 121 33793.24 79.98 17080.44 88888.00 2016-04-30 10:34:48.000 121 33793.25 79.97 17080.40 88888.00 2016-04-30 10:34:49.000 121 33793.27 79.95 17080.40 88888.00 2016-04-30 10:34:50.000 121 33793.27 79.98 17080.44 37864.14 2016-04-30 10:34:51.000 121 33793.29 79.96 17080.44 88888.00 2016-04-30 10:34:52.000 121 33793.23 79.95 17080.41 88888.00 2016-04-30 10:34:53.000 121 33793.17 79.93 17080.42 88888.00 2016-04-30 10:34:54.000 121 33793.17 79.91 17080.43 88888.00 2016-04-30 10:34:55.000 121 33793.17 79.87 17080.39 37864.14 2016-04-30 10:34:56.000 121 33793.15 79.86 17080.42 88888.00 2016-04-30 10:34:57.000 121 33793.15 79.88 17080.44 88888.00 2016-04-30 10:34:58.000 121 33793.16 79.87 17080.43 88888.00 2016-04-30 10:34:59.000 121 33793.18 79.83 17080.42 88888.00 2016-04-30 10:35:00.000 121 33793.20 79.83 17080.42 37864.01 2016-04-30 10:35:01.000 121 33793.19 79.78 17080.45 88888.00 2016-04-30 10:35:02.000 121 33793.16 79.81 17080.49 88888.00 2016-04-30 10:35:03.000 121 33793.15 79.80 17080.44 88888.00 2016-04-30 10:35:04.000 121 33793.16 79.79 17080.44 88888.00 2016-04-30 10:35:05.000 121 33793.19 79.77 17080.46 37864.04 2016-04-30 10:35:06.000 121 33793.20 79.72 17080.47 88888.00 2016-04-30 10:35:07.000 121 33793.15 79.71 17080.48 88888.00 2016-04-30 10:35:08.000 121 33793.13 79.72 17080.47 88888.00 2016-04-30 10:35:09.000 121 33793.14 79.73 17080.47 88888.00 2016-04-30 10:35:10.000 121 33793.10 79.76 17080.48 37864.04 2016-04-30 10:35:11.000 121 33793.07 79.77 17080.47 88888.00 2016-04-30 10:35:12.000 121 33793.07 79.75 17080.46 88888.00 2016-04-30 10:35:13.000 121 33793.07 79.74 17080.45 88888.00 2016-04-30 10:35:14.000 121 33793.06 79.75 17080.46 88888.00 2016-04-30 10:35:15.000 121 33793.07 79.78 17080.49 37863.99 2016-04-30 10:35:16.000 121 33793.11 79.82 17080.47 88888.00 2016-04-30 10:35:17.000 121 33793.06 79.75 17080.47 88888.00 2016-04-30 10:35:18.000 121 33793.06 79.73 17080.50 88888.00 2016-04-30 10:35:19.000 121 33793.06 79.70 17080.52 88888.00 2016-04-30 10:35:20.000 121 33793.00 79.69 17080.53 37864.00 2016-04-30 10:35:21.000 121 33793.03 79.73 17080.51 88888.00 2016-04-30 10:35:22.000 121 33793.04 79.70 17080.51 88888.00 2016-04-30 10:35:23.000 121 33792.99 79.68 17080.50 88888.00 2016-04-30 10:35:24.000 121 33792.96 79.70 17080.51 88888.00 2016-04-30 10:35:25.000 121 33792.94 79.69 17080.52 37864.06 2016-04-30 10:35:26.000 121 33792.93 79.67 17080.49 88888.00 2016-04-30 10:35:27.000 121 33792.91 79.69 17080.47 88888.00 2016-04-30 10:35:28.000 121 33792.95 79.71 17080.49 88888.00 2016-04-30 10:35:29.000 121 33792.93 79.63 17080.50 88888.00 2016-04-30 10:35:30.000 121 33792.94 79.65 17080.52 37863.98 2016-04-30 10:35:31.000 121 33792.95 79.67 17080.53 88888.00 2016-04-30 10:35:32.000 121 33792.96 79.63 17080.50 88888.00 2016-04-30 10:35:33.000 121 33792.92 79.66 17080.50 88888.00 2016-04-30 10:35:34.000 121 33792.94 79.62 17080.50 88888.00 2016-04-30 10:35:35.000 121 33792.98 79.59 17080.47 37863.85 2016-04-30 10:35:36.000 121 33792.97 79.58 17080.47 88888.00 2016-04-30 10:35:37.000 121 33792.96 79.63 17080.51 88888.00 2016-04-30 10:35:38.000 121 33792.94 79.63 17080.52 88888.00 2016-04-30 10:35:39.000 121 33792.92 79.60 17080.50 88888.00 2016-04-30 10:35:40.000 121 33792.92 79.57 17080.49 37863.92 2016-04-30 10:35:41.000 121 33792.94 79.61 17080.51 88888.00 2016-04-30 10:35:42.000 121 33792.94 79.61 17080.51 88888.00 2016-04-30 10:35:43.000 121 33792.91 79.57 17080.48 88888.00 2016-04-30 10:35:44.000 121 33792.96 79.59 17080.48 88888.00 2016-04-30 10:35:45.000 121 33792.98 79.59 17080.51 37864.01 2016-04-30 10:35:46.000 121 33792.98 79.61 17080.56 88888.00 2016-04-30 10:35:47.000 121 33792.95 79.56 17080.54 88888.00 2016-04-30 10:35:48.000 121 33792.95 79.52 17080.55 88888.00 2016-04-30 10:35:49.000 121 33792.99 79.49 17080.52 88888.00 2016-04-30 10:35:50.000 121 33793.01 79.50 17080.50 37863.89 2016-04-30 10:35:51.000 121 33793.03 79.52 17080.48 88888.00 2016-04-30 10:35:52.000 121 33793.03 79.53 17080.47 88888.00 2016-04-30 10:35:53.000 121 33793.07 79.54 17080.49 88888.00 2016-04-30 10:35:54.000 121 33793.05 79.51 17080.49 88888.00 2016-04-30 10:35:55.000 121 33793.07 79.49 17080.47 37863.94 2016-04-30 10:35:56.000 121 33793.06 79.45 17080.48 88888.00 2016-04-30 10:35:57.000 121 33793.05 79.43 17080.56 88888.00 2016-04-30 10:35:58.000 121 33793.03 79.41 17080.54 88888.00 2016-04-30 10:35:59.000 121 33793.00 79.40 17080.50 88888.00 2016-04-30 10:36:00.000 121 33793.05 79.40 17080.52 37863.99 2016-04-30 10:36:01.000 121 33793.08 79.41 17080.51 88888.00 2016-04-30 10:36:02.000 121 33793.01 79.40 17080.51 88888.00 2016-04-30 10:36:03.000 121 33792.97 79.36 17080.52 88888.00 2016-04-30 10:36:04.000 121 33792.96 79.33 17080.51 88888.00 2016-04-30 10:36:05.000 121 33792.96 79.31 17080.51 37864.08 2016-04-30 10:36:06.000 121 33792.94 79.20 17080.50 88888.00 2016-04-30 10:36:07.000 121 33792.94 79.20 17080.49 88888.00 2016-04-30 10:36:08.000 121 33792.94 79.23 17080.52 88888.00 2016-04-30 10:36:09.000 121 33792.92 79.21 17080.52 88888.00 2016-04-30 10:36:10.000 121 33792.93 79.24 17080.54 37863.94 2016-04-30 10:36:11.000 121 33792.96 79.22 17080.54 88888.00 2016-04-30 10:36:12.000 121 33793.00 79.23 17080.57 88888.00 2016-04-30 10:36:13.000 121 33792.94 79.18 17080.59 88888.00 2016-04-30 10:36:14.000 121 33792.94 79.20 17080.54 88888.00 2016-04-30 10:36:15.000 121 33792.97 79.21 17080.58 37863.98 2016-04-30 10:36:16.000 121 33792.95 79.21 17080.59 88888.00 2016-04-30 10:36:17.000 121 33792.95 79.20 17080.57 88888.00 2016-04-30 10:36:18.000 121 33792.98 79.22 17080.60 88888.00 2016-04-30 10:36:19.000 121 33792.97 79.16 17080.60 88888.00 2016-04-30 10:36:20.000 121 33792.98 79.18 17080.63 37863.92 2016-04-30 10:36:21.000 121 33792.97 79.16 17080.58 88888.00 2016-04-30 10:36:22.000 121 33793.01 79.18 17080.58 88888.00 2016-04-30 10:36:23.000 121 33793.03 79.17 17080.57 88888.00 2016-04-30 10:36:24.000 121 33793.00 79.17 17080.63 88888.00 2016-04-30 10:36:25.000 121 33792.98 79.16 17080.59 37863.98 2016-04-30 10:36:26.000 121 33792.95 79.13 17080.59 88888.00 2016-04-30 10:36:27.000 121 33792.94 79.17 17080.60 88888.00 2016-04-30 10:36:28.000 121 33792.97 79.16 17080.61 88888.00 2016-04-30 10:36:29.000 121 33792.99 79.15 17080.59 88888.00 2016-04-30 10:36:30.000 121 33792.98 79.14 17080.56 37863.91 2016-04-30 10:36:31.000 121 33792.94 79.17 17080.58 88888.00 2016-04-30 10:36:32.000 121 33792.91 79.15 17080.63 88888.00 2016-04-30 10:36:33.000 121 33792.90 79.12 17080.61 88888.00 2016-04-30 10:36:34.000 121 33792.89 79.11 17080.58 88888.00 2016-04-30 10:36:35.000 121 33792.88 79.11 17080.54 37864.00 2016-04-30 10:36:36.000 121 33792.92 79.10 17080.55 88888.00 2016-04-30 10:36:37.000 121 33792.89 79.05 17080.59 88888.00 2016-04-30 10:36:38.000 121 33792.92 79.04 17080.60 88888.00 2016-04-30 10:36:39.000 121 33792.92 79.03 17080.59 88888.00 2016-04-30 10:36:40.000 121 33792.93 79.00 17080.55 37863.93 2016-04-30 10:36:41.000 121 33792.91 78.98 17080.55 88888.00 2016-04-30 10:36:42.000 121 33792.89 79.07 17080.54 88888.00 2016-04-30 10:36:43.000 121 33792.89 79.05 17080.56 88888.00 2016-04-30 10:36:44.000 121 33792.91 79.04 17080.55 88888.00 2016-04-30 10:36:45.000 121 33792.86 79.04 17080.55 37863.97 2016-04-30 10:36:46.000 121 33792.84 78.98 17080.54 88888.00 2016-04-30 10:36:47.000 121 33792.83 78.99 17080.57 88888.00 2016-04-30 10:36:48.000 121 33792.82 78.98 17080.63 88888.00 2016-04-30 10:36:49.000 121 33792.78 78.97 17080.61 88888.00 2016-04-30 10:36:50.000 121 33792.76 78.96 17080.63 37863.92 2016-04-30 10:36:51.000 121 33792.76 78.97 17080.65 88888.00 2016-04-30 10:36:52.000 121 33792.77 78.99 17080.65 88888.00 2016-04-30 10:36:53.000 121 33792.77 79.02 17080.62 88888.00 2016-04-30 10:36:54.000 121 33792.80 79.02 17080.65 88888.00 2016-04-30 10:36:55.000 121 33792.85 79.04 17080.65 37863.81 2016-04-30 10:36:56.000 121 33792.84 79.03 17080.67 88888.00 2016-04-30 10:36:57.000 121 33792.75 79.00 17080.67 88888.00 2016-04-30 10:36:58.000 121 33792.74 79.00 17080.67 88888.00 2016-04-30 10:36:59.000 121 33792.77 79.02 17080.63 88888.00 2016-04-30 10:37:00.000 121 33792.77 78.98 17080.62 37863.79 2016-04-30 10:37:01.000 121 33792.79 78.99 17080.61 88888.00 2016-04-30 10:37:02.000 121 33792.80 79.01 17080.61 88888.00 2016-04-30 10:37:03.000 121 33792.77 79.00 17080.60 88888.00 2016-04-30 10:37:04.000 121 33792.72 78.99 17080.61 88888.00 2016-04-30 10:37:05.000 121 33792.76 78.98 17080.66 37863.72 2016-04-30 10:37:06.000 121 33792.76 78.95 17080.67 88888.00 2016-04-30 10:37:07.000 121 33792.75 78.95 17080.63 88888.00 2016-04-30 10:37:08.000 121 33792.77 78.97 17080.62 88888.00 2016-04-30 10:37:09.000 121 33792.77 78.99 17080.60 88888.00 2016-04-30 10:37:10.000 121 33792.77 78.99 17080.61 37863.72 2016-04-30 10:37:11.000 121 33792.73 78.99 17080.63 88888.00 2016-04-30 10:37:12.000 121 33792.70 79.01 17080.63 88888.00 2016-04-30 10:37:13.000 121 33792.71 79.02 17080.65 88888.00 2016-04-30 10:37:14.000 121 33792.71 79.03 17080.67 88888.00 2016-04-30 10:37:15.000 121 33792.72 79.02 17080.69 37863.79 2016-04-30 10:37:16.000 121 33792.72 79.03 17080.71 88888.00 2016-04-30 10:37:17.000 121 33792.74 79.01 17080.68 88888.00 2016-04-30 10:37:18.000 121 33792.73 79.00 17080.65 88888.00 2016-04-30 10:37:19.000 121 33792.71 78.98 17080.60 88888.00 2016-04-30 10:37:20.000 121 33792.69 78.95 17080.63 37863.82 2016-04-30 10:37:21.000 121 33792.66 79.00 17080.66 88888.00 2016-04-30 10:37:22.000 121 33792.63 79.01 17080.63 88888.00 2016-04-30 10:37:23.000 121 33792.65 79.00 17080.66 88888.00 2016-04-30 10:37:24.000 121 33792.67 79.02 17080.70 88888.00 2016-04-30 10:37:25.000 121 33792.69 78.99 17080.69 37863.78 2016-04-30 10:37:26.000 121 33792.71 78.97 17080.72 88888.00 2016-04-30 10:37:27.000 121 33792.68 78.96 17080.67 88888.00 2016-04-30 10:37:28.000 121 33792.70 78.97 17080.69 88888.00 2016-04-30 10:37:29.000 121 33792.73 79.00 17080.71 88888.00 2016-04-30 10:37:30.000 121 33792.71 79.00 17080.67 37863.81 2016-04-30 10:37:31.000 121 33792.69 78.98 17080.65 88888.00 2016-04-30 10:37:32.000 121 33792.71 79.01 17080.68 88888.00 2016-04-30 10:37:33.000 121 33792.71 79.03 17080.70 88888.00 2016-04-30 10:37:34.000 121 33792.69 78.98 17080.67 88888.00 2016-04-30 10:37:35.000 121 33792.69 78.96 17080.66 37863.76 2016-04-30 10:37:36.000 121 33792.73 78.96 17080.66 88888.00 2016-04-30 10:37:37.000 121 33792.70 78.97 17080.66 88888.00 2016-04-30 10:37:38.000 121 33792.73 78.95 17080.71 88888.00 2016-04-30 10:37:39.000 121 33792.74 78.91 17080.70 88888.00 2016-04-30 10:37:40.000 121 33792.74 78.92 17080.69 37863.73 2016-04-30 10:37:41.000 121 33792.75 78.90 17080.69 88888.00 2016-04-30 10:37:42.000 121 33792.77 78.93 17080.70 88888.00 2016-04-30 10:37:43.000 121 33792.80 78.90 17080.75 88888.00 2016-04-30 10:37:44.000 121 33792.79 78.87 17080.72 88888.00 2016-04-30 10:37:45.000 121 33792.77 78.81 17080.70 37863.82 2016-04-30 10:37:46.000 121 33792.78 78.82 17080.68 88888.00 2016-04-30 10:37:47.000 121 33792.80 78.86 17080.67 88888.00 2016-04-30 10:37:48.000 121 33792.83 78.89 17080.64 88888.00 2016-04-30 10:37:49.000 121 33792.84 78.88 17080.65 88888.00 2016-04-30 10:37:50.000 121 33792.82 78.85 17080.67 37863.94 2016-04-30 10:37:51.000 121 33792.84 78.88 17080.67 88888.00 2016-04-30 10:37:52.000 121 33792.84 78.89 17080.71 88888.00 2016-04-30 10:37:53.000 121 33792.84 78.86 17080.69 88888.00 2016-04-30 10:37:54.000 121 33792.83 78.84 17080.73 88888.00 2016-04-30 10:37:55.000 121 33792.84 78.83 17080.72 37863.89 2016-04-30 10:37:56.000 121 33792.87 78.83 17080.72 88888.00 2016-04-30 10:37:57.000 121 33792.87 78.79 17080.74 88888.00 2016-04-30 10:37:58.000 121 33792.90 78.77 17080.75 88888.00 2016-04-30 10:37:59.000 121 33792.94 78.73 17080.69 88888.00 2016-04-30 10:38:00.000 121 33792.97 78.75 17080.68 37863.85 2016-04-30 10:38:01.000 121 33792.98 78.73 17080.68 88888.00 2016-04-30 10:38:02.000 121 33793.01 78.71 17080.70 88888.00 2016-04-30 10:38:03.000 121 33793.06 78.73 17080.68 88888.00 2016-04-30 10:38:04.000 121 33793.03 78.71 17080.66 88888.00 2016-04-30 10:38:05.000 121 33793.04 78.69 17080.64 37864.04 2016-04-30 10:38:06.000 121 33793.05 78.69 17080.63 88888.00 2016-04-30 10:38:07.000 121 33793.08 78.68 17080.62 88888.00 2016-04-30 10:38:08.000 121 33793.10 78.69 17080.64 88888.00 2016-04-30 10:38:09.000 121 33793.06 78.65 17080.66 88888.00 2016-04-30 10:38:10.000 121 33793.06 78.61 17080.69 37864.03 2016-04-30 10:38:11.000 121 33793.05 78.58 17080.73 88888.00 2016-04-30 10:38:12.000 121 33793.03 78.55 17080.74 88888.00 2016-04-30 10:38:13.000 121 33793.09 78.57 17080.71 88888.00 2016-04-30 10:38:14.000 121 33793.12 78.57 17080.70 88888.00 2016-04-30 10:38:15.000 121 33793.14 78.53 17080.74 37864.12 2016-04-30 10:38:16.000 121 33793.13 78.52 17080.74 88888.00 2016-04-30 10:38:17.000 121 33793.17 78.46 17080.76 88888.00 2016-04-30 10:38:18.000 121 33793.14 78.44 17080.74 88888.00 2016-04-30 10:38:19.000 121 33793.14 78.41 17080.73 88888.00 2016-04-30 10:38:20.000 121 33793.15 78.40 17080.73 37864.08 2016-04-30 10:38:21.000 121 33793.12 78.43 17080.69 88888.00 2016-04-30 10:38:22.000 121 33793.15 78.47 17080.70 88888.00 2016-04-30 10:38:23.000 121 33793.19 78.44 17080.69 88888.00 2016-04-30 10:38:24.000 121 33793.14 78.40 17080.67 88888.00 2016-04-30 10:38:25.000 121 33793.12 78.37 17080.70 37864.19 2016-04-30 10:38:26.000 121 33793.19 78.39 17080.72 88888.00 2016-04-30 10:38:27.000 121 33793.22 78.36 17080.72 88888.00 2016-04-30 10:38:28.000 121 33793.25 78.35 17080.74 88888.00 2016-04-30 10:38:29.000 121 33793.25 78.28 17080.71 88888.00 2016-04-30 10:38:30.000 121 33793.26 78.28 17080.71 37864.21 2016-04-30 10:38:31.000 121 33793.27 78.30 17080.74 88888.00 2016-04-30 10:38:32.000 121 33793.30 78.34 17080.73 88888.00 2016-04-30 10:38:33.000 121 33793.28 78.33 17080.70 88888.00 2016-04-30 10:38:34.000 121 33793.28 78.32 17080.69 88888.00 2016-04-30 10:38:35.000 121 33793.32 78.29 17080.68 37864.26 2016-04-30 10:38:36.000 121 33793.32 78.28 17080.68 88888.00 2016-04-30 10:38:37.000 121 33793.29 78.30 17080.68 88888.00 2016-04-30 10:38:38.000 121 33793.27 78.27 17080.67 88888.00 2016-04-30 10:38:39.000 121 33793.31 78.26 17080.68 88888.00 2016-04-30 10:38:40.000 121 33793.34 78.21 17080.69 37864.32 2016-04-30 10:38:41.000 121 33793.32 78.19 17080.64 88888.00 2016-04-30 10:38:42.000 121 33793.32 78.21 17080.67 88888.00 2016-04-30 10:38:43.000 121 33793.37 78.17 17080.67 88888.00 2016-04-30 10:38:44.000 121 33793.35 78.17 17080.68 88888.00 2016-04-30 10:38:45.000 121 33793.39 78.15 17080.66 37864.32 2016-04-30 10:38:46.000 121 33793.40 78.18 17080.70 88888.00 2016-04-30 10:38:47.000 121 33793.40 78.15 17080.68 88888.00 2016-04-30 10:38:48.000 121 33793.39 78.14 17080.67 88888.00 2016-04-30 10:38:49.000 121 33793.39 78.18 17080.68 88888.00 2016-04-30 10:38:50.000 121 33793.37 78.18 17080.66 37864.32 2016-04-30 10:38:51.000 121 33793.39 78.16 17080.69 88888.00 2016-04-30 10:38:52.000 121 33793.37 78.18 17080.70 88888.00 2016-04-30 10:38:53.000 121 33793.35 78.12 17080.71 88888.00 2016-04-30 10:38:54.000 121 33793.34 78.14 17080.72 88888.00 2016-04-30 10:38:55.000 121 33793.38 78.14 17080.67 37864.33 2016-04-30 10:38:56.000 121 33793.32 78.10 17080.68 88888.00 2016-04-30 10:38:57.000 121 33793.33 78.13 17080.67 88888.00 2016-04-30 10:38:58.000 121 33793.32 78.16 17080.67 88888.00 2016-04-30 10:38:59.000 121 33793.34 78.16 17080.66 88888.00 2016-04-30 10:39:00.000 121 33793.36 78.14 17080.66 37864.36 2016-04-30 10:39:01.000 121 33793.37 78.14 17080.64 88888.00 2016-04-30 10:39:02.000 121 33793.36 78.16 17080.66 88888.00 2016-04-30 10:39:03.000 121 33793.34 78.14 17080.66 88888.00 2016-04-30 10:39:04.000 121 33793.37 78.19 17080.64 88888.00 2016-04-30 10:39:05.000 121 33793.38 78.16 17080.68 37864.29 2016-04-30 10:39:06.000 121 33793.39 78.16 17080.69 88888.00 2016-04-30 10:39:07.000 121 33793.39 78.10 17080.66 88888.00 2016-04-30 10:39:08.000 121 33793.38 78.09 17080.63 88888.00 2016-04-30 10:39:09.000 121 33793.38 78.07 17080.67 88888.00 2016-04-30 10:39:10.000 121 33793.40 78.01 17080.67 37864.33 2016-04-30 10:39:11.000 121 33793.39 78.03 17080.67 88888.00 2016-04-30 10:39:12.000 121 33793.37 78.00 17080.66 88888.00 2016-04-30 10:39:13.000 121 33793.35 77.98 17080.66 88888.00 2016-04-30 10:39:14.000 121 33793.35 77.99 17080.66 88888.00 2016-04-30 10:39:15.000 121 33793.40 77.95 17080.62 37864.38 2016-04-30 10:39:16.000 121 33793.44 77.97 17080.60 88888.00 2016-04-30 10:39:17.000 121 33793.42 77.96 17080.63 88888.00 2016-04-30 10:39:18.000 121 33793.40 77.98 17080.63 88888.00 2016-04-30 10:39:19.000 121 33793.42 77.98 17080.61 88888.00 2016-04-30 10:39:20.000 121 33793.42 78.00 17080.63 37864.40 2016-04-30 10:39:21.000 121 33793.43 77.97 17080.62 88888.00 2016-04-30 10:39:22.000 121 33793.42 78.01 17080.62 88888.00 2016-04-30 10:39:23.000 121 33793.41 78.01 17080.63 88888.00 2016-04-30 10:39:24.000 121 33793.46 77.95 17080.64 88888.00 2016-04-30 10:39:25.000 121 33793.46 77.94 17080.65 37864.44 2016-04-30 10:39:26.000 121 33793.49 77.96 17080.70 88888.00 2016-04-30 10:39:27.000 121 33793.47 77.97 17080.68 88888.00 2016-04-30 10:39:28.000 121 33793.47 77.96 17080.66 88888.00 2016-04-30 10:39:29.000 121 33793.47 77.92 17080.70 88888.00 2016-04-30 10:39:30.000 121 33793.49 77.93 17080.71 37864.42 2016-04-30 10:39:31.000 121 33793.52 77.95 17080.68 88888.00 2016-04-30 10:39:32.000 121 33793.49 77.98 17080.69 88888.00 2016-04-30 10:39:33.000 121 33793.49 77.92 17080.67 88888.00 2016-04-30 10:39:34.000 121 33793.49 77.90 17080.65 88888.00 2016-04-30 10:39:35.000 121 33793.48 77.85 17080.66 37864.51 2016-04-30 10:39:36.000 121 33793.53 77.81 17080.65 88888.00 2016-04-30 10:39:37.000 121 33793.52 77.81 17080.67 88888.00 2016-04-30 10:39:38.000 121 33793.50 77.82 17080.70 88888.00 2016-04-30 10:39:39.000 121 33793.48 77.83 17080.68 88888.00 2016-04-30 10:39:40.000 121 33793.51 77.80 17080.65 37864.49 2016-04-30 10:39:41.000 121 33793.53 77.80 17080.65 88888.00 2016-04-30 10:39:42.000 121 33793.55 77.84 17080.66 88888.00 2016-04-30 10:39:43.000 121 33793.56 77.82 17080.68 88888.00 2016-04-30 10:39:44.000 121 33793.55 77.79 17080.72 88888.00 2016-04-30 10:39:45.000 121 33793.58 77.77 17080.74 37864.53 2016-04-30 10:39:46.000 121 33793.59 77.80 17080.74 88888.00 2016-04-30 10:39:47.000 121 33793.55 77.79 17080.68 88888.00 2016-04-30 10:39:48.000 121 33793.53 77.80 17080.67 88888.00 2016-04-30 10:39:49.000 121 33793.51 77.78 17080.68 88888.00 2016-04-30 10:39:50.000 121 33793.52 77.76 17080.69 37864.51 2016-04-30 10:39:51.000 121 33793.50 77.74 17080.67 88888.00 2016-04-30 10:39:52.000 121 33793.49 77.74 17080.70 88888.00 2016-04-30 10:39:53.000 121 33793.50 77.72 17080.69 88888.00 2016-04-30 10:39:54.000 121 33793.53 77.70 17080.68 88888.00 2016-04-30 10:39:55.000 121 33793.49 77.72 17080.68 37864.49 2016-04-30 10:39:56.000 121 33793.47 77.72 17080.73 88888.00 2016-04-30 10:39:57.000 121 33793.46 77.71 17080.76 88888.00 2016-04-30 10:39:58.000 121 33793.46 77.72 17080.73 88888.00 2016-04-30 10:39:59.000 121 33793.45 77.67 17080.71 88888.00 2016-04-30 10:40:00.000 121 33793.46 77.69 17080.71 37864.47 2016-04-30 10:40:01.000 121 33793.44 77.65 17080.68 88888.00 2016-04-30 10:40:02.000 121 33793.49 77.67 17080.71 88888.00 2016-04-30 10:40:03.000 121 33793.49 77.69 17080.69 88888.00 2016-04-30 10:40:04.000 121 33793.42 77.68 17080.73 88888.00 2016-04-30 10:40:05.000 121 33793.42 77.69 17080.69 37864.41 2016-04-30 10:40:06.000 121 33793.41 77.68 17080.70 88888.00 2016-04-30 10:40:07.000 121 33793.41 77.66 17080.70 88888.00 2016-04-30 10:40:08.000 121 33793.42 77.64 17080.73 88888.00 2016-04-30 10:40:09.000 121 33793.37 77.66 17080.72 88888.00 2016-04-30 10:40:10.000 121 33793.33 77.69 17080.68 37864.40 2016-04-30 10:40:11.000 121 33793.35 77.70 17080.68 88888.00 2016-04-30 10:40:12.000 121 33793.35 77.71 17080.75 88888.00 2016-04-30 10:40:13.000 121 33793.35 77.72 17080.74 88888.00 2016-04-30 10:40:14.000 121 33793.37 77.74 17080.76 88888.00 2016-04-30 10:40:15.000 121 33793.36 77.73 17080.75 37864.32 2016-04-30 10:40:16.000 121 33793.35 77.77 17080.74 88888.00 2016-04-30 10:40:17.000 121 33793.33 77.75 17080.76 88888.00 2016-04-30 10:40:18.000 121 33793.32 77.80 17080.73 88888.00 2016-04-30 10:40:19.000 121 33793.33 77.79 17080.72 88888.00 2016-04-30 10:40:20.000 121 33793.35 77.78 17080.77 37864.39 2016-04-30 10:40:21.000 121 33793.37 77.77 17080.74 88888.00 2016-04-30 10:40:22.000 121 33793.33 77.78 17080.73 88888.00 2016-04-30 10:40:23.000 121 33793.33 77.81 17080.75 88888.00 2016-04-30 10:40:24.000 121 33793.32 77.79 17080.76 88888.00 2016-04-30 10:40:25.000 121 33793.32 77.78 17080.74 37864.38 2016-04-30 10:40:26.000 121 33793.32 77.76 17080.72 88888.00 2016-04-30 10:40:27.000 121 33793.30 77.76 17080.71 88888.00 2016-04-30 10:40:28.000 121 33793.28 77.72 17080.72 88888.00 2016-04-30 10:40:29.000 121 33793.27 77.70 17080.75 88888.00 2016-04-30 10:40:30.000 121 33793.28 77.73 17080.76 37864.31 2016-04-30 10:40:31.000 121 33793.24 77.73 17080.76 88888.00 2016-04-30 10:40:32.000 121 33793.28 77.75 17080.77 88888.00 2016-04-30 10:40:33.000 121 33793.26 77.71 17080.72 88888.00 2016-04-30 10:40:34.000 121 33793.28 77.67 17080.73 88888.00 2016-04-30 10:40:35.000 121 33793.29 77.70 17080.74 37864.24 2016-04-30 10:40:36.000 121 33793.28 77.69 17080.78 88888.00 2016-04-30 10:40:37.000 121 33793.23 77.68 17080.79 88888.00 2016-04-30 10:40:38.000 121 33793.20 77.68 17080.81 88888.00 2016-04-30 10:40:39.000 121 33793.19 77.69 17080.79 88888.00 2016-04-30 10:40:40.000 121 33793.19 77.68 17080.80 37864.28 2016-04-30 10:40:41.000 121 33793.20 77.68 17080.82 88888.00 2016-04-30 10:40:42.000 121 33793.21 77.70 17080.80 88888.00 2016-04-30 10:40:43.000 121 33793.19 77.66 17080.81 88888.00 2016-04-30 10:40:44.000 121 33793.12 77.66 17080.79 88888.00 2016-04-30 10:40:45.000 121 33793.10 77.67 17080.79 37864.26 2016-04-30 10:40:46.000 121 33793.09 77.65 17080.78 88888.00 2016-04-30 10:40:47.000 121 33793.09 77.65 17080.79 88888.00 2016-04-30 10:40:48.000 121 33793.11 77.70 17080.80 88888.00 2016-04-30 10:40:49.000 121 33793.10 77.66 17080.79 88888.00 2016-04-30 10:40:50.000 121 33793.10 77.63 17080.80 37864.23 2016-04-30 10:40:51.000 121 33793.10 77.67 17080.83 88888.00 2016-04-30 10:40:52.000 121 33793.13 77.72 17080.80 88888.00 2016-04-30 10:40:53.000 121 33793.08 77.75 17080.76 88888.00 2016-04-30 10:40:54.000 121 33793.07 77.75 17080.78 88888.00 2016-04-30 10:40:55.000 121 33793.08 77.73 17080.74 37864.17 2016-04-30 10:40:56.000 121 33793.08 77.70 17080.74 88888.00 2016-04-30 10:40:57.000 121 33793.09 77.75 17080.76 88888.00 2016-04-30 10:40:58.000 121 33793.12 77.71 17080.79 88888.00 2016-04-30 10:40:59.000 121 33793.15 77.68 17080.79 88888.00 2016-04-30 10:41:00.000 121 33793.14 77.69 17080.82 37864.15 2016-04-30 10:41:01.000 121 33793.10 77.70 17080.83 88888.00 2016-04-30 10:41:02.000 121 33793.11 77.69 17080.83 88888.00 2016-04-30 10:41:03.000 121 33793.12 77.68 17080.78 88888.00 2016-04-30 10:41:04.000 121 33793.14 77.66 17080.78 88888.00 2016-04-30 10:41:05.000 121 33793.13 77.65 17080.78 37864.08 2016-04-30 10:41:06.000 121 33793.15 77.64 17080.80 88888.00 2016-04-30 10:41:07.000 121 33793.12 77.62 17080.83 88888.00 2016-04-30 10:41:08.000 121 33793.08 77.58 17080.80 88888.00 2016-04-30 10:41:09.000 121 33793.06 77.60 17080.81 88888.00 2016-04-30 10:41:10.000 121 33793.05 77.60 17080.82 37864.19 2016-04-30 10:41:11.000 121 33793.06 77.57 17080.80 88888.00 2016-04-30 10:41:12.000 121 33793.06 77.58 17080.81 88888.00 2016-04-30 10:41:13.000 121 33793.05 77.58 17080.79 88888.00 2016-04-30 10:41:14.000 121 33793.07 77.54 17080.77 88888.00 2016-04-30 10:41:15.000 121 33793.05 77.52 17080.80 37864.04 2016-04-30 10:41:16.000 121 33793.01 77.55 17080.84 88888.00 2016-04-30 10:41:17.000 121 33792.99 77.55 17080.80 88888.00 2016-04-30 10:41:18.000 121 33793.02 77.54 17080.80 88888.00 2016-04-30 10:41:19.000 121 33793.00 77.56 17080.85 88888.00 2016-04-30 10:41:20.000 121 33793.03 77.55 17080.85 37864.07 2016-04-30 10:41:21.000 121 33793.02 77.53 17080.82 88888.00 2016-04-30 10:41:22.000 121 33792.99 77.55 17080.80 88888.00 2016-04-30 10:41:23.000 121 33792.98 77.55 17080.85 88888.00 2016-04-30 10:41:24.000 121 33792.96 77.55 17080.85 88888.00 2016-04-30 10:41:25.000 121 33792.96 77.56 17080.80 37864.00 2016-04-30 10:41:26.000 121 33792.96 77.60 17080.84 88888.00 2016-04-30 10:41:27.000 121 33792.96 77.63 17080.84 88888.00 2016-04-30 10:41:28.000 121 33792.93 77.58 17080.83 88888.00 2016-04-30 10:41:29.000 121 33792.92 77.60 17080.86 88888.00 2016-04-30 10:41:30.000 121 33792.90 77.61 17080.86 37864.12 2016-04-30 10:41:31.000 121 33792.90 77.58 17080.84 88888.00 2016-04-30 10:41:32.000 121 33792.91 77.56 17080.81 88888.00 2016-04-30 10:41:33.000 121 33792.91 77.59 17080.80 88888.00 2016-04-30 10:41:34.000 121 33792.92 77.60 17080.85 88888.00 2016-04-30 10:41:35.000 121 33792.92 77.59 17080.81 37864.00 2016-04-30 10:41:36.000 121 33792.93 77.60 17080.80 88888.00 2016-04-30 10:41:37.000 121 33792.87 77.56 17080.83 88888.00 2016-04-30 10:41:38.000 121 33792.88 77.59 17080.83 88888.00 2016-04-30 10:41:39.000 121 33792.88 77.60 17080.84 88888.00 2016-04-30 10:41:40.000 121 33792.89 77.58 17080.85 37863.99 2016-04-30 10:41:41.000 121 33792.90 77.56 17080.87 88888.00 2016-04-30 10:41:42.000 121 33792.87 77.54 17080.84 88888.00 2016-04-30 10:41:43.000 121 33792.86 77.56 17080.85 88888.00 2016-04-30 10:41:44.000 121 33792.83 77.56 17080.84 88888.00 2016-04-30 10:41:45.000 121 33792.79 77.55 17080.82 37863.90 2016-04-30 10:41:46.000 121 33792.81 77.53 17080.82 88888.00 2016-04-30 10:41:47.000 121 33792.80 77.53 17080.82 88888.00 2016-04-30 10:41:48.000 121 33792.78 77.54 17080.86 88888.00 2016-04-30 10:41:49.000 121 33792.79 77.52 17080.87 88888.00 2016-04-30 10:41:50.000 121 33792.82 77.55 17080.89 37863.94 2016-04-30 10:41:51.000 121 33792.79 77.51 17080.86 88888.00 2016-04-30 10:41:52.000 121 33792.79 77.48 17080.85 88888.00 2016-04-30 10:41:53.000 121 33792.77 77.48 17080.87 88888.00 2016-04-30 10:41:54.000 121 33792.77 77.47 17080.89 88888.00 2016-04-30 10:41:55.000 121 33792.78 77.45 17080.89 37863.94 2016-04-30 10:41:56.000 121 33792.80 77.44 17080.91 88888.00 2016-04-30 10:41:57.000 121 33792.80 77.44 17080.93 88888.00 2016-04-30 10:41:58.000 121 33792.84 77.46 17080.89 88888.00 2016-04-30 10:41:59.000 121 33792.86 77.46 17080.90 88888.00 2016-04-30 10:42:00.000 121 33792.85 77.46 17080.91 37863.92 2016-04-30 10:42:01.000 121 33792.85 77.46 17080.89 88888.00 2016-04-30 10:42:02.000 121 33792.85 77.46 17080.92 88888.00 2016-04-30 10:42:03.000 121 33792.87 77.46 17080.92 88888.00 2016-04-30 10:42:04.000 121 33792.85 77.44 17080.89 88888.00 2016-04-30 10:42:05.000 121 33792.85 77.43 17080.88 37864.01 2016-04-30 10:42:06.000 121 33792.85 77.44 17080.91 88888.00 2016-04-30 10:42:07.000 121 33792.84 77.44 17080.90 88888.00 2016-04-30 10:42:08.000 121 33792.82 77.43 17080.93 88888.00 2016-04-30 10:42:09.000 121 33792.84 77.44 17080.95 88888.00 2016-04-30 10:42:10.000 121 33792.82 77.49 17080.93 37863.96 2016-04-30 10:42:11.000 121 33792.80 77.48 17080.89 88888.00 2016-04-30 10:42:12.000 121 33792.77 77.50 17080.89 88888.00 2016-04-30 10:42:13.000 121 33792.81 77.46 17080.91 88888.00 2016-04-30 10:42:14.000 121 33792.79 77.47 17080.90 88888.00 2016-04-30 10:42:15.000 121 33792.79 77.42 17080.89 37863.94 2016-04-30 10:42:16.000 121 33792.84 77.42 17080.97 88888.00 2016-04-30 10:42:17.000 121 33792.87 77.42 17080.98 88888.00 2016-04-30 10:42:18.000 121 33792.86 77.37 17080.94 88888.00 2016-04-30 10:42:19.000 121 33792.85 77.37 17080.95 88888.00 2016-04-30 10:42:20.000 121 33792.87 77.38 17080.92 37863.85 2016-04-30 10:42:21.000 121 33792.88 77.35 17080.93 88888.00 2016-04-30 10:42:22.000 121 33792.88 77.34 17080.93 88888.00 2016-04-30 10:42:23.000 121 33792.87 77.36 17080.91 88888.00 2016-04-30 10:42:24.000 121 33792.93 77.34 17080.92 88888.00 2016-04-30 10:42:25.000 121 33792.95 77.30 17080.88 37863.96 2016-04-30 10:42:26.000 121 33792.91 77.28 17080.88 88888.00 2016-04-30 10:42:27.000 121 33792.89 77.29 17080.93 88888.00 2016-04-30 10:42:28.000 121 33792.89 77.28 17080.91 88888.00 2016-04-30 10:42:29.000 121 33792.88 77.29 17080.90 88888.00 2016-04-30 10:42:30.000 121 33792.87 77.29 17080.90 37864.06 2016-04-30 10:42:31.000 121 33792.87 77.31 17080.92 88888.00 2016-04-30 10:42:32.000 121 33792.87 77.34 17080.93 88888.00 2016-04-30 10:42:33.000 121 33792.85 77.30 17080.94 88888.00 2016-04-30 10:42:34.000 121 33792.86 77.32 17080.96 88888.00 2016-04-30 10:42:35.000 121 33792.87 77.32 17080.94 37864.01 2016-04-30 10:42:36.000 121 33792.87 77.32 17080.94 88888.00 2016-04-30 10:42:37.000 121 33792.85 77.32 17080.93 88888.00 2016-04-30 10:42:38.000 121 33792.88 77.26 17080.93 88888.00 2016-04-30 10:42:39.000 121 33792.89 77.24 17080.93 88888.00 2016-04-30 10:42:40.000 121 33792.87 77.23 17080.96 37864.01 2016-04-30 10:42:41.000 121 33792.86 77.27 17080.91 88888.00 2016-04-30 10:42:42.000 121 33792.84 77.28 17080.91 88888.00 2016-04-30 10:42:43.000 121 33792.86 77.29 17080.92 88888.00 2016-04-30 10:42:44.000 121 33792.86 77.26 17080.92 88888.00 2016-04-30 10:42:45.000 121 33792.88 77.26 17080.89 37863.91 2016-04-30 10:42:46.000 121 33792.87 77.27 17080.89 88888.00 2016-04-30 10:42:47.000 121 33792.87 77.30 17080.87 88888.00 2016-04-30 10:42:48.000 121 33792.84 77.30 17080.90 88888.00 2016-04-30 10:42:49.000 121 33792.86 77.28 17080.88 88888.00 2016-04-30 10:42:50.000 121 33792.82 77.25 17080.89 37863.89 2016-04-30 10:42:51.000 121 33792.80 77.22 17080.92 88888.00 2016-04-30 10:42:52.000 121 33792.78 77.20 17080.88 88888.00 2016-04-30 10:42:53.000 121 33792.83 77.24 17080.90 88888.00 2016-04-30 10:42:54.000 121 33792.82 77.29 17080.92 88888.00 2016-04-30 10:42:55.000 121 33792.84 77.26 17080.91 37863.85 2016-04-30 10:42:56.000 121 33792.85 77.31 17080.94 88888.00 2016-04-30 10:42:57.000 121 33792.83 77.31 17080.91 88888.00 2016-04-30 10:42:58.000 121 33792.84 77.32 17080.91 88888.00 2016-04-30 10:42:59.000 121 33792.85 77.35 17080.88 88888.00 2016-04-30 10:43:00.000 121 33792.86 77.36 17080.90 37863.86 2016-04-30 10:43:01.000 121 33792.84 77.37 17080.94 88888.00 2016-04-30 10:43:02.000 121 33792.81 77.33 17080.96 88888.00 2016-04-30 10:43:03.000 121 33792.81 77.27 17080.94 88888.00 2016-04-30 10:43:04.000 121 33792.83 77.30 17080.93 88888.00 2016-04-30 10:43:05.000 121 33792.82 77.31 17080.90 37863.98 2016-04-30 10:43:06.000 121 33792.84 77.28 17080.90 88888.00 2016-04-30 10:43:07.000 121 33792.83 77.31 17080.92 88888.00 2016-04-30 10:43:08.000 121 33792.81 77.28 17080.91 88888.00 2016-04-30 10:43:09.000 121 33792.80 77.30 17080.88 88888.00 2016-04-30 10:43:10.000 121 33792.78 77.29 17080.88 37863.87 2016-04-30 10:43:11.000 121 33792.80 77.27 17080.89 88888.00 2016-04-30 10:43:12.000 121 33792.78 77.23 17080.90 88888.00 2016-04-30 10:43:13.000 121 33792.78 77.24 17080.92 88888.00 2016-04-30 10:43:14.000 121 33792.76 77.21 17080.93 88888.00 2016-04-30 10:43:15.000 121 33792.75 77.17 17080.90 37863.86 2016-04-30 10:43:16.000 121 33792.77 77.18 17080.81 88888.00 2016-04-30 10:43:17.000 121 33792.74 77.21 17080.82 88888.00 2016-04-30 10:43:18.000 121 33792.72 77.21 17080.88 88888.00 2016-04-30 10:43:19.000 121 33792.71 77.20 17080.91 88888.00 2016-04-30 10:43:20.000 121 33792.73 77.23 17080.92 37863.82 2016-04-30 10:43:21.000 121 33792.71 77.27 17080.93 88888.00 2016-04-30 10:43:22.000 121 33792.69 77.30 17080.92 88888.00 2016-04-30 10:43:23.000 121 33792.68 77.30 17080.92 88888.00 2016-04-30 10:43:24.000 121 33792.68 77.28 17080.96 88888.00 2016-04-30 10:43:25.000 121 33792.67 77.29 17080.97 37863.83 2016-04-30 10:43:26.000 121 33792.69 77.31 17080.96 88888.00 2016-04-30 10:43:27.000 121 33792.70 77.33 17080.96 88888.00 2016-04-30 10:43:28.000 121 33792.67 77.33 17080.96 88888.00 2016-04-30 10:43:29.000 121 33792.66 77.33 17080.96 88888.00 2016-04-30 10:43:30.000 121 33792.69 77.37 17080.95 37863.73 2016-04-30 10:43:31.000 121 33792.69 77.45 17080.97 88888.00 2016-04-30 10:43:32.000 121 33792.66 77.45 17080.96 88888.00 2016-04-30 10:43:33.000 121 33792.66 77.43 17080.96 88888.00 2016-04-30 10:43:34.000 121 33792.67 77.47 17080.91 88888.00 2016-04-30 10:43:35.000 121 33792.66 77.49 17080.91 37863.69 2016-04-30 10:43:36.000 121 33792.67 77.45 17080.91 88888.00 2016-04-30 10:43:37.000 121 33792.66 77.45 17080.92 88888.00 2016-04-30 10:43:38.000 121 33792.67 77.43 17080.91 88888.00 2016-04-30 10:43:39.000 121 33792.67 77.44 17080.95 88888.00 2016-04-30 10:43:40.000 121 33792.70 77.44 17080.95 37863.71 2016-04-30 10:43:41.000 121 33792.74 77.42 17080.95 88888.00 2016-04-30 10:43:42.000 121 33792.75 77.41 17080.93 88888.00 2016-04-30 10:43:43.000 121 33792.72 77.38 17080.96 88888.00 2016-04-30 10:43:44.000 121 33792.71 77.39 17080.95 88888.00 2016-04-30 10:43:45.000 121 33792.73 77.42 17080.93 37863.87 2016-04-30 10:43:46.000 121 33792.72 77.46 17080.93 88888.00 2016-04-30 10:43:47.000 121 33792.67 77.42 17080.93 88888.00 2016-04-30 10:43:48.000 121 33792.63 77.39 17080.93 88888.00 2016-04-30 10:43:49.000 121 33792.64 77.39 17080.91 88888.00 2016-04-30 10:43:50.000 121 33792.61 77.40 17080.92 37863.72 2016-04-30 10:43:51.000 121 33792.59 77.40 17080.92 88888.00 2016-04-30 10:43:52.000 121 33792.56 77.45 17080.88 88888.00 2016-04-30 10:43:53.000 121 33792.54 77.46 17080.90 88888.00 2016-04-30 10:43:54.000 121 33792.52 77.43 17080.92 88888.00 2016-04-30 10:43:55.000 121 33792.53 77.41 17080.94 37863.67 2016-04-30 10:43:56.000 121 33792.56 77.43 17080.93 88888.00 2016-04-30 10:43:57.000 121 33792.53 77.43 17080.94 88888.00 2016-04-30 10:43:58.000 121 33792.51 77.44 17080.93 88888.00 2016-04-30 10:43:59.000 121 33792.51 77.43 17080.90 88888.00 2016-04-30 10:44:00.000 121 33792.48 77.45 17080.92 37863.68 2016-04-30 10:44:01.000 121 33792.53 77.41 17080.93 88888.00 2016-04-30 10:44:02.000 121 33792.51 77.38 17080.93 88888.00 2016-04-30 10:44:03.000 121 33792.52 77.39 17080.92 88888.00 2016-04-30 10:44:04.000 121 33792.55 77.38 17080.93 88888.00 2016-04-30 10:44:05.000 121 33792.61 77.40 17080.92 37863.66 2016-04-30 10:44:06.000 121 33792.63 77.39 17080.92 88888.00 2016-04-30 10:44:07.000 121 33792.57 77.38 17080.90 88888.00 2016-04-30 10:44:08.000 121 33792.56 77.38 17080.89 88888.00 2016-04-30 10:44:09.000 121 33792.58 77.42 17080.91 88888.00 2016-04-30 10:44:10.000 121 33792.60 77.44 17080.93 37863.69 2016-04-30 10:44:11.000 121 33792.53 77.42 17080.96 88888.00 2016-04-30 10:44:12.000 121 33792.50 77.43 17080.93 88888.00 2016-04-30 10:44:13.000 121 33792.50 77.38 17080.92 88888.00 2016-04-30 10:44:14.000 121 33792.51 77.36 17080.92 88888.00 2016-04-30 10:44:15.000 121 33792.50 77.41 17080.92 37863.60 2016-04-30 10:44:16.000 121 33792.51 77.45 17080.94 88888.00 2016-04-30 10:44:17.000 121 33792.49 77.45 17080.91 88888.00 2016-04-30 10:44:18.000 121 33792.42 77.40 17080.92 88888.00 2016-04-30 10:44:19.000 121 33792.41 77.41 17080.90 88888.00 2016-04-30 10:44:20.000 121 33792.43 77.39 17080.91 37863.53 2016-04-30 10:44:21.000 121 33792.38 77.37 17080.95 88888.00 2016-04-30 10:44:22.000 121 33792.37 77.36 17080.96 88888.00 2016-04-30 10:44:23.000 121 33792.40 77.36 17080.94 88888.00 2016-04-30 10:44:24.000 121 33792.41 77.33 17080.96 88888.00 2016-04-30 10:44:25.000 121 33792.39 77.34 17080.94 37863.54 2016-04-30 10:44:26.000 121 33792.38 77.36 17080.88 88888.00 2016-04-30 10:44:27.000 121 33792.33 77.39 17080.90 88888.00 2016-04-30 10:44:28.000 121 33792.32 77.42 17080.92 88888.00 2016-04-30 10:44:29.000 121 33792.33 77.35 17080.93 88888.00 2016-04-30 10:44:30.000 121 33792.34 77.32 17080.95 37863.62 2016-04-30 10:44:31.000 121 33792.33 77.33 17080.95 88888.00 2016-04-30 10:44:32.000 121 33792.33 77.38 17080.94 88888.00 2016-04-30 10:44:33.000 121 33792.34 77.34 17080.94 88888.00 2016-04-30 10:44:34.000 121 33792.31 77.31 17080.93 88888.00 2016-04-30 10:44:35.000 121 33792.32 77.26 17080.95 37863.58 2016-04-30 10:44:36.000 121 33792.35 77.25 17080.98 88888.00 2016-04-30 10:44:37.000 121 33792.35 77.29 17080.96 88888.00 2016-04-30 10:44:38.000 121 33792.33 77.33 17080.97 88888.00 2016-04-30 10:44:39.000 121 33792.34 77.31 17080.99 88888.00 2016-04-30 10:44:40.000 121 33792.35 77.29 17081.02 37863.50 2016-04-30 10:44:41.000 121 33792.39 77.31 17081.05 88888.00 2016-04-30 10:44:42.000 121 33792.41 77.30 17081.05 88888.00 2016-04-30 10:44:43.000 121 33792.39 77.31 17081.00 88888.00 2016-04-30 10:44:44.000 121 33792.38 77.29 17081.00 88888.00 2016-04-30 10:44:45.000 121 33792.34 77.26 17080.99 37863.42 2016-04-30 10:44:46.000 121 33792.31 77.27 17081.00 88888.00 2016-04-30 10:44:47.000 121 33792.32 77.30 17081.03 88888.00 2016-04-30 10:44:48.000 121 33792.35 77.30 17080.98 88888.00 2016-04-30 10:44:49.000 121 33792.31 77.30 17081.01 88888.00 2016-04-30 10:44:50.000 121 33792.31 77.27 17081.03 37863.58 2016-04-30 10:44:51.000 121 33792.30 77.24 17080.98 88888.00 2016-04-30 10:44:52.000 121 33792.27 77.32 17080.96 88888.00 2016-04-30 10:44:53.000 121 33792.23 77.35 17080.97 88888.00 2016-04-30 10:44:54.000 121 33792.24 77.31 17080.97 88888.00 2016-04-30 10:44:55.000 121 33792.24 77.31 17081.01 37863.36 2016-04-30 10:44:56.000 121 33792.21 77.34 17081.01 88888.00 2016-04-30 10:44:57.000 121 33792.16 77.34 17080.99 88888.00 2016-04-30 10:44:58.000 121 33792.17 77.36 17080.99 88888.00 2016-04-30 10:44:59.000 121 33792.20 77.35 17081.02 88888.00 2016-04-30 10:45:00.000 121 33792.17 77.32 17081.03 37863.33 2016-04-30 10:45:01.000 121 33792.10 77.30 17081.03 88888.00 2016-04-30 10:45:02.000 121 33792.07 77.35 17081.04 88888.00 2016-04-30 10:45:03.000 121 33792.11 77.36 17081.03 88888.00 2016-04-30 10:45:04.000 121 33792.16 77.38 17081.04 88888.00 2016-04-30 10:45:05.000 121 33792.13 77.37 17081.01 37863.33 2016-04-30 10:45:06.000 121 33792.11 77.36 17081.02 88888.00 2016-04-30 10:45:07.000 121 33792.11 77.36 17081.04 88888.00 2016-04-30 10:45:08.000 121 33792.16 77.36 17081.03 88888.00 2016-04-30 10:45:09.000 121 33792.14 77.36 17080.99 88888.00 2016-04-30 10:45:10.000 121 33792.13 77.40 17081.00 37863.41 2016-04-30 10:45:11.000 121 33792.12 77.45 17081.00 88888.00 2016-04-30 10:45:12.000 121 33792.12 77.46 17081.02 88888.00 2016-04-30 10:45:13.000 121 33792.10 77.46 17080.98 88888.00 2016-04-30 10:45:14.000 121 33792.07 77.44 17080.97 88888.00 2016-04-30 10:45:15.000 121 33792.07 77.47 17081.00 37863.26 2016-04-30 10:45:16.000 121 33792.10 77.48 17081.01 88888.00 2016-04-30 10:45:17.000 121 33792.11 77.45 17081.02 88888.00 2016-04-30 10:45:18.000 121 33792.07 77.46 17081.03 88888.00 2016-04-30 10:45:19.000 121 33792.05 77.47 17081.04 88888.00 2016-04-30 10:45:20.000 121 33792.05 77.48 17081.09 37863.16 2016-04-30 10:45:21.000 121 33792.05 77.49 17081.10 88888.00 2016-04-30 10:45:22.000 121 33792.02 77.51 17081.09 88888.00 2016-04-30 10:45:23.000 121 33791.98 77.48 17081.10 88888.00 2016-04-30 10:45:24.000 121 33791.97 77.47 17081.08 88888.00 2016-04-30 10:45:25.000 121 33791.95 77.52 17081.10 37863.18 2016-04-30 10:45:26.000 121 33791.93 77.54 17081.05 88888.00 2016-04-30 10:45:27.000 121 33791.86 77.53 17081.10 88888.00 2016-04-30 10:45:28.000 121 33791.82 77.53 17081.14 88888.00 2016-04-30 10:45:29.000 121 33791.82 77.48 17081.11 88888.00 2016-04-30 10:45:30.000 121 33791.80 77.45 17081.11 37863.14 2016-04-30 10:45:31.000 121 33791.79 77.45 17081.12 88888.00 2016-04-30 10:45:32.000 121 33791.78 77.49 17081.11 88888.00 2016-04-30 10:45:33.000 121 33791.75 77.52 17081.11 88888.00 2016-04-30 10:45:34.000 121 33791.72 77.49 17081.12 88888.00 2016-04-30 10:45:35.000 121 33791.74 77.46 17081.09 37862.93 2016-04-30 10:45:36.000 121 33791.69 77.48 17081.08 88888.00 2016-04-30 10:45:37.000 121 33791.64 77.50 17081.06 88888.00 2016-04-30 10:45:38.000 121 33791.64 77.51 17081.09 88888.00 2016-04-30 10:45:39.000 121 33791.62 77.49 17081.11 88888.00 2016-04-30 10:45:40.000 121 33791.61 77.52 17081.10 37862.94 2016-04-30 10:45:41.000 121 33791.60 77.50 17081.09 88888.00 2016-04-30 10:45:42.000 121 33791.57 77.51 17081.09 88888.00 2016-04-30 10:45:43.000 121 33791.55 77.52 17081.10 88888.00 2016-04-30 10:45:44.000 121 33791.53 77.47 17081.12 88888.00 2016-04-30 10:45:45.000 121 33791.47 77.49 17081.11 37862.79 2016-04-30 10:45:46.000 121 33791.45 77.53 17081.09 88888.00 2016-04-30 10:45:47.000 121 33791.43 77.51 17081.10 88888.00 2016-04-30 10:45:48.000 121 33791.42 77.58 17081.13 88888.00 2016-04-30 10:45:49.000 121 33791.43 77.63 17081.12 88888.00 2016-04-30 10:45:50.000 121 33791.39 77.66 17081.13 37862.72 2016-04-30 10:45:51.000 121 33791.33 77.66 17081.11 88888.00 2016-04-30 10:45:52.000 121 33791.33 77.70 17081.09 88888.00 2016-04-30 10:45:53.000 121 33791.30 77.71 17081.08 88888.00 2016-04-30 10:45:54.000 121 33791.30 77.73 17081.11 88888.00 2016-04-30 10:45:55.000 121 33791.28 77.68 17081.12 37862.58 2016-04-30 10:45:56.000 121 33791.26 77.66 17081.10 88888.00 2016-04-30 10:45:57.000 121 33791.20 77.70 17081.17 88888.00 2016-04-30 10:45:58.000 121 33791.17 77.71 17081.23 88888.00 2016-04-30 10:45:59.000 121 33791.13 77.68 17081.20 88888.00 2016-04-30 10:46:00.000 121 33791.10 77.70 17081.19 37862.53 2016-04-30 10:46:01.000 121 33791.02 77.69 17081.20 88888.00 2016-04-30 10:46:02.000 121 33791.01 77.69 17081.22 88888.00 2016-04-30 10:46:03.000 121 33790.99 77.71 17081.20 88888.00 2016-04-30 10:46:04.000 121 33790.96 77.71 17081.18 88888.00 2016-04-30 10:46:05.000 121 33790.93 77.71 17081.15 37862.40 2016-04-30 10:46:06.000 121 33790.86 77.70 17081.11 88888.00 2016-04-30 10:46:07.000 121 33790.86 77.76 17081.08 88888.00 2016-04-30 10:46:08.000 121 33790.80 77.81 17081.12 88888.00 2016-04-30 10:46:09.000 121 33790.76 77.77 17081.14 88888.00 2016-04-30 10:46:10.000 121 33790.75 77.75 17081.14 37862.29 2016-04-30 10:46:11.000 121 33790.72 77.75 17081.13 88888.00 2016-04-30 10:46:12.000 121 33790.70 77.73 17081.14 88888.00 2016-04-30 10:46:13.000 121 33790.70 77.75 17081.14 88888.00 2016-04-30 10:46:14.000 121 33790.63 77.73 17081.13 88888.00 2016-04-30 10:46:15.000 121 33790.61 77.71 17081.13 37862.15 2016-04-30 10:46:16.000 121 33790.60 77.73 17081.13 88888.00 2016-04-30 10:46:17.000 121 33790.55 77.72 17081.12 88888.00 2016-04-30 10:46:18.000 121 33790.52 77.74 17081.11 88888.00 2016-04-30 10:46:19.000 121 33790.51 77.81 17081.14 88888.00 2016-04-30 10:46:20.000 121 33790.50 77.82 17081.14 37861.96 2016-04-30 10:46:21.000 121 33790.53 77.78 17081.13 88888.00 2016-04-30 10:46:22.000 121 33790.50 77.84 17081.15 88888.00 2016-04-30 10:46:23.000 121 33790.50 77.87 17081.17 88888.00 2016-04-30 10:46:24.000 121 33790.52 77.91 17081.18 88888.00 2016-04-30 10:46:25.000 121 33790.54 77.94 17081.19 37861.94 2016-04-30 10:46:26.000 121 33790.54 77.89 17081.16 88888.00 2016-04-30 10:46:27.000 121 33790.51 77.88 17081.13 88888.00 2016-04-30 10:46:28.000 121 33790.49 77.92 17081.14 88888.00 2016-04-30 10:46:29.000 121 33790.48 77.90 17081.12 88888.00 2016-04-30 10:46:30.000 121 33790.49 77.93 17081.10 37861.94 2016-04-30 10:46:31.000 121 33790.50 77.91 17081.11 88888.00 2016-04-30 10:46:32.000 121 33790.49 77.89 17081.12 88888.00 2016-04-30 10:46:33.000 121 33790.46 77.90 17081.14 88888.00 2016-04-30 10:46:34.000 121 33790.43 77.93 17081.14 88888.00 2016-04-30 10:46:35.000 121 33790.44 77.92 17081.14 37861.90 2016-04-30 10:46:36.000 121 33790.46 77.92 17081.14 88888.00 2016-04-30 10:46:37.000 121 33790.45 77.96 17081.11 88888.00 2016-04-30 10:46:38.000 121 33790.46 77.99 17081.14 88888.00 2016-04-30 10:46:39.000 121 33790.40 77.90 17081.13 88888.00 2016-04-30 10:46:40.000 121 33790.41 77.87 17081.15 37861.89 2016-04-30 10:46:41.000 121 33790.40 77.87 17081.20 88888.00 2016-04-30 10:46:42.000 121 33790.38 77.85 17081.21 88888.00 2016-04-30 10:46:43.000 121 33790.38 77.83 17081.20 88888.00 2016-04-30 10:46:44.000 121 33790.44 77.85 17081.21 88888.00 2016-04-30 10:46:45.000 121 33790.41 77.86 17081.23 37861.86 2016-04-30 10:46:46.000 121 33790.39 77.88 17081.23 88888.00 2016-04-30 10:46:47.000 121 33790.38 77.91 17081.22 88888.00 2016-04-30 10:46:48.000 121 33790.44 77.90 17081.23 88888.00 2016-04-30 10:46:49.000 121 33790.43 77.85 17081.22 88888.00 2016-04-30 10:46:50.000 121 33790.42 77.87 17081.20 37861.89 2016-04-30 10:46:51.000 121 33790.37 77.84 17081.18 88888.00 2016-04-30 10:46:52.000 121 33790.41 77.89 17081.20 88888.00 2016-04-30 10:46:53.000 121 33790.46 77.89 17081.22 88888.00 2016-04-30 10:46:54.000 121 33790.44 77.88 17081.19 88888.00 2016-04-30 10:46:55.000 121 33790.47 77.91 17081.20 37861.92 2016-04-30 10:46:56.000 121 33790.49 77.95 17081.18 88888.00 2016-04-30 10:46:57.000 121 33790.49 77.89 17081.19 88888.00 2016-04-30 10:46:58.000 121 33790.50 77.86 17081.25 88888.00 2016-04-30 10:46:59.000 121 33790.48 77.81 17081.25 88888.00 2016-04-30 10:47:00.000 121 33790.51 77.80 17081.26 37861.88 2016-04-30 10:47:01.000 121 33790.50 77.78 17081.26 88888.00 2016-04-30 10:47:02.000 121 33790.48 77.78 17081.25 88888.00 2016-04-30 10:47:03.000 121 33790.47 77.76 17081.24 88888.00 2016-04-30 10:47:04.000 121 33790.49 77.76 17081.25 88888.00 2016-04-30 10:47:05.000 121 33790.46 77.78 17081.21 37861.92 2016-04-30 10:47:06.000 121 33790.46 77.76 17081.24 88888.00 2016-04-30 10:47:07.000 121 33790.47 77.77 17081.26 88888.00 2016-04-30 10:47:08.000 121 33790.46 77.80 17081.25 88888.00 2016-04-30 10:47:09.000 121 33790.42 77.79 17081.28 88888.00 2016-04-30 10:47:10.000 121 33790.43 77.79 17081.25 37861.94 2016-04-30 10:47:11.000 121 33790.41 77.79 17081.25 88888.00 2016-04-30 10:47:12.000 121 33790.44 77.80 17081.26 88888.00 2016-04-30 10:47:13.000 121 33790.46 77.80 17081.25 88888.00 2016-04-30 10:47:14.000 121 33790.46 77.82 17081.27 88888.00 2016-04-30 10:47:15.000 121 33790.45 77.79 17081.30 37861.90 2016-04-30 10:47:16.000 121 33790.49 77.81 17081.32 88888.00 2016-04-30 10:47:17.000 121 33790.50 77.79 17081.30 88888.00 2016-04-30 10:47:18.000 121 33790.43 77.80 17081.25 88888.00 2016-04-30 10:47:19.000 121 33790.40 77.76 17081.21 88888.00 2016-04-30 10:47:20.000 121 33790.42 77.81 17081.25 37861.98 2016-04-30 10:47:21.000 121 33790.41 77.84 17081.24 88888.00 2016-04-30 10:47:22.000 121 33790.42 77.83 17081.22 88888.00 2016-04-30 10:47:23.000 121 33790.44 77.84 17081.24 88888.00 2016-04-30 10:47:24.000 121 33790.43 77.85 17081.26 88888.00 2016-04-30 10:47:25.000 121 33790.41 77.87 17081.29 37861.89 2016-04-30 10:47:26.000 121 33790.45 77.86 17081.29 88888.00 2016-04-30 10:47:27.000 121 33790.44 77.87 17081.32 88888.00 2016-04-30 10:47:28.000 121 33790.44 77.88 17081.32 88888.00 2016-04-30 10:47:29.000 121 33790.50 77.90 17081.29 88888.00 2016-04-30 10:47:30.000 121 33790.49 77.93 17081.25 37861.87 2016-04-30 10:47:31.000 121 33790.46 77.89 17081.24 88888.00 2016-04-30 10:47:32.000 121 33790.47 77.90 17081.25 88888.00 2016-04-30 10:47:33.000 121 33790.45 77.90 17081.29 88888.00 2016-04-30 10:47:34.000 121 33790.46 77.91 17081.28 88888.00 2016-04-30 10:47:35.000 121 33790.49 77.89 17081.24 37862.01 2016-04-30 10:47:36.000 121 33790.49 77.96 17081.25 88888.00 2016-04-30 10:47:37.000 121 33790.51 77.95 17081.24 88888.00 2016-04-30 10:47:38.000 121 33790.55 77.94 17081.21 88888.00 2016-04-30 10:47:39.000 121 33790.55 77.97 17081.21 88888.00 2016-04-30 10:47:40.000 121 33790.55 78.00 17081.18 37861.96 2016-04-30 10:47:41.000 121 33790.50 78.00 17081.18 88888.00 2016-04-30 10:47:42.000 121 33790.52 77.97 17081.18 88888.00 2016-04-30 10:47:43.000 121 33790.58 78.02 17081.16 88888.00 2016-04-30 10:47:44.000 121 33790.62 78.02 17081.18 88888.00 2016-04-30 10:47:45.000 121 33790.67 78.03 17081.20 37862.01 2016-04-30 10:47:46.000 121 33790.68 78.02 17081.21 88888.00 2016-04-30 10:47:47.000 121 33790.68 77.98 17081.20 88888.00 2016-04-30 10:47:48.000 121 33790.62 77.98 17081.20 88888.00 2016-04-30 10:47:49.000 121 33790.68 78.02 17081.21 88888.00 2016-04-30 10:47:50.000 121 33790.67 78.01 17081.22 37862.10 2016-04-30 10:47:51.000 121 33790.68 78.02 17081.20 88888.00 2016-04-30 10:47:52.000 121 33790.68 78.07 17081.24 88888.00 2016-04-30 10:47:53.000 121 33790.69 78.06 17081.23 88888.00 2016-04-30 10:47:54.000 121 33790.68 78.03 17081.20 88888.00 2016-04-30 10:47:55.000 121 33790.71 78.02 17081.20 37862.19 2016-04-30 10:47:56.000 121 33790.73 77.98 17081.19 88888.00 2016-04-30 10:47:57.000 121 33790.76 77.94 17081.21 88888.00 2016-04-30 10:47:58.000 121 33790.79 77.98 17081.25 88888.00 2016-04-30 10:47:59.000 121 33790.78 78.00 17081.25 88888.00 2016-04-30 10:48:00.000 121 33790.81 77.97 17081.22 37862.31 2016-04-30 10:48:01.000 121 33790.77 78.02 17081.23 88888.00 2016-04-30 10:48:02.000 121 33790.76 78.02 17081.24 88888.00 2016-04-30 10:48:03.000 121 33790.73 78.06 17081.22 88888.00 2016-04-30 10:48:04.000 121 33790.76 78.07 17081.21 88888.00 2016-04-30 10:48:05.000 121 33790.75 78.08 17081.20 37862.21 2016-04-30 10:48:06.000 121 33790.78 78.08 17081.18 88888.00 2016-04-30 10:48:07.000 121 33790.77 78.05 17081.16 88888.00 2016-04-30 10:48:08.000 121 33790.79 78.03 17081.16 88888.00 2016-04-30 10:48:09.000 121 33790.81 78.02 17081.13 88888.00 2016-04-30 10:48:10.000 121 33790.77 78.07 17081.12 37862.23 2016-04-30 10:48:11.000 121 33790.75 78.09 17081.15 88888.00 2016-04-30 10:48:12.000 121 33790.78 78.09 17081.16 88888.00 2016-04-30 10:48:13.000 121 33790.77 78.06 17081.16 88888.00 2016-04-30 10:48:14.000 121 33790.75 78.10 17081.17 88888.00 2016-04-30 10:48:15.000 121 33790.74 78.11 17081.19 37862.31 2016-04-30 10:48:16.000 121 33790.77 78.12 17081.25 88888.00 2016-04-30 10:48:17.000 121 33790.73 78.12 17081.21 88888.00 2016-04-30 10:48:18.000 121 33790.70 78.15 17081.20 88888.00 2016-04-30 10:48:19.000 121 33790.66 78.15 17081.21 88888.00 2016-04-30 10:48:20.000 121 33790.64 78.14 17081.25 37862.06 2016-04-30 10:48:21.000 121 33790.59 78.16 17081.22 88888.00 2016-04-30 10:48:22.000 121 33790.50 78.17 17081.21 88888.00 2016-04-30 10:48:23.000 121 33790.53 78.15 17081.23 88888.00 2016-04-30 10:48:24.000 121 33790.49 78.12 17081.27 88888.00 2016-04-30 10:48:25.000 121 33790.45 78.08 17081.25 37862.01 2016-04-30 10:48:26.000 121 33790.43 78.12 17081.26 88888.00 2016-04-30 10:48:27.000 121 33790.40 78.17 17081.24 88888.00 2016-04-30 10:48:28.000 121 33790.38 78.17 17081.25 88888.00 2016-04-30 10:48:29.000 121 33790.33 78.19 17081.25 88888.00 2016-04-30 10:48:30.000 121 33790.33 78.20 17081.29 37861.92 2016-04-30 10:48:31.000 121 33790.29 78.20 17081.32 88888.00 2016-04-30 10:48:32.000 121 33790.29 78.22 17081.35 88888.00 2016-04-30 10:48:33.000 121 33790.24 78.24 17081.33 88888.00 2016-04-30 10:48:34.000 121 33790.20 78.22 17081.35 88888.00 2016-04-30 10:48:35.000 121 33790.19 78.18 17081.32 37861.92 2016-04-30 10:48:36.000 121 33790.20 78.21 17081.30 88888.00 2016-04-30 10:48:37.000 121 33790.14 78.28 17081.33 88888.00 2016-04-30 10:48:38.000 121 33790.12 78.32 17081.35 88888.00 2016-04-30 10:48:39.000 121 33790.09 78.31 17081.40 88888.00 2016-04-30 10:48:40.000 121 33790.08 78.35 17081.40 37861.69 2016-04-30 10:48:41.000 121 33790.09 78.41 17081.38 88888.00 2016-04-30 10:48:42.000 121 33790.05 78.42 17081.37 88888.00 2016-04-30 10:48:43.000 121 33790.00 78.44 17081.39 88888.00 2016-04-30 10:48:44.000 121 33790.00 78.47 17081.38 88888.00 2016-04-30 10:48:45.000 121 33789.95 78.48 17081.41 37861.62 2016-04-30 10:48:46.000 121 33789.87 78.49 17081.40 88888.00 2016-04-30 10:48:47.000 121 33789.84 78.51 17081.38 88888.00 2016-04-30 10:48:48.000 121 33789.87 78.57 17081.39 88888.00 2016-04-30 10:48:49.000 121 33789.86 78.58 17081.39 88888.00 2016-04-30 10:48:50.000 121 33789.85 78.57 17081.36 37861.51 2016-04-30 10:48:51.000 121 33789.82 78.55 17081.36 88888.00 2016-04-30 10:48:52.000 121 33789.78 78.51 17081.35 88888.00 2016-04-30 10:48:53.000 121 33789.77 78.53 17081.36 88888.00 2016-04-30 10:48:54.000 121 33789.76 78.54 17081.36 88888.00 2016-04-30 10:48:55.000 121 33789.75 78.54 17081.38 37861.43 2016-04-30 10:48:56.000 121 33789.73 78.53 17081.36 88888.00 2016-04-30 10:48:57.000 121 33789.74 78.53 17081.38 88888.00 2016-04-30 10:48:58.000 121 33789.72 78.53 17081.37 88888.00 2016-04-30 10:48:59.000 121 33789.69 78.53 17081.37 88888.00 2016-04-30 10:49:00.000 121 33789.67 78.50 17081.38 37861.41 2016-04-30 10:49:01.000 121 33789.64 78.48 17081.34 88888.00 2016-04-30 10:49:02.000 121 33789.66 78.50 17081.39 88888.00 2016-04-30 10:49:03.000 121 33789.66 78.50 17081.44 88888.00 2016-04-30 10:49:04.000 121 33789.64 78.51 17081.41 88888.00 2016-04-30 10:49:05.000 121 33789.61 78.54 17081.43 37861.29 2016-04-30 10:49:06.000 121 33789.59 78.53 17081.42 88888.00 2016-04-30 10:49:07.000 121 33789.60 78.52 17081.40 88888.00 2016-04-30 10:49:08.000 121 33789.61 78.50 17081.41 88888.00 2016-04-30 10:49:09.000 121 33789.62 78.54 17081.46 88888.00 2016-04-30 10:49:10.000 121 33789.63 78.57 17081.46 37861.35 2016-04-30 10:49:11.000 121 33789.62 78.58 17081.48 88888.00 2016-04-30 10:49:12.000 121 33789.63 78.58 17081.46 88888.00 2016-04-30 10:49:13.000 121 33789.60 78.58 17081.45 88888.00 2016-04-30 10:49:14.000 121 33789.61 78.57 17081.47 88888.00 2016-04-30 10:49:15.000 121 33789.61 78.60 17081.48 37861.21 2016-04-30 10:49:16.000 121 33789.65 78.59 17081.53 88888.00 2016-04-30 10:49:17.000 121 33789.64 78.58 17081.49 88888.00 2016-04-30 10:49:18.000 121 33789.62 78.56 17081.46 88888.00 2016-04-30 10:49:19.000 121 33789.61 78.59 17081.48 88888.00 2016-04-30 10:49:20.000 121 33789.63 78.58 17081.46 37861.25 2016-04-30 10:49:21.000 121 33789.64 78.56 17081.46 88888.00 2016-04-30 10:49:22.000 121 33789.63 78.49 17081.47 88888.00 2016-04-30 10:49:23.000 121 33789.61 78.48 17081.45 88888.00 2016-04-30 10:49:24.000 121 33789.64 78.46 17081.47 88888.00 2016-04-30 10:49:25.000 121 33789.63 78.44 17081.44 37861.28 2016-04-30 10:49:26.000 121 33789.64 78.40 17081.42 88888.00 2016-04-30 10:49:27.000 121 33789.60 78.37 17081.43 88888.00 2016-04-30 10:49:28.000 121 33789.57 78.39 17081.44 88888.00 2016-04-30 10:49:29.000 121 33789.54 78.37 17081.47 88888.00 2016-04-30 10:49:30.000 121 33789.54 78.35 17081.48 37861.22 2016-04-30 10:49:31.000 121 33789.54 78.31 17081.47 88888.00 2016-04-30 10:49:32.000 121 33789.54 78.32 17081.43 88888.00 2016-04-30 10:49:33.000 121 33789.51 78.28 17081.46 88888.00 2016-04-30 10:49:34.000 121 33789.50 78.28 17081.44 88888.00 2016-04-30 10:49:35.000 121 33789.50 78.29 17081.49 37861.19 2016-04-30 10:49:36.000 121 33789.50 78.25 17081.45 88888.00 2016-04-30 10:49:37.000 121 33789.48 78.26 17081.45 88888.00 2016-04-30 10:49:38.000 121 33789.50 78.23 17081.48 88888.00 2016-04-30 10:49:39.000 121 33789.51 78.24 17081.51 88888.00 2016-04-30 10:49:40.000 121 33789.50 78.25 17081.50 37861.19 2016-04-30 10:49:41.000 121 33789.48 78.28 17081.48 88888.00 2016-04-30 10:49:42.000 121 33789.46 78.28 17081.47 88888.00 2016-04-30 10:49:43.000 121 33789.46 78.27 17081.48 88888.00 2016-04-30 10:49:44.000 121 33789.50 78.28 17081.48 88888.00 2016-04-30 10:49:45.000 121 33789.49 78.25 17081.47 37861.24 2016-04-30 10:49:46.000 121 33789.47 78.21 17081.45 88888.00 2016-04-30 10:49:47.000 121 33789.45 78.22 17081.45 88888.00 2016-04-30 10:49:48.000 121 33789.47 78.22 17081.47 88888.00 2016-04-30 10:49:49.000 121 33789.46 78.22 17081.47 88888.00 2016-04-30 10:49:50.000 121 33789.50 78.22 17081.44 37861.26 2016-04-30 10:49:51.000 121 33789.52 78.25 17081.45 88888.00 2016-04-30 10:49:52.000 121 33789.53 78.26 17081.48 88888.00 2016-04-30 10:49:53.000 121 33789.53 78.24 17081.49 88888.00 2016-04-30 10:49:54.000 121 33789.53 78.23 17081.47 88888.00 2016-04-30 10:49:55.000 121 33789.50 78.16 17081.45 37861.11 2016-04-30 10:49:56.000 121 33789.46 78.17 17081.44 88888.00 2016-04-30 10:49:57.000 121 33789.48 78.10 17081.46 88888.00 2016-04-30 10:49:58.000 121 33789.52 78.07 17081.47 88888.00 2016-04-30 10:49:59.000 121 33789.50 78.05 17081.49 88888.00 2016-04-30 10:50:00.000 121 33789.53 78.06 17081.52 37861.16 2016-04-30 10:50:01.000 121 33789.49 78.08 17081.53 88888.00 2016-04-30 10:50:02.000 121 33789.51 78.06 17081.47 88888.00 2016-04-30 10:50:03.000 121 33789.50 78.02 17081.46 88888.00 2016-04-30 10:50:04.000 121 33789.49 77.96 17081.48 88888.00 2016-04-30 10:50:05.000 121 33789.45 77.94 17081.47 37861.12 2016-04-30 10:50:06.000 121 33789.41 77.94 17081.49 88888.00 2016-04-30 10:50:07.000 121 33789.42 77.94 17081.48 88888.00 2016-04-30 10:50:08.000 121 33789.46 77.93 17081.52 88888.00 2016-04-30 10:50:09.000 121 33789.44 77.90 17081.54 88888.00 2016-04-30 10:50:10.000 121 33789.44 77.86 17081.56 37861.08 2016-04-30 10:50:11.000 121 33789.43 77.89 17081.57 88888.00 2016-04-30 10:50:12.000 121 33789.39 77.93 17081.55 88888.00 2016-04-30 10:50:13.000 121 33789.40 77.94 17081.56 88888.00 2016-04-30 10:50:14.000 121 33789.41 77.93 17081.52 88888.00 2016-04-30 10:50:15.000 121 33789.44 77.94 17081.52 37861.08 2016-04-30 10:50:16.000 121 33789.45 77.95 17081.52 88888.00 2016-04-30 10:50:17.000 121 33789.43 77.92 17081.52 88888.00 2016-04-30 10:50:18.000 121 33789.43 77.94 17081.53 88888.00 2016-04-30 10:50:19.000 121 33789.45 77.97 17081.54 88888.00 2016-04-30 10:50:20.000 121 33789.44 77.99 17081.51 37861.18 2016-04-30 10:50:21.000 121 33789.43 77.94 17081.48 88888.00 2016-04-30 10:50:22.000 121 33789.47 77.92 17081.52 88888.00 2016-04-30 10:50:23.000 121 33789.45 77.95 17081.54 88888.00 2016-04-30 10:50:24.000 121 33789.47 77.93 17081.52 88888.00 2016-04-30 10:50:25.000 121 33789.49 77.95 17081.52 37861.18 2016-04-30 10:50:26.000 121 33789.52 77.93 17081.50 88888.00 2016-04-30 10:50:27.000 121 33789.55 77.88 17081.54 88888.00 2016-04-30 10:50:28.000 121 33789.54 77.87 17081.50 88888.00 2016-04-30 10:50:29.000 121 33789.53 77.94 17081.51 88888.00 2016-04-30 10:50:30.000 121 33789.55 77.99 17081.57 37861.19 2016-04-30 10:50:31.000 121 33789.54 77.93 17081.58 88888.00 2016-04-30 10:50:32.000 121 33789.50 77.90 17081.56 88888.00 2016-04-30 10:50:33.000 121 33789.46 77.90 17081.53 88888.00 2016-04-30 10:50:34.000 121 33789.49 77.87 17081.53 88888.00 2016-04-30 10:50:35.000 121 33789.51 77.88 17081.53 37861.24 2016-04-30 10:50:36.000 121 33789.54 77.89 17081.50 88888.00 2016-04-30 10:50:37.000 121 33789.52 77.89 17081.47 88888.00 2016-04-30 10:50:38.000 121 33789.50 77.86 17081.47 88888.00 2016-04-30 10:50:39.000 121 33789.51 77.89 17081.45 88888.00 2016-04-30 10:50:40.000 121 33789.54 77.89 17081.47 37861.30 2016-04-30 10:50:41.000 121 33789.56 77.88 17081.48 88888.00 2016-04-30 10:50:42.000 121 33789.56 77.85 17081.47 88888.00 2016-04-30 10:50:43.000 121 33789.58 77.85 17081.48 88888.00 2016-04-30 10:50:44.000 121 33789.59 77.85 17081.44 88888.00 2016-04-30 10:50:45.000 121 33789.60 77.82 17081.48 37861.28 2016-04-30 10:50:46.000 121 33789.61 77.84 17081.47 88888.00 2016-04-30 10:50:47.000 121 33789.61 77.89 17081.47 88888.00 2016-04-30 10:50:48.000 121 33789.64 77.87 17081.47 88888.00 2016-04-30 10:50:49.000 121 33789.63 77.84 17081.47 88888.00 2016-04-30 10:50:50.000 121 33789.63 77.83 17081.49 37861.35 2016-04-30 10:50:51.000 121 33789.66 77.85 17081.53 88888.00 2016-04-30 10:50:52.000 121 33789.66 77.86 17081.57 88888.00 2016-04-30 10:50:53.000 121 33789.66 77.88 17081.55 88888.00 2016-04-30 10:50:54.000 121 33789.66 77.90 17081.52 88888.00 2016-04-30 10:50:55.000 121 33789.67 77.89 17081.47 37861.42 2016-04-30 10:50:56.000 121 33789.67 77.86 17081.45 88888.00 2016-04-30 10:50:57.000 121 33789.70 77.88 17081.47 88888.00 2016-04-30 10:50:58.000 121 33789.71 77.91 17081.53 88888.00 2016-04-30 10:50:59.000 121 33789.73 77.97 17081.57 88888.00 2016-04-30 10:51:00.000 121 33789.70 77.94 17081.57 37861.42 2016-04-30 10:51:01.000 121 33789.70 77.92 17081.55 88888.00 2016-04-30 10:51:02.000 121 33789.74 77.92 17081.53 88888.00 2016-04-30 10:51:03.000 121 33789.69 77.92 17081.49 88888.00 2016-04-30 10:51:04.000 121 33789.64 77.90 17081.49 88888.00 2016-04-30 10:51:05.000 121 33789.69 77.87 17081.46 37861.35 2016-04-30 10:51:06.000 121 33789.72 77.87 17081.46 88888.00 2016-04-30 10:51:07.000 121 33789.70 77.92 17081.49 88888.00 2016-04-30 10:51:08.000 121 33789.69 77.92 17081.49 88888.00 2016-04-30 10:51:09.000 121 33789.64 77.89 17081.49 88888.00 2016-04-30 10:51:10.000 121 33789.63 77.93 17081.50 37861.37 2016-04-30 10:51:11.000 121 33789.65 77.92 17081.45 88888.00 2016-04-30 10:51:12.000 121 33789.64 77.88 17081.52 88888.00 2016-04-30 10:51:13.000 121 33789.65 77.85 17081.49 88888.00 2016-04-30 10:51:14.000 121 33789.67 77.83 17081.48 88888.00 2016-04-30 10:51:15.000 121 33789.67 77.85 17081.50 37861.40 2016-04-30 10:51:16.000 121 33789.65 77.90 17081.46 88888.00 2016-04-30 10:51:17.000 121 33789.69 77.90 17081.46 88888.00 2016-04-30 10:51:18.000 121 33789.70 77.92 17081.49 88888.00 2016-04-30 10:51:19.000 121 33789.66 77.90 17081.45 88888.00 2016-04-30 10:51:20.000 121 33789.65 77.90 17081.44 37861.41 2016-04-30 10:51:21.000 121 33789.68 77.90 17081.45 88888.00 2016-04-30 10:51:22.000 121 33789.64 77.88 17081.50 88888.00 2016-04-30 10:51:23.000 121 33789.63 77.85 17081.47 88888.00 2016-04-30 10:51:24.000 121 33789.64 77.94 17081.45 88888.00 2016-04-30 10:51:25.000 121 33789.66 77.97 17081.44 37861.39 2016-04-30 10:51:26.000 121 33789.64 77.95 17081.45 88888.00 2016-04-30 10:51:27.000 121 33789.66 77.94 17081.48 88888.00 2016-04-30 10:51:28.000 121 33789.68 77.96 17081.47 88888.00 2016-04-30 10:51:29.000 121 33789.64 77.93 17081.46 88888.00 2016-04-30 10:51:30.000 121 33789.65 77.92 17081.46 37861.44 2016-04-30 10:51:31.000 121 33789.67 77.95 17081.46 88888.00 2016-04-30 10:51:32.000 121 33789.66 77.99 17081.48 88888.00 2016-04-30 10:51:33.000 121 33789.63 77.97 17081.49 88888.00 2016-04-30 10:51:34.000 121 33789.58 77.95 17081.50 88888.00 2016-04-30 10:51:35.000 121 33789.59 77.93 17081.51 37861.30 2016-04-30 10:51:36.000 121 33789.60 77.95 17081.54 88888.00 2016-04-30 10:51:37.000 121 33789.60 77.96 17081.55 88888.00 2016-04-30 10:51:38.000 121 33789.58 77.95 17081.51 88888.00 2016-04-30 10:51:39.000 121 33789.56 77.97 17081.52 88888.00 2016-04-30 10:51:40.000 121 33789.57 77.98 17081.52 37861.33 2016-04-30 10:51:41.000 121 33789.56 77.99 17081.51 88888.00 2016-04-30 10:51:42.000 121 33789.54 78.01 17081.55 88888.00 2016-04-30 10:51:43.000 121 33789.53 78.04 17081.53 88888.00 2016-04-30 10:51:44.000 121 33789.53 78.09 17081.54 88888.00 2016-04-30 10:51:45.000 121 33789.54 78.08 17081.51 37861.32 2016-04-30 10:51:46.000 121 33789.47 78.10 17081.49 88888.00 2016-04-30 10:51:47.000 121 33789.47 78.08 17081.54 88888.00 2016-04-30 10:51:48.000 121 33789.47 78.09 17081.50 88888.00 2016-04-30 10:51:49.000 121 33789.49 78.12 17081.53 88888.00 2016-04-30 10:51:50.000 121 33789.49 78.11 17081.52 37861.26 2016-04-30 10:51:51.000 121 33789.49 78.09 17081.49 88888.00 2016-04-30 10:51:52.000 121 33789.46 78.08 17081.51 88888.00 2016-04-30 10:51:53.000 121 33789.46 78.12 17081.49 88888.00 2016-04-30 10:51:54.000 121 33789.47 78.14 17081.47 88888.00 2016-04-30 10:51:55.000 121 33789.50 78.20 17081.52 37861.23 2016-04-30 10:51:56.000 121 33789.48 78.18 17081.51 88888.00 2016-04-30 10:51:57.000 121 33789.52 78.15 17081.52 88888.00 2016-04-30 10:51:58.000 121 33789.47 78.19 17081.48 88888.00 2016-04-30 10:51:59.000 121 33789.44 78.09 17081.45 88888.00 2016-04-30 10:52:00.000 121 33789.48 78.07 17081.46 37861.22 2016-04-30 10:52:01.000 121 33789.50 78.08 17081.49 88888.00 2016-04-30 10:52:02.000 121 33789.47 78.09 17081.51 88888.00 2016-04-30 10:52:03.000 121 33789.45 78.10 17081.51 88888.00 2016-04-30 10:52:04.000 121 33789.48 78.14 17081.51 88888.00 2016-04-30 10:52:05.000 121 33789.44 78.11 17081.45 37861.29 2016-04-30 10:52:06.000 121 33789.46 78.11 17081.51 88888.00 2016-04-30 10:52:07.000 121 33789.48 78.11 17081.54 88888.00 2016-04-30 10:52:08.000 121 33789.46 78.11 17081.54 88888.00 2016-04-30 10:52:09.000 121 33789.42 78.10 17081.51 88888.00 2016-04-30 10:52:10.000 121 33789.45 78.09 17081.56 37861.25 2016-04-30 10:52:11.000 121 33789.46 78.09 17081.58 88888.00 2016-04-30 10:52:12.000 121 33789.45 78.06 17081.57 88888.00 2016-04-30 10:52:13.000 121 33789.42 78.05 17081.57 88888.00 2016-04-30 10:52:14.000 121 33789.45 78.08 17081.58 88888.00 2016-04-30 10:52:15.000 121 33789.47 78.07 17081.57 37861.19 2016-04-30 10:52:16.000 121 33789.44 78.07 17081.54 88888.00 2016-04-30 10:52:17.000 121 33789.42 78.08 17081.55 88888.00 2016-04-30 10:52:18.000 121 33789.44 78.08 17081.56 88888.00 2016-04-30 10:52:19.000 121 33789.42 78.08 17081.59 88888.00 2016-04-30 10:52:20.000 121 33789.42 78.07 17081.54 37861.24 2016-04-30 10:52:21.000 121 33789.41 78.05 17081.52 88888.00 2016-04-30 10:52:22.000 121 33789.42 78.04 17081.55 88888.00 2016-04-30 10:52:23.000 121 33789.43 78.04 17081.58 88888.00 2016-04-30 10:52:24.000 121 33789.41 78.08 17081.59 88888.00 2016-04-30 10:52:25.000 121 33789.41 78.04 17081.55 37861.19 2016-04-30 10:52:26.000 121 33789.42 77.99 17081.50 88888.00 2016-04-30 10:52:27.000 121 33789.42 77.99 17081.52 88888.00 2016-04-30 10:52:28.000 121 33789.42 77.99 17081.51 88888.00 2016-04-30 10:52:29.000 121 33789.47 77.98 17081.48 88888.00 2016-04-30 10:52:30.000 121 33789.45 78.02 17081.51 37861.19 2016-04-30 10:52:31.000 121 33789.43 78.06 17081.55 88888.00 2016-04-30 10:52:32.000 121 33789.41 78.07 17081.57 88888.00 2016-04-30 10:52:33.000 121 33789.35 78.06 17081.56 88888.00 2016-04-30 10:52:34.000 121 33789.32 78.03 17081.54 88888.00 2016-04-30 10:52:35.000 121 33789.36 78.01 17081.53 37861.11 2016-04-30 10:52:36.000 121 33789.34 78.00 17081.52 88888.00 2016-04-30 10:52:37.000 121 33789.31 78.00 17081.54 88888.00 2016-04-30 10:52:38.000 121 33789.27 78.04 17081.51 88888.00 2016-04-30 10:52:39.000 121 33789.31 78.02 17081.53 88888.00 2016-04-30 10:52:40.000 121 33789.34 78.04 17081.51 37861.10 2016-04-30 10:52:41.000 121 33789.32 78.08 17081.49 88888.00 2016-04-30 10:52:42.000 121 33789.31 78.08 17081.51 88888.00 2016-04-30 10:52:43.000 121 33789.30 78.06 17081.54 88888.00 2016-04-30 10:52:44.000 121 33789.30 78.05 17081.56 88888.00 2016-04-30 10:52:45.000 121 33789.32 78.08 17081.54 37861.07 2016-04-30 10:52:46.000 121 33789.31 78.07 17081.52 88888.00 2016-04-30 10:52:47.000 121 33789.33 78.07 17081.53 88888.00 2016-04-30 10:52:48.000 121 33789.33 78.07 17081.51 88888.00 2016-04-30 10:52:49.000 121 33789.31 78.06 17081.51 88888.00 2016-04-30 10:52:50.000 121 33789.37 78.07 17081.56 37861.12 2016-04-30 10:52:51.000 121 33789.37 78.04 17081.53 88888.00 2016-04-30 10:52:52.000 121 33789.34 78.01 17081.52 88888.00 2016-04-30 10:52:53.000 121 33789.33 78.02 17081.49 88888.00 2016-04-30 10:52:54.000 121 33789.31 78.03 17081.53 88888.00 2016-04-30 10:52:55.000 121 33789.29 78.01 17081.60 37861.05 2016-04-30 10:52:56.000 121 33789.23 77.99 17081.59 88888.00 2016-04-30 10:52:57.000 121 33789.24 77.96 17081.53 88888.00 2016-04-30 10:52:58.000 121 33789.22 77.96 17081.51 88888.00 2016-04-30 10:52:59.000 121 33789.27 77.96 17081.55 88888.00 2016-04-30 10:53:00.000 121 33789.24 77.99 17081.56 37861.05 2016-04-30 10:53:01.000 121 33789.29 77.96 17081.58 88888.00 2016-04-30 10:53:02.000 121 33789.26 77.98 17081.55 88888.00 2016-04-30 10:53:03.000 121 33789.23 78.02 17081.55 88888.00 2016-04-30 10:53:04.000 121 33789.25 78.00 17081.54 88888.00 2016-04-30 10:53:05.000 121 33789.27 77.98 17081.55 37861.01 2016-04-30 10:53:06.000 121 33789.28 78.02 17081.54 88888.00 2016-04-30 10:53:07.000 121 33789.25 78.07 17081.55 88888.00 2016-04-30 10:53:08.000 121 33789.25 78.06 17081.56 88888.00 2016-04-30 10:53:09.000 121 33789.28 78.08 17081.52 88888.00 2016-04-30 10:53:10.000 121 33789.27 78.07 17081.53 37861.08 2016-04-30 10:53:11.000 121 33789.25 78.07 17081.50 88888.00 2016-04-30 10:53:12.000 121 33789.25 78.06 17081.51 88888.00 2016-04-30 10:53:13.000 121 33789.21 78.02 17081.47 88888.00 2016-04-30 10:53:14.000 121 33789.23 78.02 17081.49 88888.00 2016-04-30 10:53:15.000 121 33789.23 78.01 17081.49 37861.06 2016-04-30 10:53:16.000 121 33789.21 78.01 17081.50 88888.00 2016-04-30 10:53:17.000 121 33789.20 78.00 17081.52 88888.00 2016-04-30 10:53:18.000 121 33789.19 78.01 17081.57 88888.00 2016-04-30 10:53:19.000 121 33789.18 78.04 17081.60 88888.00 2016-04-30 10:53:20.000 121 33789.18 78.01 17081.58 37860.94 2016-04-30 10:53:21.000 121 33789.16 78.02 17081.58 88888.00 2016-04-30 10:53:22.000 121 33789.18 78.03 17081.57 88888.00 2016-04-30 10:53:23.000 121 33789.15 78.04 17081.61 88888.00 2016-04-30 10:53:24.000 121 33789.20 78.02 17081.62 88888.00 2016-04-30 10:53:25.000 121 33789.20 78.06 17081.60 37860.98 2016-04-30 10:53:26.000 121 33789.18 78.00 17081.63 88888.00 2016-04-30 10:53:27.000 121 33789.17 77.96 17081.63 88888.00 2016-04-30 10:53:28.000 121 33789.18 77.98 17081.63 88888.00 2016-04-30 10:53:29.000 121 33789.17 77.98 17081.66 88888.00 2016-04-30 10:53:30.000 121 33789.17 77.95 17081.65 37860.97 2016-04-30 10:53:31.000 121 33789.13 77.94 17081.64 88888.00 2016-04-30 10:53:32.000 121 33789.08 77.98 17081.66 88888.00 2016-04-30 10:53:33.000 121 33789.08 78.03 17081.67 88888.00 2016-04-30 10:53:34.000 121 33789.07 78.02 17081.68 88888.00 2016-04-30 10:53:35.000 121 33789.06 78.03 17081.67 37860.94 2016-04-30 10:53:36.000 121 33789.04 78.04 17081.66 88888.00 2016-04-30 10:53:37.000 121 33789.07 78.06 17081.67 88888.00 2016-04-30 10:53:38.000 121 33789.07 78.10 17081.70 88888.00 2016-04-30 10:53:39.000 121 33789.07 78.10 17081.68 88888.00 2016-04-30 10:53:40.000 121 33789.06 78.08 17081.69 37860.83 2016-04-30 10:53:41.000 121 33789.07 78.06 17081.66 88888.00 2016-04-30 10:53:42.000 121 33789.03 78.07 17081.65 88888.00 2016-04-30 10:53:43.000 121 33789.01 78.08 17081.63 88888.00 2016-04-30 10:53:44.000 121 33788.99 78.12 17081.64 88888.00 2016-04-30 10:53:45.000 121 33788.95 78.14 17081.63 37860.81 2016-04-30 10:53:46.000 121 33789.01 78.14 17081.63 88888.00 2016-04-30 10:53:47.000 121 33789.00 78.12 17081.60 88888.00 2016-04-30 10:53:48.000 121 33788.96 78.13 17081.63 88888.00 2016-04-30 10:53:49.000 121 33788.95 78.18 17081.63 88888.00 2016-04-30 10:53:50.000 121 33788.95 78.18 17081.64 37860.80 2016-04-30 10:53:51.000 121 33788.94 78.17 17081.65 88888.00 2016-04-30 10:53:52.000 121 33788.95 78.15 17081.62 88888.00 2016-04-30 10:53:53.000 121 33789.00 78.14 17081.62 88888.00 2016-04-30 10:53:54.000 121 33788.98 78.15 17081.62 88888.00 2016-04-30 10:53:55.000 121 33788.98 78.15 17081.61 37860.79 2016-04-30 10:53:56.000 121 33788.97 78.13 17081.61 88888.00 2016-04-30 10:53:57.000 121 33788.97 78.13 17081.59 88888.00 2016-04-30 10:53:58.000 121 33788.97 78.12 17081.63 88888.00 2016-04-30 10:53:59.000 121 33788.95 78.11 17081.66 88888.00 2016-04-30 10:54:00.000 121 33788.94 78.12 17081.64 37860.81 2016-04-30 10:54:01.000 121 33788.93 78.10 17081.64 88888.00 2016-04-30 10:54:02.000 121 33788.92 78.08 17081.62 88888.00 2016-04-30 10:54:03.000 121 33788.89 78.08 17081.60 88888.00 2016-04-30 10:54:04.000 121 33788.89 78.08 17081.57 88888.00 2016-04-30 10:54:05.000 121 33788.89 78.11 17081.58 37860.71 2016-04-30 10:54:06.000 121 33788.87 78.10 17081.61 88888.00 2016-04-30 10:54:07.000 121 33788.87 78.09 17081.63 88888.00 2016-04-30 10:54:08.000 121 33788.91 78.07 17081.58 88888.00 2016-04-30 10:54:09.000 121 33788.89 78.08 17081.60 88888.00 2016-04-30 10:54:10.000 121 33788.87 78.11 17081.65 37860.71 2016-04-30 10:54:11.000 121 33788.83 78.17 17081.67 88888.00 2016-04-30 10:54:12.000 121 33788.85 78.16 17081.65 88888.00 2016-04-30 10:54:13.000 121 33788.88 78.14 17081.61 88888.00 2016-04-30 10:54:14.000 121 33788.87 78.14 17081.59 88888.00 2016-04-30 10:54:15.000 121 33788.84 78.13 17081.62 37860.67 2016-04-30 10:54:16.000 121 33788.82 78.13 17081.65 88888.00 2016-04-30 10:54:17.000 121 33788.83 78.12 17081.68 88888.00 2016-04-30 10:54:18.000 121 33788.81 78.16 17081.67 88888.00 2016-04-30 10:54:19.000 121 33788.83 78.15 17081.69 88888.00 2016-04-30 10:54:20.000 121 33788.82 78.13 17081.68 37860.62 2016-04-30 10:54:21.000 121 33788.79 78.14 17081.66 88888.00 2016-04-30 10:54:22.000 121 33788.82 78.16 17081.66 88888.00 2016-04-30 10:54:23.000 121 33788.83 78.18 17081.68 88888.00 2016-04-30 10:54:24.000 121 33788.85 78.20 17081.66 88888.00 2016-04-30 10:54:25.000 121 33788.82 78.19 17081.65 37860.62 2016-04-30 10:54:26.000 121 33788.81 78.17 17081.69 88888.00 2016-04-30 10:54:27.000 121 33788.76 78.15 17081.71 88888.00 2016-04-30 10:54:28.000 121 33788.74 78.14 17081.73 88888.00 2016-04-30 10:54:29.000 121 33788.71 78.12 17081.73 88888.00 2016-04-30 10:54:30.000 121 33788.70 78.13 17081.69 37860.62 2016-04-30 10:54:31.000 121 33788.71 78.09 17081.69 88888.00 2016-04-30 10:54:32.000 121 33788.65 78.06 17081.71 88888.00 2016-04-30 10:54:33.000 121 33788.67 78.07 17081.68 88888.00 2016-04-30 10:54:34.000 121 33788.64 78.09 17081.64 88888.00 2016-04-30 10:54:35.000 121 33788.58 78.09 17081.66 37860.55 2016-04-30 10:54:36.000 121 33788.55 78.04 17081.67 88888.00 2016-04-30 10:54:37.000 121 33788.56 78.08 17081.67 88888.00 2016-04-30 10:54:38.000 121 33788.55 78.09 17081.67 88888.00 2016-04-30 10:54:39.000 121 33788.54 78.06 17081.63 88888.00 2016-04-30 10:54:40.000 121 33788.53 78.06 17081.63 37860.42 2016-04-30 10:54:41.000 121 33788.53 78.08 17081.64 88888.00 2016-04-30 10:54:42.000 121 33788.52 78.13 17081.63 88888.00 2016-04-30 10:54:43.000 121 33788.54 78.15 17081.65 88888.00 2016-04-30 10:54:44.000 121 33788.53 78.14 17081.64 88888.00 2016-04-30 10:54:45.000 121 33788.49 78.14 17081.63 37860.47 2016-04-30 10:54:46.000 121 33788.44 78.11 17081.63 88888.00 2016-04-30 10:54:47.000 121 33788.44 78.13 17081.64 88888.00 2016-04-30 10:54:48.000 121 33788.47 78.11 17081.64 88888.00 2016-04-30 10:54:49.000 121 33788.46 78.14 17081.66 88888.00 2016-04-30 10:54:50.000 121 33788.39 78.14 17081.62 37860.31 2016-04-30 10:54:51.000 121 33788.38 78.12 17081.66 88888.00 2016-04-30 10:54:52.000 121 33788.41 78.14 17081.67 88888.00 2016-04-30 10:54:53.000 121 33788.43 78.18 17081.65 88888.00 2016-04-30 10:54:54.000 121 33788.39 78.21 17081.66 88888.00 2016-04-30 10:54:55.000 121 33788.38 78.20 17081.66 37860.33 2016-04-30 10:54:56.000 121 33788.40 78.18 17081.69 88888.00 2016-04-30 10:54:57.000 121 33788.35 78.16 17081.70 88888.00 2016-04-30 10:54:58.000 121 33788.34 78.13 17081.70 88888.00 2016-04-30 10:54:59.000 121 33788.31 78.17 17081.69 88888.00 2016-04-30 10:55:00.000 121 33788.35 78.22 17081.71 37860.29 2016-04-30 10:55:01.000 121 33788.37 78.18 17081.67 88888.00 2016-04-30 10:55:02.000 121 33788.34 78.15 17081.68 88888.00 2016-04-30 10:55:03.000 121 33788.30 78.13 17081.70 88888.00 2016-04-30 10:55:04.000 121 33788.31 78.18 17081.68 88888.00 2016-04-30 10:55:05.000 121 33788.31 78.14 17081.68 37860.26 2016-04-30 10:55:06.000 121 33788.29 78.11 17081.69 88888.00 2016-04-30 10:55:07.000 121 33788.27 78.13 17081.69 88888.00 2016-04-30 10:55:08.000 121 33788.28 78.15 17081.70 88888.00 2016-04-30 10:55:09.000 121 33788.31 78.11 17081.68 88888.00 2016-04-30 10:55:10.000 121 33788.30 78.09 17081.71 37860.26 2016-04-30 10:55:11.000 121 33788.31 78.10 17081.74 88888.00 2016-04-30 10:55:12.000 121 33788.27 78.10 17081.70 88888.00 2016-04-30 10:55:13.000 121 33788.28 78.12 17081.66 88888.00 2016-04-30 10:55:14.000 121 33788.29 78.09 17081.67 88888.00 2016-04-30 10:55:15.000 121 33788.29 78.11 17081.71 37860.16 2016-04-30 10:55:16.000 121 33788.32 78.14 17081.74 88888.00 2016-04-30 10:55:17.000 121 33788.37 78.18 17081.75 88888.00 2016-04-30 10:55:18.000 121 33788.39 78.16 17081.70 88888.00 2016-04-30 10:55:19.000 121 33788.40 78.13 17081.70 88888.00 2016-04-30 10:55:20.000 121 33788.40 78.17 17081.72 37860.24 2016-04-30 10:55:21.000 121 33788.38 78.14 17081.68 88888.00 2016-04-30 10:55:22.000 121 33788.37 78.12 17081.67 88888.00 2016-04-30 10:55:23.000 121 33788.38 78.13 17081.62 88888.00 2016-04-30 10:55:24.000 121 33788.38 78.11 17081.67 88888.00 2016-04-30 10:55:25.000 121 33788.37 78.08 17081.67 37860.26 2016-04-30 10:55:26.000 121 33788.35 78.11 17081.67 88888.00 2016-04-30 10:55:27.000 121 33788.37 78.13 17081.69 88888.00 2016-04-30 10:55:28.000 121 33788.38 78.07 17081.69 88888.00 2016-04-30 10:55:29.000 121 33788.39 78.07 17081.74 88888.00 2016-04-30 10:55:30.000 121 33788.35 78.07 17081.72 37860.33 2016-04-30 10:55:31.000 121 33788.37 78.04 17081.67 88888.00 2016-04-30 10:55:32.000 121 33788.39 78.02 17081.71 88888.00 2016-04-30 10:55:33.000 121 33788.36 78.01 17081.70 88888.00 2016-04-30 10:55:34.000 121 33788.39 78.02 17081.70 88888.00 2016-04-30 10:55:35.000 121 33788.41 78.00 17081.68 37860.16 2016-04-30 10:55:36.000 121 33788.39 77.99 17081.77 88888.00 2016-04-30 10:55:37.000 121 33788.38 78.00 17081.81 88888.00 2016-04-30 10:55:38.000 121 33788.39 78.01 17081.77 88888.00 2016-04-30 10:55:39.000 121 33788.40 78.02 17081.79 88888.00 2016-04-30 10:55:40.000 121 33788.43 78.01 17081.77 37860.33 2016-04-30 10:55:41.000 121 33788.46 77.99 17081.76 88888.00 2016-04-30 10:55:42.000 121 33788.43 77.98 17081.75 88888.00 2016-04-30 10:55:43.000 121 33788.43 77.98 17081.72 88888.00 2016-04-30 10:55:44.000 121 33788.41 77.93 17081.68 88888.00 2016-04-30 10:55:45.000 121 33788.43 77.91 17081.69 37860.33 2016-04-30 10:55:46.000 121 33788.42 77.89 17081.68 88888.00 2016-04-30 10:55:47.000 121 33788.41 77.88 17081.71 88888.00 2016-04-30 10:55:48.000 121 33788.38 77.87 17081.71 88888.00 2016-04-30 10:55:49.000 121 33788.44 77.89 17081.70 88888.00 2016-04-30 10:55:50.000 121 33788.45 77.88 17081.69 37860.40 2016-04-30 10:55:51.000 121 33788.42 77.90 17081.68 88888.00 2016-04-30 10:55:52.000 121 33788.43 77.85 17081.73 88888.00 2016-04-30 10:55:53.000 121 33788.45 77.81 17081.74 88888.00 2016-04-30 10:55:54.000 121 33788.50 77.83 17081.76 88888.00 2016-04-30 10:55:55.000 121 33788.47 77.82 17081.76 37860.35 2016-04-30 10:55:56.000 121 33788.48 77.82 17081.75 88888.00 2016-04-30 10:55:57.000 121 33788.46 77.85 17081.81 88888.00 2016-04-30 10:55:58.000 121 33788.47 77.83 17081.82 88888.00 2016-04-30 10:55:59.000 121 33788.47 77.77 17081.78 88888.00 2016-04-30 10:56:00.000 121 33788.50 77.76 17081.80 37860.32 2016-04-30 10:56:01.000 121 33788.49 77.76 17081.82 88888.00 2016-04-30 10:56:02.000 121 33788.48 77.73 17081.78 88888.00 2016-04-30 10:56:03.000 121 33788.49 77.69 17081.77 88888.00 2016-04-30 10:56:04.000 121 33788.49 77.68 17081.81 88888.00 2016-04-30 10:56:05.000 121 33788.48 77.69 17081.82 37860.41 2016-04-30 10:56:06.000 121 33788.43 77.67 17081.87 88888.00 2016-04-30 10:56:07.000 121 33788.44 77.64 17081.83 88888.00 2016-04-30 10:56:08.000 121 33788.44 77.62 17081.82 88888.00 2016-04-30 10:56:09.000 121 33788.45 77.58 17081.80 88888.00 2016-04-30 10:56:10.000 121 33788.49 77.61 17081.80 37860.44 2016-04-30 10:56:11.000 121 33788.50 77.56 17081.75 88888.00 2016-04-30 10:56:12.000 121 33788.49 77.56 17081.71 88888.00 2016-04-30 10:56:13.000 121 33788.48 77.52 17081.75 88888.00 2016-04-30 10:56:14.000 121 33788.53 77.51 17081.72 88888.00 2016-04-30 10:56:15.000 121 33788.57 77.53 17081.71 37860.42 2016-04-30 10:56:16.000 121 33788.51 77.50 17081.71 88888.00 2016-04-30 10:56:17.000 121 33788.54 77.54 17081.73 88888.00 2016-04-30 10:56:18.000 121 33788.57 77.58 17081.76 88888.00 2016-04-30 10:56:19.000 121 33788.56 77.53 17081.80 88888.00 2016-04-30 10:56:20.000 121 33788.58 77.48 17081.77 37860.49 2016-04-30 10:56:21.000 121 33788.56 77.48 17081.76 88888.00 2016-04-30 10:56:22.000 121 33788.57 77.52 17081.76 88888.00 2016-04-30 10:56:23.000 121 33788.59 77.54 17081.78 88888.00 2016-04-30 10:56:24.000 121 33788.55 77.50 17081.74 88888.00 2016-04-30 10:56:25.000 121 33788.50 77.44 17081.72 37860.54 2016-04-30 10:56:26.000 121 33788.52 77.46 17081.71 88888.00 2016-04-30 10:56:27.000 121 33788.52 77.44 17081.72 88888.00 2016-04-30 10:56:28.000 121 33788.54 77.44 17081.72 88888.00 2016-04-30 10:56:29.000 121 33788.54 77.43 17081.72 88888.00 2016-04-30 10:56:30.000 121 33788.52 77.39 17081.74 37860.51 2016-04-30 10:56:31.000 121 33788.58 77.36 17081.75 88888.00 2016-04-30 10:56:32.000 121 33788.57 77.35 17081.78 88888.00 2016-04-30 10:56:33.000 121 33788.57 77.34 17081.75 88888.00 2016-04-30 10:56:34.000 121 33788.60 77.33 17081.76 88888.00 2016-04-30 10:56:35.000 121 33788.61 77.31 17081.74 37860.65 2016-04-30 10:56:36.000 121 33788.64 77.27 17081.79 88888.00 2016-04-30 10:56:37.000 121 33788.60 77.29 17081.80 88888.00 2016-04-30 10:56:38.000 121 33788.60 77.28 17081.78 88888.00 2016-04-30 10:56:39.000 121 33788.62 77.28 17081.80 88888.00 2016-04-30 10:56:40.000 121 33788.60 77.25 17081.78 37860.53 2016-04-30 10:56:41.000 121 33788.63 77.25 17081.75 88888.00 2016-04-30 10:56:42.000 121 33788.64 77.28 17081.80 88888.00 2016-04-30 10:56:43.000 121 33788.60 77.29 17081.80 88888.00 2016-04-30 10:56:44.000 121 33788.61 77.28 17081.77 88888.00 2016-04-30 10:56:45.000 121 33788.64 77.25 17081.74 37860.60 2016-04-30 10:56:46.000 121 33788.65 77.26 17081.74 88888.00 2016-04-30 10:56:47.000 121 33788.66 77.26 17081.75 88888.00 2016-04-30 10:56:48.000 121 33788.64 77.29 17081.73 88888.00 2016-04-30 10:56:49.000 121 33788.65 77.26 17081.75 88888.00 2016-04-30 10:56:50.000 121 33788.69 77.26 17081.74 37860.62 2016-04-30 10:56:51.000 121 33788.70 77.30 17081.78 88888.00 2016-04-30 10:56:52.000 121 33788.69 77.30 17081.80 88888.00 2016-04-30 10:56:53.000 121 33788.68 77.26 17081.83 88888.00 2016-04-30 10:56:54.000 121 33788.70 77.29 17081.83 88888.00 2016-04-30 10:56:55.000 121 33788.73 77.26 17081.79 37860.61 2016-04-30 10:56:56.000 121 33788.66 77.20 17081.78 88888.00 2016-04-30 10:56:57.000 121 33788.67 77.18 17081.76 88888.00 2016-04-30 10:56:58.000 121 33788.68 77.20 17081.80 88888.00 2016-04-30 10:56:59.000 121 33788.72 77.16 17081.78 88888.00 2016-04-30 10:57:00.000 121 33788.70 77.14 17081.75 37860.62 2016-04-30 10:57:01.000 121 33788.65 77.15 17081.77 88888.00 2016-04-30 10:57:02.000 121 33788.62 77.15 17081.82 88888.00 2016-04-30 10:57:03.000 121 33788.61 77.16 17081.81 88888.00 2016-04-30 10:57:04.000 121 33788.59 77.16 17081.83 88888.00 2016-04-30 10:57:05.000 121 33788.59 77.13 17081.81 37860.64 2016-04-30 10:57:06.000 121 33788.61 77.11 17081.79 88888.00 2016-04-30 10:57:07.000 121 33788.62 77.11 17081.78 88888.00 2016-04-30 10:57:08.000 121 33788.60 77.13 17081.74 88888.00 2016-04-30 10:57:09.000 121 33788.59 77.14 17081.75 88888.00 2016-04-30 10:57:10.000 121 33788.56 77.14 17081.81 37860.62 2016-04-30 10:57:11.000 121 33788.56 77.15 17081.84 88888.00 2016-04-30 10:57:12.000 121 33788.54 77.16 17081.85 88888.00 2016-04-30 10:57:13.000 121 33788.55 77.17 17081.84 88888.00 2016-04-30 10:57:14.000 121 33788.59 77.17 17081.83 88888.00 2016-04-30 10:57:15.000 121 33788.58 77.16 17081.84 37860.58 2016-04-30 10:57:16.000 121 33788.62 77.24 17081.80 88888.00 2016-04-30 10:57:17.000 121 33788.65 77.26 17081.82 88888.00 2016-04-30 10:57:18.000 121 33788.67 77.23 17081.84 88888.00 2016-04-30 10:57:19.000 121 33788.66 77.14 17081.83 88888.00 2016-04-30 10:57:20.000 121 33788.69 77.10 17081.80 37860.51 2016-04-30 10:57:21.000 121 33788.70 77.11 17081.79 88888.00 2016-04-30 10:57:22.000 121 33788.68 77.14 17081.80 88888.00 2016-04-30 10:57:23.000 121 33788.67 77.16 17081.78 88888.00 2016-04-30 10:57:24.000 121 33788.67 77.14 17081.77 88888.00 2016-04-30 10:57:25.000 121 33788.69 77.16 17081.76 37860.62 2016-04-30 10:57:26.000 121 33788.73 77.15 17081.80 88888.00 2016-04-30 10:57:27.000 121 33788.71 77.10 17081.81 88888.00 2016-04-30 10:57:28.000 121 33788.69 77.07 17081.81 88888.00 2016-04-30 10:57:29.000 121 33788.69 77.11 17081.84 88888.00 2016-04-30 10:57:30.000 121 33788.71 77.10 17081.84 37860.58 2016-04-30 10:57:31.000 121 33788.73 77.11 17081.86 88888.00 2016-04-30 10:57:32.000 121 33788.72 77.11 17081.89 88888.00 2016-04-30 10:57:33.000 121 33788.68 77.13 17081.87 88888.00 2016-04-30 10:57:34.000 121 33788.69 77.15 17081.87 88888.00 2016-04-30 10:57:35.000 121 33788.67 77.13 17081.88 37860.58 2016-04-30 10:57:36.000 121 33788.65 77.08 17081.85 88888.00 2016-04-30 10:57:37.000 121 33788.62 77.04 17081.83 88888.00 2016-04-30 10:57:38.000 121 33788.60 77.03 17081.81 88888.00 2016-04-30 10:57:39.000 121 33788.59 77.05 17081.86 88888.00 2016-04-30 10:57:40.000 121 33788.58 77.02 17081.86 37860.49 2016-04-30 10:57:41.000 121 33788.58 77.04 17081.85 88888.00 2016-04-30 10:57:42.000 121 33788.59 77.08 17081.83 88888.00 2016-04-30 10:57:43.000 121 33788.58 77.08 17081.82 88888.00 2016-04-30 10:57:44.000 121 33788.57 77.03 17081.84 88888.00 2016-04-30 10:57:45.000 121 33788.58 77.08 17081.83 37860.54 2016-04-30 10:57:46.000 121 33788.58 77.06 17081.83 88888.00 2016-04-30 10:57:47.000 121 33788.52 77.01 17081.83 88888.00 2016-04-30 10:57:48.000 121 33788.49 77.04 17081.83 88888.00 2016-04-30 10:57:49.000 121 33788.53 77.06 17081.89 88888.00 2016-04-30 10:57:50.000 121 33788.52 77.05 17081.87 37860.53 2016-04-30 10:57:51.000 121 33788.47 77.02 17081.86 88888.00 2016-04-30 10:57:52.000 121 33788.49 77.01 17081.85 88888.00 2016-04-30 10:57:53.000 121 33788.49 77.03 17081.85 88888.00 2016-04-30 10:57:54.000 121 33788.48 77.04 17081.90 88888.00 2016-04-30 10:57:55.000 121 33788.46 77.07 17081.87 37860.42 2016-04-30 10:57:56.000 121 33788.47 77.04 17081.85 88888.00 2016-04-30 10:57:57.000 121 33788.47 77.02 17081.84 88888.00 2016-04-30 10:57:58.000 121 33788.51 77.03 17081.83 88888.00 2016-04-30 10:57:59.000 121 33788.54 77.04 17081.87 88888.00 2016-04-30 10:58:00.000 121 33788.54 77.03 17081.88 37860.50 2016-04-30 10:58:01.000 121 33788.52 77.03 17081.86 88888.00 2016-04-30 10:58:02.000 121 33788.49 77.05 17081.88 88888.00 2016-04-30 10:58:03.000 121 33788.48 77.03 17081.87 88888.00 2016-04-30 10:58:04.000 121 33788.46 77.03 17081.85 88888.00 2016-04-30 10:58:05.000 121 33788.45 77.01 17081.84 37860.43 2016-04-30 10:58:06.000 121 33788.45 77.05 17081.85 88888.00 2016-04-30 10:58:07.000 121 33788.45 77.03 17081.86 88888.00 2016-04-30 10:58:08.000 121 33788.44 77.03 17081.88 88888.00 2016-04-30 10:58:09.000 121 33788.42 77.03 17081.87 88888.00 2016-04-30 10:58:10.000 121 33788.42 77.02 17081.88 37860.47 2016-04-30 10:58:11.000 121 33788.39 77.02 17081.90 88888.00 2016-04-30 10:58:12.000 121 33788.41 77.02 17081.88 88888.00 2016-04-30 10:58:13.000 121 33788.42 77.06 17081.90 88888.00 2016-04-30 10:58:14.000 121 33788.42 77.05 17081.88 88888.00 2016-04-30 10:58:15.000 121 33788.41 77.04 17081.85 37860.44 2016-04-30 10:58:16.000 121 33788.47 77.08 17081.91 88888.00 2016-04-30 10:58:17.000 121 33788.47 77.05 17081.87 88888.00 2016-04-30 10:58:18.000 121 33788.44 77.05 17081.85 88888.00 2016-04-30 10:58:19.000 121 33788.40 77.04 17081.83 88888.00 2016-04-30 10:58:20.000 121 33788.43 77.03 17081.83 37860.37 2016-04-30 10:58:21.000 121 33788.43 77.05 17081.86 88888.00 2016-04-30 10:58:22.000 121 33788.40 77.04 17081.88 88888.00 2016-04-30 10:58:23.000 121 33788.34 76.99 17081.85 88888.00 2016-04-30 10:58:24.000 121 33788.38 76.99 17081.82 88888.00 2016-04-30 10:58:25.000 121 33788.40 76.99 17081.86 37860.42 2016-04-30 10:58:26.000 121 33788.42 77.02 17081.83 88888.00 2016-04-30 10:58:27.000 121 33788.45 77.08 17081.86 88888.00 2016-04-30 10:58:28.000 121 33788.41 77.07 17081.88 88888.00 2016-04-30 10:58:29.000 121 33788.41 77.04 17081.86 88888.00 2016-04-30 10:58:30.000 121 33788.41 77.00 17081.85 37860.41 2016-04-30 10:58:31.000 121 33788.38 76.99 17081.86 88888.00 2016-04-30 10:58:32.000 121 33788.37 76.99 17081.85 88888.00 2016-04-30 10:58:33.000 121 33788.33 76.99 17081.82 88888.00 2016-04-30 10:58:34.000 121 33788.32 76.98 17081.83 88888.00 2016-04-30 10:58:35.000 121 33788.39 77.00 17081.85 37860.39 2016-04-30 10:58:36.000 121 33788.41 77.01 17081.88 88888.00 2016-04-30 10:58:37.000 121 33788.40 76.99 17081.86 88888.00 2016-04-30 10:58:38.000 121 33788.41 76.98 17081.84 88888.00 2016-04-30 10:58:39.000 121 33788.42 77.00 17081.84 88888.00 2016-04-30 10:58:40.000 121 33788.41 77.00 17081.85 37860.42 2016-04-30 10:58:41.000 121 33788.40 77.05 17081.85 88888.00 2016-04-30 10:58:42.000 121 33788.37 77.03 17081.85 88888.00 2016-04-30 10:58:43.000 121 33788.38 77.06 17081.88 88888.00 2016-04-30 10:58:44.000 121 33788.35 77.06 17081.89 88888.00 2016-04-30 10:58:45.000 121 33788.36 77.04 17081.88 37860.42 2016-04-30 10:58:46.000 121 33788.37 77.02 17081.86 88888.00 2016-04-30 10:58:47.000 121 33788.32 77.03 17081.90 88888.00 2016-04-30 10:58:48.000 121 33788.35 77.09 17081.96 88888.00 2016-04-30 10:58:49.000 121 33788.37 77.04 17081.94 88888.00 2016-04-30 10:58:50.000 121 33788.37 77.04 17081.95 37860.39 2016-04-30 10:58:51.000 121 33788.37 77.05 17081.92 88888.00 2016-04-30 10:58:52.000 121 33788.38 77.01 17081.90 88888.00 2016-04-30 10:58:53.000 121 33788.39 77.04 17081.89 88888.00 2016-04-30 10:58:54.000 121 33788.42 77.03 17081.89 88888.00 2016-04-30 10:58:55.000 121 33788.42 77.00 17081.90 37860.46 2016-04-30 10:58:56.000 121 33788.45 76.97 17081.91 88888.00 2016-04-30 10:58:57.000 121 33788.45 76.94 17081.90 88888.00 2016-04-30 10:58:58.000 121 33788.44 76.94 17081.86 88888.00 2016-04-30 10:58:59.000 121 33788.45 76.92 17081.89 88888.00 2016-04-30 10:59:00.000 121 33788.47 76.91 17081.94 37860.30 2016-04-30 10:59:01.000 121 33788.49 76.94 17081.96 88888.00 2016-04-30 10:59:02.000 121 33788.48 76.98 17081.93 88888.00 2016-04-30 10:59:03.000 121 33788.47 76.97 17081.89 88888.00 2016-04-30 10:59:04.000 121 33788.47 76.93 17081.90 88888.00 2016-04-30 10:59:05.000 121 33788.46 76.91 17081.94 37860.44 2016-04-30 10:59:06.000 121 33788.49 76.87 17081.91 88888.00 2016-04-30 10:59:07.000 121 33788.45 76.85 17081.88 88888.00 2016-04-30 10:59:08.000 121 33788.47 76.88 17081.84 88888.00 2016-04-30 10:59:09.000 121 33788.45 76.90 17081.85 88888.00 2016-04-30 10:59:10.000 121 33788.48 76.88 17081.89 37860.42 2016-04-30 10:59:11.000 121 33788.45 76.89 17081.89 88888.00 2016-04-30 10:59:12.000 121 33788.46 76.89 17081.89 88888.00 2016-04-30 10:59:13.000 121 33788.41 76.89 17081.87 88888.00 2016-04-30 10:59:14.000 121 33788.43 76.88 17081.91 88888.00 2016-04-30 10:59:15.000 121 33788.43 76.88 17081.90 37860.42 2016-04-30 10:59:16.000 121 33788.47 76.87 17081.95 88888.00 2016-04-30 10:59:17.000 121 33788.46 76.87 17081.94 88888.00 2016-04-30 10:59:18.000 121 33788.49 76.87 17081.94 88888.00 2016-04-30 10:59:19.000 121 33788.52 76.84 17081.95 88888.00 2016-04-30 10:59:20.000 121 33788.53 76.82 17081.97 37860.39 2016-04-30 10:59:21.000 121 33788.54 76.82 17081.93 88888.00 2016-04-30 10:59:22.000 121 33788.58 76.87 17081.93 88888.00 2016-04-30 10:59:23.000 121 33788.53 76.88 17081.92 88888.00 2016-04-30 10:59:24.000 121 33788.48 76.84 17081.95 88888.00 2016-04-30 10:59:25.000 121 33788.49 76.88 17081.96 37860.48 2016-04-30 10:59:26.000 121 33788.51 76.83 17081.93 88888.00 2016-04-30 10:59:27.000 121 33788.49 76.83 17081.93 88888.00 2016-04-30 10:59:28.000 121 33788.51 76.79 17081.93 88888.00 2016-04-30 10:59:29.000 121 33788.54 76.79 17081.95 88888.00 2016-04-30 10:59:30.000 121 33788.51 76.77 17081.92 37860.49 2016-04-30 10:59:31.000 121 33788.51 76.76 17081.93 88888.00 2016-04-30 10:59:32.000 121 33788.55 76.78 17081.95 88888.00 2016-04-30 10:59:33.000 121 33788.52 76.79 17081.94 88888.00 2016-04-30 10:59:34.000 121 33788.50 76.78 17081.92 88888.00 2016-04-30 10:59:35.000 121 33788.50 76.80 17081.90 37860.51 2016-04-30 10:59:36.000 121 33788.48 76.77 17081.91 88888.00 2016-04-30 10:59:37.000 121 33788.47 76.74 17081.92 88888.00 2016-04-30 10:59:38.000 121 33788.45 76.69 17081.92 88888.00 2016-04-30 10:59:39.000 121 33788.40 76.68 17081.91 88888.00 2016-04-30 10:59:40.000 121 33788.41 76.70 17081.93 37860.33 2016-04-30 10:59:41.000 121 33788.41 76.73 17081.95 88888.00 2016-04-30 10:59:42.000 121 33788.40 76.70 17081.94 88888.00 2016-04-30 10:59:43.000 121 33788.38 76.71 17081.96 88888.00 2016-04-30 10:59:44.000 121 33788.40 76.69 17081.93 88888.00 2016-04-30 10:59:45.000 121 33788.47 76.67 17081.90 37860.43 2016-04-30 10:59:46.000 121 33788.45 76.65 17081.90 88888.00 2016-04-30 10:59:47.000 121 33788.45 76.66 17081.88 88888.00 2016-04-30 10:59:48.000 121 33788.49 76.63 17081.88 88888.00 2016-04-30 10:59:49.000 121 33788.49 76.61 17081.87 88888.00 2016-04-30 10:59:50.000 121 33788.45 76.58 17081.88 37860.44 2016-04-30 10:59:51.000 121 33788.49 76.61 17081.90 88888.00 2016-04-30 10:59:52.000 121 33788.52 76.63 17081.92 88888.00 2016-04-30 10:59:53.000 121 33788.52 76.65 17081.94 88888.00 2016-04-30 10:59:54.000 121 33788.56 76.66 17081.96 88888.00 2016-04-30 10:59:55.000 121 33788.52 76.62 17081.94 37860.42 2016-04-30 10:59:56.000 121 33788.50 76.62 17081.95 88888.00 2016-04-30 10:59:57.000 121 33788.54 76.63 17081.94 88888.00 2016-04-30 10:59:58.000 121 33788.53 76.60 17081.91 88888.00 2016-04-30 10:59:59.000 121 33788.52 76.60 17081.93 88888.00 2016-04-30 11:00:00.000 121 33788.56 76.57 17081.94 37860.42 2016-04-30 11:00:01.000 121 33788.51 76.53 17081.93 88888.00 2016-04-30 11:00:02.000 121 33788.52 76.49 17081.92 88888.00 2016-04-30 11:00:03.000 121 33788.54 76.48 17081.92 88888.00 2016-04-30 11:00:04.000 121 33788.49 76.51 17081.94 88888.00 2016-04-30 11:00:05.000 121 33788.46 76.51 17081.91 37860.47 2016-04-30 11:00:06.000 121 33788.48 76.49 17081.92 88888.00 2016-04-30 11:00:07.000 121 33788.48 76.51 17081.95 88888.00 2016-04-30 11:00:08.000 121 33788.46 76.51 17081.95 88888.00 2016-04-30 11:00:09.000 121 33788.48 76.51 17081.97 88888.00 2016-04-30 11:00:10.000 121 33788.50 76.53 17081.97 37860.46 2016-04-30 11:00:11.000 121 33788.52 76.49 17081.96 88888.00 2016-04-30 11:00:12.000 121 33788.50 76.52 17081.96 88888.00 2016-04-30 11:00:13.000 121 33788.52 76.50 17081.94 88888.00 2016-04-30 11:00:14.000 121 33788.49 76.47 17081.94 88888.00 2016-04-30 11:00:15.000 121 33788.47 76.46 17081.95 37860.46 2016-04-30 11:00:16.000 121 33788.51 76.45 17081.96 88888.00 2016-04-30 11:00:17.000 121 33788.48 76.47 17082.03 88888.00 2016-04-30 11:00:18.000 121 33788.44 76.47 17082.03 88888.00 2016-04-30 11:00:19.000 121 33788.42 76.48 17081.98 88888.00 2016-04-30 11:00:20.000 121 33788.47 76.51 17081.97 37860.42 2016-04-30 11:00:21.000 121 33788.50 76.48 17081.98 88888.00 2016-04-30 11:00:22.000 121 33788.47 76.48 17082.00 88888.00 2016-04-30 11:00:23.000 121 33788.47 76.52 17082.02 88888.00 2016-04-30 11:00:24.000 121 33788.50 76.55 17082.03 88888.00 2016-04-30 11:00:25.000 121 33788.44 76.51 17082.01 37860.42 2016-04-30 11:00:26.000 121 33788.44 76.50 17082.01 88888.00 2016-04-30 11:00:27.000 121 33788.43 76.50 17081.99 88888.00 2016-04-30 11:00:28.000 121 33788.42 76.44 17081.97 88888.00 2016-04-30 11:00:29.000 121 33788.44 76.43 17081.97 88888.00 2016-04-30 11:00:30.000 121 33788.41 76.43 17081.96 37860.46 2016-04-30 11:00:31.000 121 33788.38 76.45 17081.95 88888.00 2016-04-30 11:00:32.000 121 33788.42 76.45 17081.93 88888.00 2016-04-30 11:00:33.000 121 33788.41 76.45 17081.91 88888.00 2016-04-30 11:00:34.000 121 33788.45 76.42 17081.90 88888.00 2016-04-30 11:00:35.000 121 33788.45 76.40 17081.95 37860.44 2016-04-30 11:00:36.000 121 33788.43 76.35 17081.96 88888.00 2016-04-30 11:00:37.000 121 33788.44 76.34 17081.95 88888.00 2016-04-30 11:00:38.000 121 33788.45 76.36 17081.97 88888.00 2016-04-30 11:00:39.000 121 33788.45 76.36 17081.96 88888.00 2016-04-30 11:00:40.000 121 33788.44 76.40 17081.96 37860.50 2016-04-30 11:00:41.000 121 33788.44 76.38 17081.94 88888.00 2016-04-30 11:00:42.000 121 33788.45 76.41 17081.94 88888.00 2016-04-30 11:00:43.000 121 33788.46 76.39 17081.96 88888.00 2016-04-30 11:00:44.000 121 33788.49 76.41 17081.95 88888.00 2016-04-30 11:00:45.000 121 33788.49 76.41 17081.95 37860.39 2016-04-30 11:00:46.000 121 33788.48 76.40 17081.96 88888.00 2016-04-30 11:00:47.000 121 33788.49 76.38 17081.98 88888.00 2016-04-30 11:00:48.000 121 33788.48 76.39 17081.94 88888.00 2016-04-30 11:00:49.000 121 33788.47 76.37 17081.93 88888.00 2016-04-30 11:00:50.000 121 33788.49 76.35 17081.92 37860.44 2016-04-30 11:00:51.000 121 33788.50 76.38 17081.94 88888.00 2016-04-30 11:00:52.000 121 33788.49 76.36 17081.94 88888.00 2016-04-30 11:00:53.000 121 33788.45 76.32 17081.97 88888.00 2016-04-30 11:00:54.000 121 33788.47 76.30 17081.97 88888.00 2016-04-30 11:00:55.000 121 33788.42 76.31 17081.93 37860.48 2016-04-30 11:00:56.000 121 33788.41 76.31 17081.95 88888.00 2016-04-30 11:00:57.000 121 33788.41 76.28 17081.97 88888.00 2016-04-30 11:00:58.000 121 33788.43 76.30 17081.95 88888.00 2016-04-30 11:00:59.000 121 33788.42 76.27 17081.96 88888.00 2016-04-30 11:01:00.000 121 33788.42 76.30 17081.99 37860.49 2016-04-30 11:01:01.000 121 33788.40 76.30 17081.99 88888.00 2016-04-30 11:01:02.000 121 33788.39 76.29 17082.03 88888.00 2016-04-30 11:01:03.000 121 33788.36 76.26 17082.02 88888.00 2016-04-30 11:01:04.000 121 33788.35 76.25 17082.00 88888.00 2016-04-30 11:01:05.000 121 33788.38 76.23 17082.01 37860.37 2016-04-30 11:01:06.000 121 33788.37 76.27 17082.03 88888.00 2016-04-30 11:01:07.000 121 33788.34 76.24 17082.06 88888.00 2016-04-30 11:01:08.000 121 33788.34 76.22 17082.03 88888.00 2016-04-30 11:01:09.000 121 33788.36 76.24 17082.04 88888.00 2016-04-30 11:01:10.000 121 33788.37 76.23 17082.02 37860.33 2016-04-30 11:01:11.000 121 33788.39 76.23 17082.02 88888.00 2016-04-30 11:01:12.000 121 33788.39 76.26 17081.98 88888.00 2016-04-30 11:01:13.000 121 33788.39 76.27 17082.01 88888.00 2016-04-30 11:01:14.000 121 33788.39 76.27 17082.04 88888.00 2016-04-30 11:01:15.000 121 33788.42 76.23 17082.00 37860.41 2016-04-30 11:01:16.000 121 33788.41 76.26 17081.97 88888.00 2016-04-30 11:01:17.000 121 33788.42 76.24 17082.01 88888.00 2016-04-30 11:01:18.000 121 33788.47 76.20 17082.00 88888.00 2016-04-30 11:01:19.000 121 33788.41 76.15 17081.96 88888.00 2016-04-30 11:01:20.000 121 33788.41 76.10 17081.97 37860.30 2016-04-30 11:01:21.000 121 33788.40 76.10 17082.01 88888.00 2016-04-30 11:01:22.000 121 33788.40 76.11 17082.03 88888.00 2016-04-30 11:01:23.000 121 33788.41 76.12 17082.01 88888.00 2016-04-30 11:01:24.000 121 33788.39 76.13 17081.99 88888.00 2016-04-30 11:01:25.000 121 33788.39 76.14 17082.01 37860.48 2016-04-30 11:01:26.000 121 33788.42 76.09 17082.01 88888.00 2016-04-30 11:01:27.000 121 33788.41 76.06 17082.00 88888.00 2016-04-30 11:01:28.000 121 33788.36 76.02 17081.96 88888.00 2016-04-30 11:01:29.000 121 33788.37 76.04 17081.98 88888.00 2016-04-30 11:01:30.000 121 33788.38 76.06 17081.98 37860.47 2016-04-30 11:01:31.000 121 33788.41 76.04 17081.95 88888.00 2016-04-30 11:01:32.000 121 33788.41 75.98 17081.98 88888.00 2016-04-30 11:01:33.000 121 33788.38 76.01 17081.95 88888.00 2016-04-30 11:01:34.000 121 33788.36 76.01 17081.95 88888.00 2016-04-30 11:01:35.000 121 33788.31 76.05 17081.97 37860.40 2016-04-30 11:01:36.000 121 33788.31 76.08 17081.96 88888.00 2016-04-30 11:01:37.000 121 33788.32 76.08 17081.97 88888.00 2016-04-30 11:01:38.000 121 33788.29 76.04 17081.97 88888.00 2016-04-30 11:01:39.000 121 33788.31 76.05 17081.98 88888.00 2016-04-30 11:01:40.000 121 33788.26 76.05 17082.01 37860.38 2016-04-30 11:01:41.000 121 33788.27 76.07 17082.01 88888.00 2016-04-30 11:01:42.000 121 33788.30 76.07 17082.02 88888.00 2016-04-30 11:01:43.000 121 33788.31 76.06 17082.01 88888.00 2016-04-30 11:01:44.000 121 33788.31 76.04 17082.00 88888.00 2016-04-30 11:01:45.000 121 33788.34 76.06 17082.03 37860.29 2016-04-30 11:01:46.000 121 33788.33 76.02 17082.03 88888.00 2016-04-30 11:01:47.000 121 33788.32 75.99 17082.04 88888.00 2016-04-30 11:01:48.000 121 33788.34 76.01 17082.05 88888.00 2016-04-30 11:01:49.000 121 33788.31 76.02 17082.06 88888.00 2016-04-30 11:01:50.000 121 33788.32 75.98 17082.07 37860.30 2016-04-30 11:01:51.000 121 33788.28 75.97 17082.06 88888.00 2016-04-30 11:01:52.000 121 33788.29 75.96 17082.06 88888.00 2016-04-30 11:01:53.000 121 33788.28 75.91 17082.12 88888.00 2016-04-30 11:01:54.000 121 33788.26 75.88 17082.10 88888.00 2016-04-30 11:01:55.000 121 33788.23 75.83 17082.08 37860.21 2016-04-30 11:01:56.000 121 33788.22 75.77 17082.08 88888.00 2016-04-30 11:01:57.000 121 33788.22 75.77 17082.05 88888.00 2016-04-30 11:01:58.000 121 33788.18 75.77 17082.02 88888.00 2016-04-30 11:01:59.000 121 33788.17 75.77 17082.04 88888.00 2016-04-30 11:02:00.000 121 33788.15 75.77 17082.07 37860.21 2016-04-30 11:02:01.000 121 33788.15 75.79 17082.08 88888.00 2016-04-30 11:02:02.000 121 33788.13 75.77 17082.05 88888.00 2016-04-30 11:02:03.000 121 33788.14 75.80 17082.04 88888.00 2016-04-30 11:02:04.000 121 33788.11 75.85 17082.07 88888.00 2016-04-30 11:02:05.000 121 33788.09 75.85 17082.01 37860.07 2016-04-30 11:02:06.000 121 33788.12 75.86 17082.00 88888.00 2016-04-30 11:02:07.000 121 33788.06 75.79 17082.03 88888.00 2016-04-30 11:02:08.000 121 33788.06 75.79 17082.03 88888.00 2016-04-30 11:02:09.000 121 33788.04 75.78 17082.02 88888.00 2016-04-30 11:02:10.000 121 33788.02 75.74 17082.02 37860.12 2016-04-30 11:02:11.000 121 33788.00 75.73 17082.05 88888.00 2016-04-30 11:02:12.000 121 33787.96 75.74 17082.05 88888.00 2016-04-30 11:02:13.000 121 33787.97 75.76 17082.02 88888.00 2016-04-30 11:02:14.000 121 33787.95 75.76 17082.00 88888.00 2016-04-30 11:02:15.000 121 33787.95 75.79 17082.04 37860.06 2016-04-30 11:02:16.000 121 33787.97 75.81 17082.05 88888.00 2016-04-30 11:02:17.000 121 33788.01 75.77 17082.05 88888.00 2016-04-30 11:02:18.000 121 33788.02 75.76 17082.05 88888.00 2016-04-30 11:02:19.000 121 33788.04 75.76 17082.03 88888.00 2016-04-30 11:02:20.000 121 33788.03 75.79 17082.06 37859.97 2016-04-30 11:02:21.000 121 33788.03 75.76 17082.04 88888.00 2016-04-30 11:02:22.000 121 33788.01 75.69 17082.02 88888.00 2016-04-30 11:02:23.000 121 33787.97 75.66 17082.01 88888.00 2016-04-30 11:02:24.000 121 33788.01 75.72 17082.04 88888.00 2016-04-30 11:02:25.000 121 33788.00 75.82 17082.02 37859.97 2016-04-30 11:02:26.000 121 33787.99 75.77 17082.02 88888.00 2016-04-30 11:02:27.000 121 33787.96 75.73 17082.04 88888.00 2016-04-30 11:02:28.000 121 33787.93 75.61 17082.04 88888.00 2016-04-30 11:02:29.000 121 33787.89 75.61 17082.02 88888.00 2016-04-30 11:02:30.000 121 33787.93 75.64 17082.01 37860.03 2016-04-30 11:02:31.000 121 33787.92 75.60 17081.99 88888.00 2016-04-30 11:02:32.000 121 33787.91 75.57 17082.00 88888.00 2016-04-30 11:02:33.000 121 33787.92 75.56 17081.98 88888.00 2016-04-30 11:02:34.000 121 33787.91 75.57 17081.99 88888.00 2016-04-30 11:02:35.000 121 33787.92 75.57 17082.04 37860.04 2016-04-30 11:02:36.000 121 33787.96 75.56 17082.05 88888.00 2016-04-30 11:02:37.000 121 33787.92 75.57 17082.02 88888.00 2016-04-30 11:02:38.000 121 33787.88 75.50 17082.03 88888.00 2016-04-30 11:02:39.000 121 33787.94 75.56 17082.04 88888.00 2016-04-30 11:02:40.000 121 33787.94 75.55 17082.02 37860.04 2016-04-30 11:02:41.000 121 33787.92 75.54 17081.98 88888.00 2016-04-30 11:02:42.000 121 33787.90 75.55 17082.03 88888.00 2016-04-30 11:02:43.000 121 33787.91 75.52 17082.05 88888.00 2016-04-30 11:02:44.000 121 33787.92 75.50 17082.06 88888.00 2016-04-30 11:02:45.000 121 33787.89 75.48 17082.06 37860.01 2016-04-30 11:02:46.000 121 33787.87 75.44 17082.04 88888.00 2016-04-30 11:02:47.000 121 33787.85 75.43 17082.01 88888.00 2016-04-30 11:02:48.000 121 33787.91 75.47 17082.03 88888.00 2016-04-30 11:02:49.000 121 33787.88 75.48 17082.02 88888.00 2016-04-30 11:02:50.000 121 33787.87 75.43 17082.01 37859.91 2016-04-30 11:02:51.000 121 33787.89 75.43 17082.07 88888.00 2016-04-30 11:02:52.000 121 33787.90 75.42 17082.12 88888.00 2016-04-30 11:02:53.000 121 33787.90 75.42 17082.09 88888.00 2016-04-30 11:02:54.000 121 33787.88 75.46 17082.07 88888.00 2016-04-30 11:02:55.000 121 33787.86 75.46 17082.05 37860.06 2016-04-30 11:02:56.000 121 33787.85 75.40 17082.05 88888.00 2016-04-30 11:02:57.000 121 33787.85 75.38 17082.07 88888.00 2016-04-30 11:02:58.000 121 33787.86 75.40 17082.05 88888.00 2016-04-30 11:02:59.000 121 33787.86 75.40 17082.06 88888.00 2016-04-30 11:03:00.000 121 33787.86 75.40 17082.08 37860.03 2016-04-30 11:03:01.000 121 33787.85 75.38 17082.04 88888.00 2016-04-30 11:03:02.000 121 33787.89 75.36 17082.04 88888.00 2016-04-30 11:03:03.000 121 33787.89 75.37 17082.07 88888.00 2016-04-30 11:03:04.000 121 33787.88 75.36 17082.04 88888.00 2016-04-30 11:03:05.000 121 33787.85 75.38 17082.09 37859.94 2016-04-30 11:03:06.000 121 33787.87 75.35 17082.12 88888.00 2016-04-30 11:03:07.000 121 33787.87 75.31 17082.11 88888.00 2016-04-30 11:03:08.000 121 33787.85 75.28 17082.07 88888.00 2016-04-30 11:03:09.000 121 33787.87 75.28 17082.13 88888.00 2016-04-30 11:03:10.000 121 33787.90 75.28 17082.12 37860.07 2016-04-30 11:03:11.000 121 33787.91 75.30 17082.09 88888.00 2016-04-30 11:03:12.000 121 33787.94 75.28 17082.09 88888.00 2016-04-30 11:03:13.000 121 33787.92 75.27 17082.09 88888.00 2016-04-30 11:03:14.000 121 33787.92 75.27 17082.07 88888.00 2016-04-30 11:03:15.000 121 33787.96 75.27 17082.06 37860.12 2016-04-30 11:03:16.000 121 33787.95 75.27 17082.02 88888.00 2016-04-30 11:03:17.000 121 33787.95 75.25 17082.02 88888.00 2016-04-30 11:03:18.000 121 33787.97 75.28 17082.00 88888.00 2016-04-30 11:03:19.000 121 33787.99 75.22 17082.02 88888.00 2016-04-30 11:03:20.000 121 33788.00 75.15 17082.05 37860.03 2016-04-30 11:03:21.000 121 33787.96 75.16 17082.06 88888.00 2016-04-30 11:03:22.000 121 33787.98 75.18 17082.07 88888.00 2016-04-30 11:03:23.000 121 33788.01 75.17 17082.10 88888.00 2016-04-30 11:03:24.000 121 33788.01 75.16 17082.10 88888.00 2016-04-30 11:03:25.000 121 33787.99 75.12 17082.09 37860.14 2016-04-30 11:03:26.000 121 33788.00 75.13 17082.09 88888.00 2016-04-30 11:03:27.000 121 33788.05 75.16 17082.11 88888.00 2016-04-30 11:03:28.000 121 33788.05 75.13 17082.14 88888.00 2016-04-30 11:03:29.000 121 33788.08 75.10 17082.13 88888.00 2016-04-30 11:03:30.000 121 33788.15 75.12 17082.15 37860.12 2016-04-30 11:03:31.000 121 33788.12 75.10 17082.13 88888.00 2016-04-30 11:03:32.000 121 33788.15 75.12 17082.10 88888.00 2016-04-30 11:03:33.000 121 33788.17 75.12 17082.10 88888.00 2016-04-30 11:03:34.000 121 33788.17 75.12 17082.12 88888.00 2016-04-30 11:03:35.000 121 33788.16 75.12 17082.16 37860.14 2016-04-30 11:03:36.000 121 33788.13 75.12 17082.19 88888.00 2016-04-30 11:03:37.000 121 33788.12 75.16 17082.17 88888.00 2016-04-30 11:03:38.000 121 33788.12 75.13 17082.14 88888.00 2016-04-30 11:03:39.000 121 33788.16 75.05 17082.14 88888.00 2016-04-30 11:03:40.000 121 33788.17 75.01 17082.14 37860.25 2016-04-30 11:03:41.000 121 33788.17 75.00 17082.14 88888.00 2016-04-30 11:03:42.000 121 33788.17 75.00 17082.11 88888.00 2016-04-30 11:03:43.000 121 33788.11 75.01 17082.05 88888.00 2016-04-30 11:03:44.000 121 33788.12 74.97 17082.05 88888.00 2016-04-30 11:03:45.000 121 33788.12 74.94 17082.10 37860.19 2016-04-30 11:03:46.000 121 33788.10 75.00 17082.11 88888.00 2016-04-30 11:03:47.000 121 33788.08 74.99 17082.12 88888.00 2016-04-30 11:03:48.000 121 33788.12 75.01 17082.13 88888.00 2016-04-30 11:03:49.000 121 33788.16 74.98 17082.10 88888.00 2016-04-30 11:03:50.000 121 33788.13 74.95 17082.09 37860.25 2016-04-30 11:03:51.000 121 33788.15 74.98 17082.10 88888.00 2016-04-30 11:03:52.000 121 33788.12 75.03 17082.08 88888.00 2016-04-30 11:03:53.000 121 33788.10 74.98 17082.12 88888.00 2016-04-30 11:03:54.000 121 33788.11 74.98 17082.12 88888.00 2016-04-30 11:03:55.000 121 33788.10 75.07 17082.10 37860.26 2016-04-30 11:03:56.000 121 33788.16 75.14 17082.10 88888.00 2016-04-30 11:03:57.000 121 33788.18 75.12 17082.08 88888.00 2016-04-30 11:03:58.000 121 33788.17 75.02 17082.10 88888.00 2016-04-30 11:03:59.000 121 33788.19 75.01 17082.14 88888.00 2016-04-30 11:04:00.000 121 33788.21 74.99 17082.12 37860.19 2016-04-30 11:04:01.000 121 33788.20 74.97 17082.07 88888.00 2016-04-30 11:04:02.000 121 33788.21 74.99 17082.05 88888.00 2016-04-30 11:04:03.000 121 33788.19 74.95 17082.07 88888.00 2016-04-30 11:04:04.000 121 33788.20 74.92 17082.09 88888.00 2016-04-30 11:04:05.000 121 33788.20 74.95 17082.13 37860.31 2016-04-30 11:04:06.000 121 33788.20 74.97 17082.14 88888.00 2016-04-30 11:04:07.000 121 33788.21 74.94 17082.11 88888.00 2016-04-30 11:04:08.000 121 33788.22 74.95 17082.13 88888.00 2016-04-30 11:04:09.000 121 33788.21 74.99 17082.11 88888.00 2016-04-30 11:04:10.000 121 33788.26 75.03 17082.13 37860.31 2016-04-30 11:04:11.000 121 33788.28 74.99 17082.09 88888.00 2016-04-30 11:04:12.000 121 33788.26 74.97 17082.08 88888.00 2016-04-30 11:04:13.000 121 33788.24 75.00 17082.13 88888.00 2016-04-30 11:04:14.000 121 33788.21 74.97 17082.15 88888.00 2016-04-30 11:04:15.000 121 33788.21 74.99 17082.15 37860.28 2016-04-30 11:04:16.000 121 33788.19 74.99 17082.14 88888.00 2016-04-30 11:04:17.000 121 33788.17 74.96 17082.11 88888.00 2016-04-30 11:04:18.000 121 33788.18 74.96 17082.11 88888.00 2016-04-30 11:04:19.000 121 33788.15 74.97 17082.15 88888.00 2016-04-30 11:04:20.000 121 33788.17 74.96 17082.18 37860.25 2016-04-30 11:04:21.000 121 33788.16 74.98 17082.16 88888.00 2016-04-30 11:04:22.000 121 33788.18 75.01 17082.17 88888.00 2016-04-30 11:04:23.000 121 33788.14 75.03 17082.17 88888.00 2016-04-30 11:04:24.000 121 33788.15 75.03 17082.18 88888.00 2016-04-30 11:04:25.000 121 33788.17 75.04 17082.12 37860.17 2016-04-30 11:04:26.000 121 33788.16 75.08 17082.10 88888.00 2016-04-30 11:04:27.000 121 33788.12 75.05 17082.11 88888.00 2016-04-30 11:04:28.000 121 33788.18 75.03 17082.14 88888.00 2016-04-30 11:04:29.000 121 33788.21 75.06 17082.14 88888.00 2016-04-30 11:04:30.000 121 33788.20 75.09 17082.14 37860.26 2016-04-30 11:04:31.000 121 33788.21 75.07 17082.10 88888.00 2016-04-30 11:04:32.000 121 33788.24 75.03 17082.08 88888.00 2016-04-30 11:04:33.000 121 33788.25 74.95 17082.10 88888.00 2016-04-30 11:04:34.000 121 33788.25 74.93 17082.08 88888.00 2016-04-30 11:04:35.000 121 33788.24 74.92 17082.06 37860.23 2016-04-30 11:04:36.000 121 33788.21 74.96 17082.07 88888.00 2016-04-30 11:04:37.000 121 33788.17 74.92 17082.06 88888.00 2016-04-30 11:04:38.000 121 33788.17 74.90 17082.05 88888.00 2016-04-30 11:04:39.000 121 33788.16 74.87 17082.02 88888.00 2016-04-30 11:04:40.000 121 33788.17 74.86 17082.03 37860.26 2016-04-30 11:04:41.000 121 33788.18 74.86 17082.06 88888.00 2016-04-30 11:04:42.000 121 33788.24 74.89 17082.06 88888.00 2016-04-30 11:04:43.000 121 33788.20 74.86 17082.03 88888.00 2016-04-30 11:04:44.000 121 33788.19 74.85 17082.03 88888.00 2016-04-30 11:04:45.000 121 33788.17 74.85 17082.06 37860.22 2016-04-30 11:04:46.000 121 33788.15 74.84 17082.04 88888.00 2016-04-30 11:04:47.000 121 33788.14 74.88 17082.03 88888.00 2016-04-30 11:04:48.000 121 33788.18 74.90 17082.04 88888.00 2016-04-30 11:04:49.000 121 33788.19 74.90 17082.06 88888.00 2016-04-30 11:04:50.000 121 33788.19 74.87 17082.06 37860.24 2016-04-30 11:04:51.000 121 33788.19 74.85 17082.06 88888.00 2016-04-30 11:04:52.000 121 33788.18 74.88 17082.01 88888.00 2016-04-30 11:04:53.000 121 33788.20 74.86 17082.00 88888.00 2016-04-30 11:04:54.000 121 33788.16 74.82 17082.04 88888.00 2016-04-30 11:04:55.000 121 33788.15 74.79 17082.02 37860.26 2016-04-30 11:04:56.000 121 33788.16 74.83 17082.01 88888.00 2016-04-30 11:04:57.000 121 33788.17 74.86 17082.03 88888.00 2016-04-30 11:04:58.000 121 33788.17 74.84 17082.04 88888.00 2016-04-30 11:04:59.000 121 33788.13 74.80 17082.03 88888.00 2016-04-30 11:05:00.000 121 33788.13 74.79 17082.02 37860.28 2016-04-30 11:05:01.000 121 33788.14 74.79 17082.07 88888.00 2016-04-30 11:05:02.000 121 33788.16 74.78 17082.05 88888.00 2016-04-30 11:05:03.000 121 33788.17 74.81 17082.01 88888.00 2016-04-30 11:05:04.000 121 33788.20 74.86 17082.02 88888.00 2016-04-30 11:05:05.000 121 33788.19 74.94 17082.05 37860.18 2016-04-30 11:05:06.000 121 33788.18 74.87 17082.07 88888.00 2016-04-30 11:05:07.000 121 33788.15 74.79 17082.06 88888.00 2016-04-30 11:05:08.000 121 33788.13 74.76 17082.05 88888.00 2016-04-30 11:05:09.000 121 33788.13 74.78 17082.04 88888.00 2016-04-30 11:05:10.000 121 33788.15 74.73 17082.08 37860.26 2016-04-30 11:05:11.000 121 33788.15 74.71 17082.09 88888.00 2016-04-30 11:05:12.000 121 33788.13 74.71 17082.03 88888.00 2016-04-30 11:05:13.000 121 33788.11 74.70 17082.03 88888.00 2016-04-30 11:05:14.000 121 33788.11 74.70 17082.04 88888.00 2016-04-30 11:05:15.000 121 33788.13 74.74 17082.06 37860.26 2016-04-30 11:05:16.000 121 33788.14 74.73 17082.05 88888.00 2016-04-30 11:05:17.000 121 33788.14 74.74 17082.05 88888.00 2016-04-30 11:05:18.000 121 33788.16 74.77 17082.02 88888.00 2016-04-30 11:05:19.000 121 33788.16 74.73 17082.04 88888.00 2016-04-30 11:05:20.000 121 33788.13 74.73 17082.03 37860.23 2016-04-30 11:05:21.000 121 33788.16 74.78 17082.05 88888.00 2016-04-30 11:05:22.000 121 33788.19 74.79 17082.07 88888.00 2016-04-30 11:05:23.000 121 33788.20 74.78 17082.08 88888.00 2016-04-30 11:05:24.000 121 33788.20 74.76 17082.04 88888.00 2016-04-30 11:05:25.000 121 33788.20 74.72 17082.01 37860.24 2016-04-30 11:05:26.000 121 33788.20 74.72 17082.02 88888.00 2016-04-30 11:05:27.000 121 33788.20 74.70 17082.02 88888.00 2016-04-30 11:05:28.000 121 33788.22 74.68 17082.03 88888.00 2016-04-30 11:05:29.000 121 33788.21 74.65 17082.02 88888.00 2016-04-30 11:05:30.000 121 33788.21 74.65 17082.02 37860.24 2016-04-30 11:05:31.000 121 33788.22 74.65 17082.02 88888.00 2016-04-30 11:05:32.000 121 33788.19 74.69 17082.04 88888.00 2016-04-30 11:05:33.000 121 33788.19 74.63 17082.06 88888.00 2016-04-30 11:05:34.000 121 33788.22 74.60 17082.04 88888.00 2016-04-30 11:05:35.000 121 33788.22 74.62 17082.05 37860.26 2016-04-30 11:05:36.000 121 33788.20 74.58 17082.06 88888.00 2016-04-30 11:05:37.000 121 33788.17 74.56 17082.05 88888.00 2016-04-30 11:05:38.000 121 33788.19 74.58 17082.07 88888.00 2016-04-30 11:05:39.000 121 33788.23 74.58 17082.06 88888.00 2016-04-30 11:05:40.000 121 33788.26 74.53 17082.00 37860.28 2016-04-30 11:05:41.000 121 33788.20 74.52 17081.98 88888.00 2016-04-30 11:05:42.000 121 33788.19 74.55 17081.99 88888.00 2016-04-30 11:05:43.000 121 33788.17 74.54 17082.02 88888.00 2016-04-30 11:05:44.000 121 33788.13 74.57 17082.01 88888.00 2016-04-30 11:05:45.000 121 33788.16 74.57 17082.04 37860.21 2016-04-30 11:05:46.000 121 33788.15 74.58 17082.06 88888.00 2016-04-30 11:05:47.000 121 33788.20 74.59 17082.04 88888.00 2016-04-30 11:05:48.000 121 33788.21 74.53 17082.03 88888.00 2016-04-30 11:05:49.000 121 33788.26 74.50 17082.03 88888.00 2016-04-30 11:05:50.000 121 33788.25 74.50 17082.05 37860.33 2016-04-30 11:05:51.000 121 33788.30 74.47 17082.04 88888.00 2016-04-30 11:05:52.000 121 33788.28 74.52 17082.03 88888.00 2016-04-30 11:05:53.000 121 33788.30 74.49 17082.01 88888.00 2016-04-30 11:05:54.000 121 33788.30 74.47 17082.01 88888.00 2016-04-30 11:05:55.000 121 33788.26 74.50 17082.05 37860.39 2016-04-30 11:05:56.000 121 33788.26 74.47 17082.07 88888.00 2016-04-30 11:05:57.000 121 33788.27 74.49 17082.07 88888.00 2016-04-30 11:05:58.000 121 33788.29 74.49 17082.06 88888.00 2016-04-30 11:05:59.000 121 33788.24 74.45 17082.02 88888.00 2016-04-30 11:06:00.000 121 33788.27 74.44 17081.99 37860.41 2016-04-30 11:06:01.000 121 33788.28 74.47 17082.01 88888.00 2016-04-30 11:06:02.000 121 33788.30 74.46 17082.01 88888.00 2016-04-30 11:06:03.000 121 33788.29 74.40 17082.01 88888.00 2016-04-30 11:06:04.000 121 33788.28 74.39 17082.04 88888.00 2016-04-30 11:06:05.000 121 33788.31 74.33 17082.04 37860.40 2016-04-30 11:06:06.000 121 33788.30 74.30 17082.03 88888.00 2016-04-30 11:06:07.000 121 33788.34 74.32 17082.03 88888.00 2016-04-30 11:06:08.000 121 33788.34 74.30 17082.05 88888.00 2016-04-30 11:06:09.000 121 33788.31 74.32 17082.01 88888.00 2016-04-30 11:06:10.000 121 33788.38 74.32 17082.02 37860.50 2016-04-30 11:06:11.000 121 33788.37 74.30 17082.01 88888.00 2016-04-30 11:06:12.000 121 33788.38 74.30 17082.02 88888.00 2016-04-30 11:06:13.000 121 33788.34 74.28 17082.01 88888.00 2016-04-30 11:06:14.000 121 33788.32 74.27 17081.98 88888.00 2016-04-30 11:06:15.000 121 33788.29 74.31 17082.02 37860.50 2016-04-30 11:06:16.000 121 33788.32 74.31 17082.03 88888.00 2016-04-30 11:06:17.000 121 33788.36 74.32 17082.02 88888.00 2016-04-30 11:06:18.000 121 33788.37 74.35 17082.04 88888.00 2016-04-30 11:06:19.000 121 33788.38 74.41 17082.01 88888.00 2016-04-30 11:06:20.000 121 33788.42 74.42 17082.00 37860.53 2016-04-30 11:06:21.000 121 33788.43 74.32 17082.03 88888.00 2016-04-30 11:06:22.000 121 33788.41 74.30 17082.02 88888.00 2016-04-30 11:06:23.000 121 33788.43 74.26 17081.97 88888.00 2016-04-30 11:06:24.000 121 33788.43 74.25 17082.01 88888.00 2016-04-30 11:06:25.000 121 33788.42 74.27 17082.01 37860.38 2016-04-30 11:06:26.000 121 33788.41 74.29 17082.01 88888.00 2016-04-30 11:06:27.000 121 33788.42 74.27 17082.01 88888.00 2016-04-30 11:06:28.000 121 33788.40 74.25 17082.00 88888.00 2016-04-30 11:06:29.000 121 33788.38 74.22 17081.98 88888.00 2016-04-30 11:06:30.000 121 33788.45 74.22 17081.97 37860.55 2016-04-30 11:06:31.000 121 33788.47 74.22 17082.00 88888.00 2016-04-30 11:06:32.000 121 33788.46 74.24 17082.00 88888.00 2016-04-30 11:06:33.000 121 33788.46 74.20 17081.98 88888.00 2016-04-30 11:06:34.000 121 33788.51 74.20 17081.99 88888.00 2016-04-30 11:06:35.000 121 33788.54 74.20 17082.01 37860.54 2016-04-30 11:06:36.000 121 33788.57 74.26 17082.03 88888.00 2016-04-30 11:06:37.000 121 33788.59 74.26 17082.04 88888.00 2016-04-30 11:06:38.000 121 33788.56 74.20 17082.02 88888.00 2016-04-30 11:06:39.000 121 33788.53 74.19 17082.01 88888.00 2016-04-30 11:06:40.000 121 33788.56 74.19 17082.04 37860.60 2016-04-30 11:06:41.000 121 33788.57 74.14 17082.00 88888.00 2016-04-30 11:06:42.000 121 33788.57 74.15 17082.03 88888.00 2016-04-30 11:06:43.000 121 33788.62 74.22 17082.00 88888.00 2016-04-30 11:06:44.000 121 33788.62 74.22 17081.99 88888.00 2016-04-30 11:06:45.000 121 33788.63 74.20 17082.00 37860.60 2016-04-30 11:06:46.000 121 33788.60 74.22 17082.00 88888.00 2016-04-30 11:06:47.000 121 33788.59 74.22 17082.01 88888.00 2016-04-30 11:06:48.000 121 33788.62 74.20 17082.01 88888.00 2016-04-30 11:06:49.000 121 33788.64 74.21 17082.01 88888.00 2016-04-30 11:06:50.000 121 33788.65 74.20 17082.01 37860.60 2016-04-30 11:06:51.000 121 33788.67 74.19 17081.98 88888.00 2016-04-30 11:06:52.000 121 33788.67 74.19 17081.98 88888.00 2016-04-30 11:06:53.000 121 33788.68 74.22 17082.00 88888.00 2016-04-30 11:06:54.000 121 33788.70 74.15 17081.95 88888.00 2016-04-30 11:06:55.000 121 33788.68 74.13 17081.95 37860.73 2016-04-30 11:06:56.000 121 33788.69 74.12 17081.94 88888.00 2016-04-30 11:06:57.000 121 33788.66 74.13 17081.99 88888.00 2016-04-30 11:06:58.000 121 33788.67 74.15 17082.00 88888.00 2016-04-30 11:06:59.000 121 33788.66 74.10 17082.02 88888.00 2016-04-30 11:07:00.000 121 33788.69 74.12 17082.02 37860.68 2016-04-30 11:07:01.000 121 33788.75 74.17 17082.00 88888.00 2016-04-30 11:07:02.000 121 33788.75 74.13 17081.95 88888.00 2016-04-30 11:07:03.000 121 33788.75 74.13 17081.96 88888.00 2016-04-30 11:07:04.000 121 33788.72 74.09 17081.96 88888.00 2016-04-30 11:07:05.000 121 33788.74 74.07 17081.99 37860.71 2016-04-30 11:07:06.000 121 33788.75 74.12 17081.97 88888.00 2016-04-30 11:07:07.000 121 33788.78 74.12 17081.97 88888.00 2016-04-30 11:07:08.000 121 33788.78 74.17 17081.95 88888.00 2016-04-30 11:07:09.000 121 33788.77 74.15 17081.94 88888.00 2016-04-30 11:07:10.000 121 33788.79 74.10 17081.96 37860.68 2016-04-30 11:07:11.000 121 33788.78 74.10 17081.94 88888.00 2016-04-30 11:07:12.000 121 33788.80 74.12 17081.92 88888.00 2016-04-30 11:07:13.000 121 33788.81 74.12 17081.92 88888.00 2016-04-30 11:07:14.000 121 33788.80 74.10 17081.94 88888.00 2016-04-30 11:07:15.000 121 33788.81 74.11 17081.94 37860.78 2016-04-30 11:07:16.000 121 33788.80 74.10 17081.90 88888.00 2016-04-30 11:07:17.000 121 33788.80 74.10 17081.90 88888.00 2016-04-30 11:07:18.000 121 33788.79 74.12 17081.93 88888.00 2016-04-30 11:07:19.000 121 33788.78 74.07 17081.98 88888.00 2016-04-30 11:07:20.000 121 33788.80 74.07 17081.97 37860.86 2016-04-30 11:07:21.000 121 33788.84 74.06 17081.97 88888.00 2016-04-30 11:07:22.000 121 33788.81 74.04 17081.98 88888.00 2016-04-30 11:07:23.000 121 33788.80 74.03 17081.99 88888.00 2016-04-30 11:07:24.000 121 33788.78 74.03 17082.01 88888.00 2016-04-30 11:07:25.000 121 33788.78 74.01 17082.02 37860.75 2016-04-30 11:07:26.000 121 33788.82 74.00 17082.05 88888.00 2016-04-30 11:07:27.000 121 33788.85 74.06 17082.07 88888.00 2016-04-30 11:07:28.000 121 33788.84 74.05 17082.08 88888.00 2016-04-30 11:07:29.000 121 33788.83 74.03 17082.04 88888.00 2016-04-30 11:07:30.000 121 33788.85 74.01 17081.99 37860.79 2016-04-30 11:07:31.000 121 33788.85 74.02 17081.97 88888.00 2016-04-30 11:07:32.000 121 33788.83 73.99 17081.97 88888.00 2016-04-30 11:07:33.000 121 33788.85 74.02 17081.99 88888.00 2016-04-30 11:07:34.000 121 33788.86 74.04 17082.00 88888.00 2016-04-30 11:07:35.000 121 33788.85 73.99 17081.99 37860.85 2016-04-30 11:07:36.000 121 33788.84 73.93 17082.00 88888.00 2016-04-30 11:07:37.000 121 33788.80 73.91 17082.01 88888.00 2016-04-30 11:07:38.000 121 33788.85 73.95 17082.01 88888.00 2016-04-30 11:07:39.000 121 33788.89 73.89 17082.02 88888.00 2016-04-30 11:07:40.000 121 33788.86 73.86 17082.04 37860.85 2016-04-30 11:07:41.000 121 33788.88 73.87 17082.07 88888.00 2016-04-30 11:07:42.000 121 33788.88 73.89 17082.07 88888.00 2016-04-30 11:07:43.000 121 33788.84 73.88 17082.06 88888.00 2016-04-30 11:07:44.000 121 33788.83 73.85 17082.11 88888.00 2016-04-30 11:07:45.000 121 33788.85 73.83 17082.11 37860.79 2016-04-30 11:07:46.000 121 33788.82 73.84 17082.08 88888.00 2016-04-30 11:07:47.000 121 33788.80 73.84 17082.04 88888.00 2016-04-30 11:07:48.000 121 33788.81 73.86 17082.02 88888.00 2016-04-30 11:07:49.000 121 33788.86 73.83 17082.02 88888.00 2016-04-30 11:07:50.000 121 33788.86 73.86 17082.05 37860.78 2016-04-30 11:07:51.000 121 33788.84 73.92 17082.02 88888.00 2016-04-30 11:07:52.000 121 33788.83 73.92 17082.04 88888.00 2016-04-30 11:07:53.000 121 33788.82 73.90 17082.03 88888.00 2016-04-30 11:07:54.000 121 33788.86 73.89 17082.05 88888.00 2016-04-30 11:07:55.000 121 33788.87 73.91 17082.06 37860.79 2016-04-30 11:07:56.000 121 33788.89 73.92 17082.09 88888.00 2016-04-30 11:07:57.000 121 33788.87 73.91 17082.07 88888.00 2016-04-30 11:07:58.000 121 33788.85 73.90 17082.05 88888.00 2016-04-30 11:07:59.000 121 33788.84 73.92 17082.04 88888.00 2016-04-30 11:08:00.000 121 33788.86 73.94 17082.03 37860.83 2016-04-30 11:08:01.000 121 33788.86 73.95 17082.02 88888.00 2016-04-30 11:08:02.000 121 33788.89 73.95 17081.99 88888.00 2016-04-30 11:08:03.000 121 33788.90 73.95 17081.99 88888.00 2016-04-30 11:08:04.000 121 33788.94 73.94 17081.93 88888.00 2016-04-30 11:08:05.000 121 33788.92 73.89 17081.96 37860.88 2016-04-30 11:08:06.000 121 33788.92 73.87 17082.00 88888.00 2016-04-30 11:08:07.000 121 33788.90 73.88 17081.98 88888.00 2016-04-30 11:08:08.000 121 33788.87 73.85 17081.98 88888.00 2016-04-30 11:08:09.000 121 33788.87 73.82 17081.97 88888.00 2016-04-30 11:08:10.000 121 33788.88 73.82 17081.98 37860.83 2016-04-30 11:08:11.000 121 33788.86 73.84 17081.97 88888.00 2016-04-30 11:08:12.000 121 33788.87 73.85 17081.97 88888.00 2016-04-30 11:08:13.000 121 33788.91 73.85 17081.96 88888.00 2016-04-30 11:08:14.000 121 33788.88 73.84 17081.94 88888.00 2016-04-30 11:08:15.000 121 33788.87 73.84 17081.91 37860.81 2016-04-30 11:08:16.000 121 33788.87 73.86 17081.94 88888.00 2016-04-30 11:08:17.000 121 33788.87 73.87 17081.93 88888.00 2016-04-30 11:08:18.000 121 33788.87 73.84 17081.92 88888.00 2016-04-30 11:08:19.000 121 33788.85 73.84 17081.97 88888.00 2016-04-30 11:08:20.000 121 33788.84 73.85 17081.97 37860.83 2016-04-30 11:08:21.000 121 33788.87 73.85 17081.99 88888.00 2016-04-30 11:08:22.000 121 33788.91 73.88 17082.00 88888.00 2016-04-30 11:08:23.000 121 33788.88 73.89 17082.00 88888.00 2016-04-30 11:08:24.000 121 33788.86 73.86 17082.00 88888.00 2016-04-30 11:08:25.000 121 33788.92 73.85 17081.96 37860.76 2016-04-30 11:08:26.000 121 33788.91 73.87 17081.96 88888.00 2016-04-30 11:08:27.000 121 33788.88 73.83 17081.97 88888.00 2016-04-30 11:08:28.000 121 33788.90 73.84 17082.01 88888.00 2016-04-30 11:08:29.000 121 33788.91 73.79 17082.00 88888.00 2016-04-30 11:08:30.000 121 33788.92 73.81 17082.01 37860.83 2016-04-30 11:08:31.000 121 33788.92 73.82 17081.99 88888.00 2016-04-30 11:08:32.000 121 33788.93 73.78 17082.03 88888.00 2016-04-30 11:08:33.000 121 33788.92 73.78 17082.01 88888.00 2016-04-30 11:08:34.000 121 33788.89 73.79 17082.01 88888.00 2016-04-30 11:08:35.000 121 33788.92 73.75 17082.00 37860.86 2016-04-30 11:08:36.000 121 33788.94 73.77 17082.01 88888.00 2016-04-30 11:08:37.000 121 33788.91 73.78 17082.06 88888.00 2016-04-30 11:08:38.000 121 33788.92 73.78 17082.01 88888.00 2016-04-30 11:08:39.000 121 33788.91 73.79 17082.01 88888.00 2016-04-30 11:08:40.000 121 33788.95 73.81 17082.04 37860.85 2016-04-30 11:08:41.000 121 33788.92 73.77 17082.03 88888.00 2016-04-30 11:08:42.000 121 33788.96 73.75 17082.05 88888.00 2016-04-30 11:08:43.000 121 33788.95 73.77 17082.04 88888.00 2016-04-30 11:08:44.000 121 33788.92 73.78 17082.01 88888.00 2016-04-30 11:08:45.000 121 33788.91 73.77 17081.99 37860.82 2016-04-30 11:08:46.000 121 33788.93 73.72 17082.00 88888.00 2016-04-30 11:08:47.000 121 33788.94 73.69 17082.02 88888.00 2016-04-30 11:08:48.000 121 33788.94 73.68 17082.00 88888.00 2016-04-30 11:08:49.000 121 33788.98 73.67 17081.99 88888.00 2016-04-30 11:08:50.000 121 33789.02 73.69 17081.98 37860.89 2016-04-30 11:08:51.000 121 33789.01 73.65 17081.93 88888.00 2016-04-30 11:08:52.000 121 33789.00 73.64 17081.95 88888.00 2016-04-30 11:08:53.000 121 33789.01 73.65 17081.99 88888.00 2016-04-30 11:08:54.000 121 33789.02 73.65 17082.01 88888.00 2016-04-30 11:08:55.000 121 33789.00 73.64 17082.00 37860.91 2016-04-30 11:08:56.000 121 33788.97 73.63 17081.99 88888.00 2016-04-30 11:08:57.000 121 33788.94 73.63 17081.97 88888.00 2016-04-30 11:08:58.000 121 33788.95 73.63 17081.97 88888.00 2016-04-30 11:08:59.000 121 33789.02 73.65 17081.96 88888.00 2016-04-30 11:09:00.000 121 33789.01 73.60 17081.92 37860.87 2016-04-30 11:09:01.000 121 33788.95 73.56 17081.96 88888.00 2016-04-30 11:09:02.000 121 33788.96 73.57 17081.94 88888.00 2016-04-30 11:09:03.000 121 33788.99 73.59 17081.93 88888.00 2016-04-30 11:09:04.000 121 33788.97 73.58 17081.96 88888.00 2016-04-30 11:09:05.000 121 33788.98 73.59 17081.98 37860.82 2016-04-30 11:09:06.000 121 33788.98 73.57 17081.97 88888.00 2016-04-30 11:09:07.000 121 33788.94 73.57 17081.98 88888.00 2016-04-30 11:09:08.000 121 33788.94 73.59 17081.98 88888.00 2016-04-30 11:09:09.000 121 33788.93 73.53 17081.97 88888.00 2016-04-30 11:09:10.000 121 33788.94 73.51 17081.97 37860.86 2016-04-30 11:09:11.000 121 33788.88 73.51 17082.00 88888.00 2016-04-30 11:09:12.000 121 33788.87 73.53 17082.02 88888.00 2016-04-30 11:09:13.000 121 33788.85 73.48 17082.02 88888.00 2016-04-30 11:09:14.000 121 33788.85 73.47 17082.01 88888.00 2016-04-30 11:09:15.000 121 33788.86 73.51 17082.03 37860.85 2016-04-30 11:09:16.000 121 33788.86 73.54 17081.98 88888.00 2016-04-30 11:09:17.000 121 33788.83 73.51 17081.96 88888.00 2016-04-30 11:09:18.000 121 33788.81 73.51 17081.95 88888.00 2016-04-30 11:09:19.000 121 33788.82 73.50 17081.95 88888.00 2016-04-30 11:09:20.000 121 33788.80 73.47 17081.92 37860.75 2016-04-30 11:09:21.000 121 33788.78 73.47 17081.95 88888.00 2016-04-30 11:09:22.000 121 33788.72 73.50 17081.95 88888.00 2016-04-30 11:09:23.000 121 33788.73 73.52 17081.98 88888.00 2016-04-30 11:09:24.000 121 33788.71 73.50 17081.98 88888.00 2016-04-30 11:09:25.000 121 33788.68 73.50 17081.99 37860.66 2016-04-30 11:09:26.000 121 33788.68 73.47 17081.97 88888.00 2016-04-30 11:09:27.000 121 33788.67 73.48 17081.96 88888.00 2016-04-30 11:09:28.000 121 33788.68 73.45 17081.93 88888.00 2016-04-30 11:09:29.000 121 33788.61 73.50 17081.96 88888.00 2016-04-30 11:09:30.000 121 33788.61 73.50 17081.96 37860.75 2016-04-30 11:09:31.000 121 33788.59 73.52 17081.99 88888.00 2016-04-30 11:09:32.000 121 33788.61 73.47 17082.00 88888.00 2016-04-30 11:09:33.000 121 33788.60 73.44 17082.01 88888.00 2016-04-30 11:09:34.000 121 33788.58 73.41 17082.00 88888.00 2016-04-30 11:09:35.000 121 33788.59 73.41 17082.00 37860.64 2016-04-30 11:09:36.000 121 33788.60 73.46 17082.03 88888.00 2016-04-30 11:09:37.000 121 33788.58 73.46 17082.02 88888.00 2016-04-30 11:09:38.000 121 33788.55 73.46 17082.03 88888.00 2016-04-30 11:09:39.000 121 33788.54 73.47 17082.05 88888.00 2016-04-30 11:09:40.000 121 33788.51 73.48 17082.07 37860.58 2016-04-30 11:09:41.000 121 33788.44 73.46 17082.03 88888.00 2016-04-30 11:09:42.000 121 33788.44 73.46 17082.06 88888.00 2016-04-30 11:09:43.000 121 33788.46 73.46 17082.06 88888.00 2016-04-30 11:09:44.000 121 33788.46 73.49 17082.07 88888.00 2016-04-30 11:09:45.000 121 33788.42 73.48 17082.02 37860.43 2016-04-30 11:09:46.000 121 33788.39 73.55 17082.02 88888.00 2016-04-30 11:09:47.000 121 33788.38 73.54 17082.03 88888.00 2016-04-30 11:09:48.000 121 33788.37 73.50 17082.01 88888.00 2016-04-30 11:09:49.000 121 33788.37 73.50 17082.04 88888.00 2016-04-30 11:09:50.000 121 33788.36 73.48 17082.06 37860.51 2016-04-30 11:09:51.000 121 33788.37 73.51 17082.04 88888.00 2016-04-30 11:09:52.000 121 33788.34 73.49 17082.04 88888.00 2016-04-30 11:09:53.000 121 33788.30 73.45 17082.07 88888.00 2016-04-30 11:09:54.000 121 33788.27 73.48 17082.10 88888.00 2016-04-30 11:09:55.000 121 33788.29 73.52 17082.05 37860.44 2016-04-30 11:09:56.000 121 33788.33 73.53 17082.06 88888.00 2016-04-30 11:09:57.000 121 33788.31 73.53 17082.06 88888.00 2016-04-30 11:09:58.000 121 33788.29 73.53 17082.03 88888.00 2016-04-30 11:09:59.000 121 33788.29 73.48 17082.02 88888.00 2016-04-30 11:10:00.000 121 33788.30 73.46 17082.03 37860.42 2016-04-30 11:10:01.000 121 33788.25 73.42 17082.06 88888.00 2016-04-30 11:10:02.000 121 33788.26 73.42 17082.05 88888.00 2016-04-30 11:10:03.000 121 33788.25 73.41 17082.04 88888.00 2016-04-30 11:10:04.000 121 33788.26 73.41 17082.05 88888.00 2016-04-30 11:10:05.000 121 33788.30 73.43 17082.06 37860.33 2016-04-30 11:10:06.000 121 33788.29 73.46 17082.02 88888.00 2016-04-30 11:10:07.000 121 33788.27 73.46 17082.03 88888.00 2016-04-30 11:10:08.000 121 33788.32 73.47 17082.05 88888.00 2016-04-30 11:10:09.000 121 33788.32 73.40 17082.04 88888.00 2016-04-30 11:10:10.000 121 33788.32 73.37 17082.03 37860.37 2016-04-30 11:10:11.000 121 33788.31 73.33 17082.05 88888.00 2016-04-30 11:10:12.000 121 33788.34 73.32 17082.01 88888.00 2016-04-30 11:10:13.000 121 33788.36 73.31 17082.01 88888.00 2016-04-30 11:10:14.000 121 33788.38 73.31 17082.04 88888.00 2016-04-30 11:10:15.000 121 33788.36 73.31 17082.06 37860.46 2016-04-30 11:10:16.000 121 33788.39 73.31 17082.08 88888.00 2016-04-30 11:10:17.000 121 33788.44 73.34 17082.06 88888.00 2016-04-30 11:10:18.000 121 33788.41 73.30 17082.05 88888.00 2016-04-30 11:10:19.000 121 33788.45 73.30 17082.04 88888.00 2016-04-30 11:10:20.000 121 33788.46 73.27 17082.03 37860.48 2016-04-30 11:10:21.000 121 33788.46 73.29 17082.04 88888.00 2016-04-30 11:10:22.000 121 33788.47 73.25 17082.01 88888.00 2016-04-30 11:10:23.000 121 33788.48 73.20 17082.02 88888.00 2016-04-30 11:10:24.000 121 33788.49 73.15 17082.06 88888.00 2016-04-30 11:10:25.000 121 33788.53 73.11 17082.06 37860.51 2016-04-30 11:10:26.000 121 33788.49 73.10 17082.03 88888.00 2016-04-30 11:10:27.000 121 33788.47 73.10 17082.06 88888.00 2016-04-30 11:10:28.000 121 33788.53 73.07 17082.08 88888.00 2016-04-30 11:10:29.000 121 33788.50 73.07 17082.09 88888.00 2016-04-30 11:10:30.000 121 33788.50 73.06 17082.09 37860.58 2016-04-30 11:10:31.000 121 33788.54 73.04 17082.09 88888.00 2016-04-30 11:10:32.000 121 33788.56 73.04 17082.09 88888.00 2016-04-30 11:10:33.000 121 33788.57 73.04 17082.08 88888.00 2016-04-30 11:10:34.000 121 33788.62 73.01 17082.11 88888.00 2016-04-30 11:10:35.000 121 33788.63 73.01 17082.09 37860.62 2016-04-30 11:10:36.000 121 33788.63 73.01 17082.10 88888.00 2016-04-30 11:10:37.000 121 33788.63 73.01 17082.10 88888.00 2016-04-30 11:10:38.000 121 33788.66 72.96 17082.11 88888.00 2016-04-30 11:10:39.000 121 33788.63 72.95 17082.11 88888.00 2016-04-30 11:10:40.000 121 33788.61 72.94 17082.13 37860.62 2016-04-30 11:10:41.000 121 33788.60 72.92 17082.14 88888.00 2016-04-30 11:10:42.000 121 33788.60 72.94 17082.15 88888.00 2016-04-30 11:10:43.000 121 33788.60 72.96 17082.11 88888.00 2016-04-30 11:10:44.000 121 33788.63 72.93 17082.09 88888.00 2016-04-30 11:10:45.000 121 33788.60 72.95 17082.10 37860.57 2016-04-30 11:10:46.000 121 33788.63 72.94 17082.10 88888.00 2016-04-30 11:10:47.000 121 33788.63 72.95 17082.11 88888.00 2016-04-30 11:10:48.000 121 33788.64 72.95 17082.16 88888.00 2016-04-30 11:10:49.000 121 33788.65 72.93 17082.15 88888.00 2016-04-30 11:10:50.000 121 33788.65 72.91 17082.14 37860.62 2016-04-30 11:10:51.000 121 33788.66 72.91 17082.10 88888.00 2016-04-30 11:10:52.000 121 33788.69 72.95 17082.06 88888.00 2016-04-30 11:10:53.000 121 33788.66 72.95 17082.05 88888.00 2016-04-30 11:10:54.000 121 33788.64 72.96 17082.09 88888.00 2016-04-30 11:10:55.000 121 33788.64 72.92 17082.13 37860.62 2016-04-30 11:10:56.000 121 33788.67 72.90 17082.11 88888.00 2016-04-30 11:10:57.000 121 33788.63 72.89 17082.11 88888.00 2016-04-30 11:10:58.000 121 33788.57 72.89 17082.14 88888.00 2016-04-30 11:10:59.000 121 33788.60 72.90 17082.14 88888.00 2016-04-30 11:11:00.000 121 33788.60 72.88 17082.11 37860.68 2016-04-30 11:11:01.000 121 33788.61 72.86 17082.08 88888.00 2016-04-30 11:11:02.000 121 33788.62 72.86 17082.12 88888.00 2016-04-30 11:11:03.000 121 33788.60 72.87 17082.18 88888.00 2016-04-30 11:11:04.000 121 33788.63 72.89 17082.16 88888.00 2016-04-30 11:11:05.000 121 33788.63 72.89 17082.16 37860.61 2016-04-30 11:11:06.000 121 33788.62 72.92 17082.13 88888.00 2016-04-30 11:11:07.000 121 33788.61 72.92 17082.17 88888.00 2016-04-30 11:11:08.000 121 33788.59 72.92 17082.24 88888.00 2016-04-30 11:11:09.000 121 33788.58 72.88 17082.22 88888.00 2016-04-30 11:11:10.000 121 33788.59 72.92 17082.21 37860.58 2016-04-30 11:11:11.000 121 33788.59 72.94 17082.21 88888.00 2016-04-30 11:11:12.000 121 33788.59 72.97 17082.19 88888.00 2016-04-30 11:11:13.000 121 33788.56 72.97 17082.19 88888.00 2016-04-30 11:11:14.000 121 33788.59 72.94 17082.19 88888.00 2016-04-30 11:11:15.000 121 33788.58 72.90 17082.18 37860.62 2016-04-30 11:11:16.000 121 33788.61 72.94 17082.18 88888.00 2016-04-30 11:11:17.000 121 33788.62 72.97 17082.17 88888.00 2016-04-30 11:11:18.000 121 33788.62 72.96 17082.16 88888.00 2016-04-30 11:11:19.000 121 33788.64 72.98 17082.16 88888.00 2016-04-30 11:11:20.000 121 33788.65 72.93 17082.21 37860.65 2016-04-30 11:11:21.000 121 33788.64 72.96 17082.22 88888.00 2016-04-30 11:11:22.000 121 33788.61 72.94 17082.21 88888.00 2016-04-30 11:11:23.000 121 33788.60 72.92 17082.22 88888.00 2016-04-30 11:11:24.000 121 33788.57 72.88 17082.19 88888.00 2016-04-30 11:11:25.000 121 33788.60 72.85 17082.24 37860.61 2016-04-30 11:11:26.000 121 33788.62 72.90 17082.24 88888.00 2016-04-30 11:11:27.000 121 33788.65 72.94 17082.21 88888.00 2016-04-30 11:11:28.000 121 33788.67 72.94 17082.20 88888.00 2016-04-30 11:11:29.000 121 33788.63 72.91 17082.21 88888.00 2016-04-30 11:11:30.000 121 33788.62 72.91 17082.22 37860.65 2016-04-30 11:11:31.000 121 33788.71 72.96 17082.24 88888.00 2016-04-30 11:11:32.000 121 33788.70 73.00 17082.25 88888.00 2016-04-30 11:11:33.000 121 33788.69 73.02 17082.20 88888.00 2016-04-30 11:11:34.000 121 33788.69 72.88 17082.19 88888.00 2016-04-30 11:11:35.000 121 33788.64 72.86 17082.18 37860.65 2016-04-30 11:11:36.000 121 33788.66 72.87 17082.17 88888.00 2016-04-30 11:11:37.000 121 33788.65 72.88 17082.17 88888.00 2016-04-30 11:11:38.000 121 33788.60 72.85 17082.18 88888.00 2016-04-30 11:11:39.000 121 33788.63 72.82 17082.18 88888.00 2016-04-30 11:11:40.000 121 33788.64 72.81 17082.17 37860.66 2016-04-30 11:11:41.000 121 33788.65 72.80 17082.24 88888.00 2016-04-30 11:11:42.000 121 33788.63 72.82 17082.27 88888.00 2016-04-30 11:11:43.000 121 33788.61 72.84 17082.25 88888.00 2016-04-30 11:11:44.000 121 33788.60 72.84 17082.22 88888.00 2016-04-30 11:11:45.000 121 33788.61 72.83 17082.24 37860.57 2016-04-30 11:11:46.000 121 33788.60 72.79 17082.24 88888.00 2016-04-30 11:11:47.000 121 33788.58 72.78 17082.22 88888.00 2016-04-30 11:11:48.000 121 33788.62 72.77 17082.21 88888.00 2016-04-30 11:11:49.000 121 33788.62 72.78 17082.19 88888.00 2016-04-30 11:11:50.000 121 33788.56 72.75 17082.17 37860.58 2016-04-30 11:11:51.000 121 33788.54 72.73 17082.18 88888.00 2016-04-30 11:11:52.000 121 33788.56 72.69 17082.18 88888.00 2016-04-30 11:11:53.000 121 33788.55 72.68 17082.20 88888.00 2016-04-30 11:11:54.000 121 33788.57 72.64 17082.17 88888.00 2016-04-30 11:11:55.000 121 33788.61 72.61 17082.16 37860.69 2016-04-30 11:11:56.000 121 33788.66 72.62 17082.15 88888.00 2016-04-30 11:11:57.000 121 33788.57 72.61 17082.12 88888.00 2016-04-30 11:11:58.000 121 33788.58 72.55 17082.14 88888.00 2016-04-30 11:11:59.000 121 33788.59 72.55 17082.12 88888.00 2016-04-30 11:12:00.000 121 33788.59 72.57 17082.12 37860.64 2016-04-30 11:12:01.000 121 33788.57 72.52 17082.11 88888.00 2016-04-30 11:12:02.000 121 33788.57 72.51 17082.14 88888.00 2016-04-30 11:12:03.000 121 33788.62 72.53 17082.17 88888.00 2016-04-30 11:12:04.000 121 33788.59 72.50 17082.19 88888.00 2016-04-30 11:12:05.000 121 33788.60 72.46 17082.20 37860.73 2016-04-30 11:12:06.000 121 33788.59 72.49 17082.20 88888.00 2016-04-30 11:12:07.000 121 33788.56 72.52 17082.18 88888.00 2016-04-30 11:12:08.000 121 33788.57 72.49 17082.19 88888.00 2016-04-30 11:12:09.000 121 33788.61 72.50 17082.20 88888.00 2016-04-30 11:12:10.000 121 33788.59 72.47 17082.19 37860.61 2016-04-30 11:12:11.000 121 33788.59 72.47 17082.21 88888.00 2016-04-30 11:12:12.000 121 33788.60 72.46 17082.18 88888.00 2016-04-30 11:12:13.000 121 33788.62 72.47 17082.22 88888.00 2016-04-30 11:12:14.000 121 33788.62 72.49 17082.23 88888.00 2016-04-30 11:12:15.000 121 33788.58 72.46 17082.19 37860.67 2016-04-30 11:12:16.000 121 33788.61 72.45 17082.19 88888.00 2016-04-30 11:12:17.000 121 33788.62 72.42 17082.19 88888.00 2016-04-30 11:12:18.000 121 33788.64 72.44 17082.13 88888.00 2016-04-30 11:12:19.000 121 33788.63 72.41 17082.13 88888.00 2016-04-30 11:12:20.000 121 33788.65 72.38 17082.14 37860.62 2016-04-30 11:12:21.000 121 33788.66 72.38 17082.12 88888.00 2016-04-30 11:12:22.000 121 33788.63 72.37 17082.11 88888.00 2016-04-30 11:12:23.000 121 33788.61 72.34 17082.16 88888.00 2016-04-30 11:12:24.000 121 33788.62 72.34 17082.12 88888.00 2016-04-30 11:12:25.000 121 33788.63 72.36 17082.16 37860.61 2016-04-30 11:12:26.000 121 33788.63 72.35 17082.15 88888.00 2016-04-30 11:12:27.000 121 33788.61 72.29 17082.14 88888.00 2016-04-30 11:12:28.000 121 33788.60 72.25 17082.16 88888.00 2016-04-30 11:12:29.000 121 33788.62 72.24 17082.18 88888.00 2016-04-30 11:12:30.000 121 33788.64 72.23 17082.14 37860.60 2016-04-30 11:12:31.000 121 33788.61 72.24 17082.15 88888.00 2016-04-30 11:12:32.000 121 33788.63 72.25 17082.18 88888.00 2016-04-30 11:12:33.000 121 33788.63 72.23 17082.19 88888.00 2016-04-30 11:12:34.000 121 33788.61 72.22 17082.14 88888.00 2016-04-30 11:12:35.000 121 33788.63 72.17 17082.12 37860.69 2016-04-30 11:12:36.000 121 33788.64 72.17 17082.13 88888.00 2016-04-30 11:12:37.000 121 33788.61 72.14 17082.15 88888.00 2016-04-30 11:12:38.000 121 33788.64 72.13 17082.18 88888.00 2016-04-30 11:12:39.000 121 33788.66 72.15 17082.17 88888.00 2016-04-30 11:12:40.000 121 33788.65 72.13 17082.17 37860.60 2016-04-30 11:12:41.000 121 33788.62 72.15 17082.16 88888.00 2016-04-30 11:12:42.000 121 33788.65 72.15 17082.16 88888.00 2016-04-30 11:12:43.000 121 33788.63 72.12 17082.14 88888.00 2016-04-30 11:12:44.000 121 33788.62 72.10 17082.17 88888.00 2016-04-30 11:12:45.000 121 33788.64 72.09 17082.18 37860.69 2016-04-30 11:12:46.000 121 33788.69 72.11 17082.15 88888.00 2016-04-30 11:12:47.000 121 33788.66 72.12 17082.11 88888.00 2016-04-30 11:12:48.000 121 33788.66 72.09 17082.16 88888.00 2016-04-30 11:12:49.000 121 33788.65 72.08 17082.15 88888.00 2016-04-30 11:12:50.000 121 33788.66 72.03 17082.15 37860.64 2016-04-30 11:12:51.000 121 33788.64 72.00 17082.16 88888.00 2016-04-30 11:12:52.000 121 33788.62 72.02 17082.18 88888.00 2016-04-30 11:12:53.000 121 33788.66 71.97 17082.21 88888.00 2016-04-30 11:12:54.000 121 33788.69 71.99 17082.20 88888.00 2016-04-30 11:12:55.000 121 33788.66 71.99 17082.22 37860.68 2016-04-30 11:12:56.000 121 33788.64 72.02 17082.20 88888.00 2016-04-30 11:12:57.000 121 33788.66 71.98 17082.16 88888.00 2016-04-30 11:12:58.000 121 33788.71 71.95 17082.16 88888.00 2016-04-30 11:12:59.000 121 33788.70 71.93 17082.17 88888.00 2016-04-30 11:13:00.000 121 33788.69 71.97 17082.22 37860.69 2016-04-30 11:13:01.000 121 33788.65 71.96 17082.23 88888.00 2016-04-30 11:13:02.000 121 33788.63 71.95 17082.21 88888.00 2016-04-30 11:13:03.000 121 33788.69 71.93 17082.20 88888.00 2016-04-30 11:13:04.000 121 33788.64 71.90 17082.20 88888.00 2016-04-30 11:13:05.000 121 33788.64 71.87 17082.19 37860.71 2016-04-30 11:13:06.000 121 33788.72 71.85 17082.22 88888.00 2016-04-30 11:13:07.000 121 33788.72 71.85 17082.17 88888.00 2016-04-30 11:13:08.000 121 33788.70 71.86 17082.17 88888.00 2016-04-30 11:13:09.000 121 33788.69 71.88 17082.18 88888.00 2016-04-30 11:13:10.000 121 33788.70 71.86 17082.22 37860.75 2016-04-30 11:13:11.000 121 33788.69 71.85 17082.21 88888.00 2016-04-30 11:13:12.000 121 33788.72 71.85 17082.21 88888.00 2016-04-30 11:13:13.000 121 33788.75 71.87 17082.18 88888.00 2016-04-30 11:13:14.000 121 33788.74 71.85 17082.17 88888.00 2016-04-30 11:13:15.000 121 33788.73 71.85 17082.16 37860.85 2016-04-30 11:13:16.000 121 33788.78 71.81 17082.13 88888.00 2016-04-30 11:13:17.000 121 33788.79 71.79 17082.15 88888.00 2016-04-30 11:13:18.000 121 33788.79 71.80 17082.14 88888.00 2016-04-30 11:13:19.000 121 33788.76 71.78 17082.15 88888.00 2016-04-30 11:13:20.000 121 33788.79 71.83 17082.17 37860.83 2016-04-30 11:13:21.000 121 33788.83 71.83 17082.17 88888.00 2016-04-30 11:13:22.000 121 33788.83 71.83 17082.17 88888.00 2016-04-30 11:13:23.000 121 33788.79 71.81 17082.17 88888.00 2016-04-30 11:13:24.000 121 33788.81 71.77 17082.19 88888.00 2016-04-30 11:13:25.000 121 33788.77 71.75 17082.19 37860.83 2016-04-30 11:13:26.000 121 33788.81 71.73 17082.19 88888.00 2016-04-30 11:13:27.000 121 33788.81 71.72 17082.21 88888.00 2016-04-30 11:13:28.000 121 33788.79 71.71 17082.18 88888.00 2016-04-30 11:13:29.000 121 33788.76 71.69 17082.19 88888.00 2016-04-30 11:13:30.000 121 33788.81 71.69 17082.16 37860.76 2016-04-30 11:13:31.000 121 33788.81 71.62 17082.18 88888.00 2016-04-30 11:13:32.000 121 33788.76 71.60 17082.17 88888.00 2016-04-30 11:13:33.000 121 33788.76 71.57 17082.16 88888.00 2016-04-30 11:13:34.000 121 33788.76 71.56 17082.14 88888.00 2016-04-30 11:13:35.000 121 33788.77 71.58 17082.16 37860.87 2016-04-30 11:13:36.000 121 33788.81 71.57 17082.21 88888.00 2016-04-30 11:13:37.000 121 33788.83 71.53 17082.19 88888.00 2016-04-30 11:13:38.000 121 33788.84 71.52 17082.20 88888.00 2016-04-30 11:13:39.000 121 33788.79 71.55 17082.22 88888.00 2016-04-30 11:13:40.000 121 33788.77 71.55 17082.21 37860.83 2016-04-30 11:13:41.000 121 33788.77 71.55 17082.20 88888.00 2016-04-30 11:13:42.000 121 33788.78 71.55 17082.22 88888.00 2016-04-30 11:13:43.000 121 33788.81 71.56 17082.22 88888.00 2016-04-30 11:13:44.000 121 33788.79 71.56 17082.20 88888.00 2016-04-30 11:13:45.000 121 33788.77 71.57 17082.16 37860.89 2016-04-30 11:13:46.000 121 33788.77 71.54 17082.16 88888.00 2016-04-30 11:13:47.000 121 33788.72 71.56 17082.14 88888.00 2016-04-30 11:13:48.000 121 33788.74 71.57 17082.17 88888.00 2016-04-30 11:13:49.000 121 33788.76 71.57 17082.17 88888.00 2016-04-30 11:13:50.000 121 33788.76 71.58 17082.17 37860.85 2016-04-30 11:13:51.000 121 33788.75 71.52 17082.19 88888.00 2016-04-30 11:13:52.000 121 33788.73 71.51 17082.20 88888.00 2016-04-30 11:13:53.000 121 33788.72 71.52 17082.19 88888.00 2016-04-30 11:13:54.000 121 33788.72 71.47 17082.19 88888.00 2016-04-30 11:13:55.000 121 33788.74 71.50 17082.18 37860.83 2016-04-30 11:13:56.000 121 33788.78 71.48 17082.19 88888.00 2016-04-30 11:13:57.000 121 33788.78 71.48 17082.22 88888.00 2016-04-30 11:13:58.000 121 33788.78 71.48 17082.23 88888.00 2016-04-30 11:13:59.000 121 33788.79 71.45 17082.21 88888.00 2016-04-30 11:14:00.000 121 33788.84 71.43 17082.20 37860.86 2016-04-30 11:14:01.000 121 33788.87 71.49 17082.21 88888.00 2016-04-30 11:14:02.000 121 33788.82 71.52 17082.22 88888.00 2016-04-30 11:14:03.000 121 33788.82 71.46 17082.22 88888.00 2016-04-30 11:14:04.000 121 33788.85 71.48 17082.25 88888.00 2016-04-30 11:14:05.000 121 33788.84 71.52 17082.24 37860.89 2016-04-30 11:14:06.000 121 33788.85 71.54 17082.24 88888.00 2016-04-30 11:14:07.000 121 33788.87 71.54 17082.27 88888.00 2016-04-30 11:14:08.000 121 33788.87 71.53 17082.27 88888.00 2016-04-30 11:14:09.000 121 33788.85 71.49 17082.24 88888.00 2016-04-30 11:14:10.000 121 33788.88 71.52 17082.27 37860.87 2016-04-30 11:14:11.000 121 33788.93 71.51 17082.26 88888.00 2016-04-30 11:14:12.000 121 33788.87 71.53 17082.26 88888.00 2016-04-30 11:14:13.000 121 33788.85 71.49 17082.26 88888.00 2016-04-30 11:14:14.000 121 33788.87 71.52 17082.24 88888.00 2016-04-30 11:14:15.000 121 33788.87 71.56 17082.21 37860.92 2016-04-30 11:14:16.000 121 33788.85 71.54 17082.23 88888.00 2016-04-30 11:14:17.000 121 33788.90 71.54 17082.22 88888.00 2016-04-30 11:14:18.000 121 33788.91 71.52 17082.23 88888.00 2016-04-30 11:14:19.000 121 33788.96 71.49 17082.21 88888.00 2016-04-30 11:14:20.000 121 33788.96 71.50 17082.21 37860.91 2016-04-30 11:14:21.000 121 33788.94 71.47 17082.19 88888.00 2016-04-30 11:14:22.000 121 33788.92 71.46 17082.21 88888.00 2016-04-30 11:14:23.000 121 33788.93 71.41 17082.18 88888.00 2016-04-30 11:14:24.000 121 33788.93 71.42 17082.20 88888.00 2016-04-30 11:14:25.000 121 33788.92 71.45 17082.18 37861.03 2016-04-30 11:14:26.000 121 33788.93 71.47 17082.17 88888.00 2016-04-30 11:14:27.000 121 33788.92 71.44 17082.15 88888.00 2016-04-30 11:14:28.000 121 33788.94 71.44 17082.18 88888.00 2016-04-30 11:14:29.000 121 33788.96 71.43 17082.21 88888.00 2016-04-30 11:14:30.000 121 33788.99 71.45 17082.21 37861.01 2016-04-30 11:14:31.000 121 33789.00 71.49 17082.21 88888.00 2016-04-30 11:14:32.000 121 33788.99 71.45 17082.21 88888.00 2016-04-30 11:14:33.000 121 33788.96 71.41 17082.20 88888.00 2016-04-30 11:14:34.000 121 33788.93 71.42 17082.21 88888.00 2016-04-30 11:14:35.000 121 33788.98 71.41 17082.20 37861.08 2016-04-30 11:14:36.000 121 33789.01 71.40 17082.19 88888.00 2016-04-30 11:14:37.000 121 33789.03 71.39 17082.22 88888.00 2016-04-30 11:14:38.000 121 33789.03 71.37 17082.24 88888.00 2016-04-30 11:14:39.000 121 33789.02 71.36 17082.21 88888.00 2016-04-30 11:14:40.000 121 33789.02 71.35 17082.22 37861.08 2016-04-30 11:14:41.000 121 33789.00 71.34 17082.19 88888.00 2016-04-30 11:14:42.000 121 33789.00 71.34 17082.17 88888.00 2016-04-30 11:14:43.000 121 33789.02 71.34 17082.16 88888.00 2016-04-30 11:14:44.000 121 33789.00 71.36 17082.19 88888.00 2016-04-30 11:14:45.000 121 33788.99 71.39 17082.19 37861.01 2016-04-30 11:14:46.000 121 33789.00 71.34 17082.15 88888.00 2016-04-30 11:14:47.000 121 33788.96 71.28 17082.12 88888.00 2016-04-30 11:14:48.000 121 33788.98 71.26 17082.14 88888.00 2016-04-30 11:14:49.000 121 33788.95 71.29 17082.12 88888.00 2016-04-30 11:14:50.000 121 33788.98 71.43 17082.16 37861.05 2016-04-30 11:14:51.000 121 33789.00 71.48 17082.22 88888.00 2016-04-30 11:14:52.000 121 33788.96 71.33 17082.23 88888.00 2016-04-30 11:14:53.000 121 33788.95 71.24 17082.21 88888.00 2016-04-30 11:14:54.000 121 33788.99 71.27 17082.21 88888.00 2016-04-30 11:14:55.000 121 33789.02 71.34 17082.21 37861.11 2016-04-30 11:14:56.000 121 33788.98 71.35 17082.24 88888.00 2016-04-30 11:14:57.000 121 33788.97 71.34 17082.26 88888.00 2016-04-30 11:14:58.000 121 33788.98 71.33 17082.24 88888.00 2016-04-30 11:14:59.000 121 33788.99 71.32 17082.22 88888.00 2016-04-30 11:15:00.000 121 33788.98 71.34 17082.20 37861.04 2016-04-30 11:15:01.000 121 33788.96 71.34 17082.25 88888.00 2016-04-30 11:15:02.000 121 33788.99 71.31 17082.24 88888.00 2016-04-30 11:15:03.000 121 33788.99 71.31 17082.19 88888.00 2016-04-30 11:15:04.000 121 33789.01 71.34 17082.22 88888.00 2016-04-30 11:15:05.000 121 33789.01 71.29 17082.23 37861.08 2016-04-30 11:15:06.000 121 33789.04 71.26 17082.23 88888.00 2016-04-30 11:15:07.000 121 33789.01 71.26 17082.20 88888.00 2016-04-30 11:15:08.000 121 33788.98 71.27 17082.23 88888.00 2016-04-30 11:15:09.000 121 33788.95 71.23 17082.23 88888.00 2016-04-30 11:15:10.000 121 33788.96 71.16 17082.27 37861.08 2016-04-30 11:15:11.000 121 33788.95 71.19 17082.24 88888.00 2016-04-30 11:15:12.000 121 33788.95 71.20 17082.26 88888.00 2016-04-30 11:15:13.000 121 33788.92 71.22 17082.27 88888.00 2016-04-30 11:15:14.000 121 33788.96 71.24 17082.28 88888.00 2016-04-30 11:15:15.000 121 33788.97 71.28 17082.26 37861.03 2016-04-30 11:15:16.000 121 33788.95 71.27 17082.26 88888.00 2016-04-30 11:15:17.000 121 33788.93 71.28 17082.25 88888.00 2016-04-30 11:15:18.000 121 33788.95 71.26 17082.24 88888.00 2016-04-30 11:15:19.000 121 33788.94 71.28 17082.26 88888.00 2016-04-30 11:15:20.000 121 33788.89 71.26 17082.28 37861.05 2016-04-30 11:15:21.000 121 33788.90 71.27 17082.27 88888.00 2016-04-30 11:15:22.000 121 33788.93 71.27 17082.29 88888.00 2016-04-30 11:15:23.000 121 33788.92 71.23 17082.28 88888.00 2016-04-30 11:15:24.000 121 33788.93 71.23 17082.28 88888.00 2016-04-30 11:15:25.000 121 33788.98 71.23 17082.32 37860.97 2016-04-30 11:15:26.000 121 33788.96 71.26 17082.30 88888.00 2016-04-30 11:15:27.000 121 33788.95 71.21 17082.32 88888.00 2016-04-30 11:15:28.000 121 33788.89 71.22 17082.25 88888.00 2016-04-30 11:15:29.000 121 33788.91 71.23 17082.22 88888.00 2016-04-30 11:15:30.000 121 33788.87 71.24 17082.28 37861.05 2016-04-30 11:15:31.000 121 33788.81 71.22 17082.27 88888.00 2016-04-30 11:15:32.000 121 33788.80 71.25 17082.31 88888.00 2016-04-30 11:15:33.000 121 33788.87 71.22 17082.28 88888.00 2016-04-30 11:15:34.000 121 33788.88 71.21 17082.24 88888.00 2016-04-30 11:15:35.000 121 33788.86 71.24 17082.23 37860.97 2016-04-30 11:15:36.000 121 33788.85 71.30 17082.24 88888.00 2016-04-30 11:15:37.000 121 33788.81 71.36 17082.23 88888.00 2016-04-30 11:15:38.000 121 33788.80 71.31 17082.26 88888.00 2016-04-30 11:15:39.000 121 33788.81 71.21 17082.32 88888.00 2016-04-30 11:15:40.000 121 33788.82 71.16 17082.28 37860.97 2016-04-30 11:15:41.000 121 33788.82 71.21 17082.31 88888.00 2016-04-30 11:15:42.000 121 33788.77 71.22 17082.29 88888.00 2016-04-30 11:15:43.000 121 33788.76 71.23 17082.30 88888.00 2016-04-30 11:15:44.000 121 33788.76 71.20 17082.30 88888.00 2016-04-30 11:15:45.000 121 33788.79 71.20 17082.30 37860.91 2016-04-30 11:15:46.000 121 33788.75 71.21 17082.29 88888.00 2016-04-30 11:15:47.000 121 33788.72 71.19 17082.29 88888.00 2016-04-30 11:15:48.000 121 33788.75 71.20 17082.26 88888.00 2016-04-30 11:15:49.000 121 33788.75 71.16 17082.26 88888.00 2016-04-30 11:15:50.000 121 33788.76 71.15 17082.26 37860.82 2016-04-30 11:15:51.000 121 33788.79 71.17 17082.29 88888.00 2016-04-30 11:15:52.000 121 33788.78 71.18 17082.30 88888.00 2016-04-30 11:15:53.000 121 33788.75 71.20 17082.31 88888.00 2016-04-30 11:15:54.000 121 33788.71 71.16 17082.30 88888.00 2016-04-30 11:15:55.000 121 33788.76 71.17 17082.29 37860.88 2016-04-30 11:15:56.000 121 33788.79 71.18 17082.24 88888.00 2016-04-30 11:15:57.000 121 33788.75 71.17 17082.26 88888.00 2016-04-30 11:15:58.000 121 33788.75 71.17 17082.32 88888.00 2016-04-30 11:15:59.000 121 33788.73 71.17 17082.33 88888.00 2016-04-30 11:16:00.000 121 33788.69 71.23 17082.30 37860.85 2016-04-30 11:16:01.000 121 33788.67 71.25 17082.28 88888.00 2016-04-30 11:16:02.000 121 33788.66 71.21 17082.26 88888.00 2016-04-30 11:16:03.000 121 33788.67 71.18 17082.24 88888.00 2016-04-30 11:16:04.000 121 33788.68 71.22 17082.26 88888.00 2016-04-30 11:16:05.000 121 33788.68 71.22 17082.28 37860.78 2016-04-30 11:16:06.000 121 33788.64 71.22 17082.28 88888.00 2016-04-30 11:16:07.000 121 33788.63 71.20 17082.25 88888.00 2016-04-30 11:16:08.000 121 33788.64 71.17 17082.23 88888.00 2016-04-30 11:16:09.000 121 33788.65 71.19 17082.25 88888.00 2016-04-30 11:16:10.000 121 33788.64 71.19 17082.27 37860.76 2016-04-30 11:16:11.000 121 33788.65 71.21 17082.30 88888.00 2016-04-30 11:16:12.000 121 33788.66 71.22 17082.29 88888.00 2016-04-30 11:16:13.000 121 33788.64 71.19 17082.34 88888.00 2016-04-30 11:16:14.000 121 33788.63 71.18 17082.35 88888.00 2016-04-30 11:16:15.000 121 33788.63 71.14 17082.30 37860.76 2016-04-30 11:16:16.000 121 33788.59 71.10 17082.29 88888.00 2016-04-30 11:16:17.000 121 33788.59 71.09 17082.29 88888.00 2016-04-30 11:16:18.000 121 33788.58 71.11 17082.27 88888.00 2016-04-30 11:16:19.000 121 33788.60 71.11 17082.26 88888.00 2016-04-30 11:16:20.000 121 33788.58 71.12 17082.28 37860.74 2016-04-30 11:16:21.000 121 33788.55 71.11 17082.30 88888.00 2016-04-30 11:16:22.000 121 33788.59 71.05 17082.27 88888.00 2016-04-30 11:16:23.000 121 33788.61 71.02 17082.24 88888.00 2016-04-30 11:16:24.000 121 33788.60 71.03 17082.22 88888.00 2016-04-30 11:16:25.000 121 33788.57 71.00 17082.21 37860.67 2016-04-30 11:16:26.000 121 33788.58 71.01 17082.21 88888.00 2016-04-30 11:16:27.000 121 33788.59 71.03 17082.25 88888.00 2016-04-30 11:16:28.000 121 33788.55 71.02 17082.22 88888.00 2016-04-30 11:16:29.000 121 33788.54 70.99 17082.23 88888.00 2016-04-30 11:16:30.000 121 33788.55 70.97 17082.24 37860.65 2016-04-30 11:16:31.000 121 33788.55 70.96 17082.26 88888.00 2016-04-30 11:16:32.000 121 33788.53 70.94 17082.26 88888.00 2016-04-30 11:16:33.000 121 33788.52 70.92 17082.29 88888.00 2016-04-30 11:16:34.000 121 33788.54 70.92 17082.32 88888.00 2016-04-30 11:16:35.000 121 33788.51 70.88 17082.30 37860.71 2016-04-30 11:16:36.000 121 33788.51 70.89 17082.32 88888.00 2016-04-30 11:16:37.000 121 33788.53 70.86 17082.32 88888.00 2016-04-30 11:16:38.000 121 33788.57 70.90 17082.28 88888.00 2016-04-30 11:16:39.000 121 33788.56 70.85 17082.30 88888.00 2016-04-30 11:16:40.000 121 33788.55 70.83 17082.34 37860.79 2016-04-30 11:16:41.000 121 33788.53 70.85 17082.36 88888.00 2016-04-30 11:16:42.000 121 33788.51 70.82 17082.32 88888.00 2016-04-30 11:16:43.000 121 33788.50 70.79 17082.30 88888.00 2016-04-30 11:16:44.000 121 33788.49 70.82 17082.29 88888.00 2016-04-30 11:16:45.000 121 33788.47 70.78 17082.30 37860.66 2016-04-30 11:16:46.000 121 33788.47 70.78 17082.30 88888.00 2016-04-30 11:16:47.000 121 33788.49 70.73 17082.29 88888.00 2016-04-30 11:16:48.000 121 33788.48 70.72 17082.28 88888.00 2016-04-30 11:16:49.000 121 33788.46 70.75 17082.29 88888.00 2016-04-30 11:16:50.000 121 33788.48 70.76 17082.32 37860.62 2016-04-30 11:16:51.000 121 33788.44 70.73 17082.34 88888.00 2016-04-30 11:16:52.000 121 33788.38 70.71 17082.28 88888.00 2016-04-30 11:16:53.000 121 33788.40 70.67 17082.31 88888.00 2016-04-30 11:16:54.000 121 33788.43 70.71 17082.32 88888.00 2016-04-30 11:16:55.000 121 33788.42 70.74 17082.31 37860.73 2016-04-30 11:16:56.000 121 33788.40 70.71 17082.28 88888.00 2016-04-30 11:16:57.000 121 33788.38 70.71 17082.29 88888.00 2016-04-30 11:16:58.000 121 33788.32 70.69 17082.31 88888.00 2016-04-30 11:16:59.000 121 33788.35 70.68 17082.34 88888.00 2016-04-30 11:17:00.000 121 33788.32 70.67 17082.32 37860.57 2016-04-30 11:17:01.000 121 33788.30 70.63 17082.31 88888.00 2016-04-30 11:17:02.000 121 33788.30 70.58 17082.31 88888.00 2016-04-30 11:17:03.000 121 33788.28 70.56 17082.33 88888.00 2016-04-30 11:17:04.000 121 33788.26 70.59 17082.31 88888.00 2016-04-30 11:17:05.000 121 33788.25 70.56 17082.31 37860.53 2016-04-30 11:17:06.000 121 33788.24 70.53 17082.29 88888.00 2016-04-30 11:17:07.000 121 33788.19 70.53 17082.31 88888.00 2016-04-30 11:17:08.000 121 33788.20 70.53 17082.33 88888.00 2016-04-30 11:17:09.000 121 33788.21 70.55 17082.32 88888.00 2016-04-30 11:17:10.000 121 33788.21 70.57 17082.34 37860.43 2016-04-30 11:17:11.000 121 33788.18 70.56 17082.36 88888.00 2016-04-30 11:17:12.000 121 33788.13 70.55 17082.35 88888.00 2016-04-30 11:17:13.000 121 33788.15 70.51 17082.34 88888.00 2016-04-30 11:17:14.000 121 33788.13 70.50 17082.34 88888.00 2016-04-30 11:17:15.000 121 33788.16 70.51 17082.34 37860.44 2016-04-30 11:17:16.000 121 33788.18 70.50 17082.39 88888.00 2016-04-30 11:17:17.000 121 33788.16 70.49 17082.43 88888.00 2016-04-30 11:17:18.000 121 33788.16 70.46 17082.39 88888.00 2016-04-30 11:17:19.000 121 33788.15 70.46 17082.39 88888.00 2016-04-30 11:17:20.000 121 33788.10 70.49 17082.38 37860.42 2016-04-30 11:17:21.000 121 33788.06 70.53 17082.36 88888.00 2016-04-30 11:17:22.000 121 33788.06 70.49 17082.40 88888.00 2016-04-30 11:17:23.000 121 33788.08 70.48 17082.43 88888.00 2016-04-30 11:17:24.000 121 33788.11 70.45 17082.42 88888.00 2016-04-30 11:17:25.000 121 33788.10 70.45 17082.39 37860.39 2016-04-30 11:17:26.000 121 33788.10 70.46 17082.38 88888.00 2016-04-30 11:17:27.000 121 33788.10 70.43 17082.40 88888.00 2016-04-30 11:17:28.000 121 33788.05 70.47 17082.38 88888.00 2016-04-30 11:17:29.000 121 33788.03 70.45 17082.40 88888.00 2016-04-30 11:17:30.000 121 33788.04 70.42 17082.40 37860.24 2016-04-30 11:17:31.000 121 33788.03 70.47 17082.39 88888.00 2016-04-30 11:17:32.000 121 33788.01 70.45 17082.38 88888.00 2016-04-30 11:17:33.000 121 33787.98 70.47 17082.37 88888.00 2016-04-30 11:17:34.000 121 33787.98 70.44 17082.36 88888.00 2016-04-30 11:17:35.000 121 33787.95 70.46 17082.32 37860.28 2016-04-30 11:17:36.000 121 33787.98 70.47 17082.32 88888.00 2016-04-30 11:17:37.000 121 33787.99 70.44 17082.38 88888.00 2016-04-30 11:17:38.000 121 33787.97 70.46 17082.40 88888.00 2016-04-30 11:17:39.000 121 33787.96 70.49 17082.40 88888.00 2016-04-30 11:17:40.000 121 33787.96 70.48 17082.44 37860.28 2016-04-30 11:17:41.000 121 33787.96 70.43 17082.44 88888.00 2016-04-30 11:17:42.000 121 33788.01 70.47 17082.45 88888.00 2016-04-30 11:17:43.000 121 33788.03 70.51 17082.44 88888.00 2016-04-30 11:17:44.000 121 33787.97 70.53 17082.44 88888.00 2016-04-30 11:17:45.000 121 33787.97 70.52 17082.43 37860.31 2016-04-30 11:17:46.000 121 33787.99 70.53 17082.43 88888.00 2016-04-30 11:17:47.000 121 33787.93 70.52 17082.47 88888.00 2016-04-30 11:17:48.000 121 33787.93 70.53 17082.50 88888.00 2016-04-30 11:17:49.000 121 33787.93 70.50 17082.48 88888.00 2016-04-30 11:17:50.000 121 33787.92 70.44 17082.48 37860.26 2016-04-30 11:17:51.000 121 33787.92 70.47 17082.51 88888.00 2016-04-30 11:17:52.000 121 33787.92 70.50 17082.50 88888.00 2016-04-30 11:17:53.000 121 33787.92 70.56 17082.50 88888.00 2016-04-30 11:17:54.000 121 33787.94 70.65 17082.50 88888.00 2016-04-30 11:17:55.000 121 33787.94 70.67 17082.50 37860.25 2016-04-30 11:17:56.000 121 33787.94 70.62 17082.48 88888.00 2016-04-30 11:17:57.000 121 33787.88 70.48 17082.48 88888.00 2016-04-30 11:17:58.000 121 33787.87 70.51 17082.47 88888.00 2016-04-30 11:17:59.000 121 33787.84 70.51 17082.45 88888.00 2016-04-30 11:18:00.000 121 33787.86 70.52 17082.44 37860.12 2016-04-30 11:18:01.000 121 33787.85 70.51 17082.46 88888.00 2016-04-30 11:18:02.000 121 33787.85 70.47 17082.47 88888.00 2016-04-30 11:18:03.000 121 33787.87 70.46 17082.47 88888.00 2016-04-30 11:18:04.000 121 33787.87 70.42 17082.47 88888.00 2016-04-30 11:18:05.000 121 33787.88 70.43 17082.49 37860.21 2016-04-30 11:18:06.000 121 33787.88 70.41 17082.48 88888.00 2016-04-30 11:18:07.000 121 33787.91 70.38 17082.44 88888.00 2016-04-30 11:18:08.000 121 33787.93 70.42 17082.42 88888.00 2016-04-30 11:18:09.000 121 33787.92 70.41 17082.44 88888.00 2016-04-30 11:18:10.000 121 33787.91 70.39 17082.45 37860.26 2016-04-30 11:18:11.000 121 33787.94 70.43 17082.42 88888.00 2016-04-30 11:18:12.000 121 33787.94 70.43 17082.42 88888.00 2016-04-30 11:18:13.000 121 33787.94 70.44 17082.40 88888.00 2016-04-30 11:18:14.000 121 33787.93 70.46 17082.42 88888.00 2016-04-30 11:18:15.000 121 33787.94 70.49 17082.41 37860.23 2016-04-30 11:18:16.000 121 33787.94 70.54 17082.44 88888.00 2016-04-30 11:18:17.000 121 33787.96 70.54 17082.41 88888.00 2016-04-30 11:18:18.000 121 33787.96 70.48 17082.43 88888.00 2016-04-30 11:18:19.000 121 33787.98 70.44 17082.45 88888.00 2016-04-30 11:18:20.000 121 33787.99 70.41 17082.47 37860.30 2016-04-30 11:18:21.000 121 33787.95 70.48 17082.47 88888.00 2016-04-30 11:18:22.000 121 33787.96 70.57 17082.46 88888.00 2016-04-30 11:18:23.000 121 33787.99 70.60 17082.46 88888.00 2016-04-30 11:18:24.000 121 33788.04 70.59 17082.41 88888.00 2016-04-30 11:18:25.000 121 33788.05 70.57 17082.44 37860.25 2016-04-30 11:18:26.000 121 33788.04 70.56 17082.45 88888.00 2016-04-30 11:18:27.000 121 33788.06 70.56 17082.46 88888.00 2016-04-30 11:18:28.000 121 33788.09 70.57 17082.43 88888.00 2016-04-30 11:18:29.000 121 33788.08 70.56 17082.44 88888.00 2016-04-30 11:18:30.000 121 33788.12 70.58 17082.44 37860.33 2016-04-30 11:18:31.000 121 33788.09 70.54 17082.41 88888.00 2016-04-30 11:18:32.000 121 33788.02 70.50 17082.42 88888.00 2016-04-30 11:18:33.000 121 33788.02 70.52 17082.44 88888.00 2016-04-30 11:18:34.000 121 33788.04 70.52 17082.51 88888.00 2016-04-30 11:18:35.000 121 33788.04 70.50 17082.46 37860.29 2016-04-30 11:18:36.000 121 33788.04 70.52 17082.47 88888.00 2016-04-30 11:18:37.000 121 33788.04 70.53 17082.46 88888.00 2016-04-30 11:18:38.000 121 33788.04 70.56 17082.49 88888.00 2016-04-30 11:18:39.000 121 33788.02 70.53 17082.49 88888.00 2016-04-30 11:18:40.000 121 33788.07 70.53 17082.47 37860.38 2016-04-30 11:18:41.000 121 33788.10 70.56 17082.47 88888.00 2016-04-30 11:18:42.000 121 33788.10 70.53 17082.44 88888.00 2016-04-30 11:18:43.000 121 33788.08 70.51 17082.45 88888.00 2016-04-30 11:18:44.000 121 33788.10 70.50 17082.49 88888.00 2016-04-30 11:18:45.000 121 33788.11 70.54 17082.45 37860.44 2016-04-30 11:18:46.000 121 33788.10 70.53 17082.47 88888.00 2016-04-30 11:18:47.000 121 33788.07 70.54 17082.47 88888.00 2016-04-30 11:18:48.000 121 33788.10 70.51 17082.48 88888.00 2016-04-30 11:18:49.000 121 33788.17 70.49 17082.47 88888.00 2016-04-30 11:18:50.000 121 33788.20 70.47 17082.48 37860.39 2016-04-30 11:18:51.000 121 33788.21 70.47 17082.43 88888.00 2016-04-30 11:18:52.000 121 33788.20 70.43 17082.42 88888.00 2016-04-30 11:18:53.000 121 33788.17 70.46 17082.42 88888.00 2016-04-30 11:18:54.000 121 33788.21 70.47 17082.46 88888.00 2016-04-30 11:18:55.000 121 33788.19 70.42 17082.47 37860.51 2016-04-30 11:18:56.000 121 33788.19 70.43 17082.46 88888.00 2016-04-30 11:18:57.000 121 33788.19 70.41 17082.44 88888.00 2016-04-30 11:18:58.000 121 33788.24 70.38 17082.44 88888.00 2016-04-30 11:18:59.000 121 33788.26 70.35 17082.40 88888.00 2016-04-30 11:19:00.000 121 33788.28 70.35 17082.42 37860.43 2016-04-30 11:19:01.000 121 33788.26 70.39 17082.38 88888.00 2016-04-30 11:19:02.000 121 33788.26 70.40 17082.38 88888.00 2016-04-30 11:19:03.000 121 33788.28 70.38 17082.39 88888.00 2016-04-30 11:19:04.000 121 33788.24 70.37 17082.40 88888.00 2016-04-30 11:19:05.000 121 33788.25 70.37 17082.41 37860.50 2016-04-30 11:19:06.000 121 33788.29 70.39 17082.43 88888.00 2016-04-30 11:19:07.000 121 33788.32 70.40 17082.45 88888.00 2016-04-30 11:19:08.000 121 33788.33 70.43 17082.46 88888.00 2016-04-30 11:19:09.000 121 33788.31 70.42 17082.41 88888.00 2016-04-30 11:19:10.000 121 33788.31 70.39 17082.42 37860.55 2016-04-30 11:19:11.000 121 33788.28 70.42 17082.39 88888.00 2016-04-30 11:19:12.000 121 33788.31 70.42 17082.45 88888.00 2016-04-30 11:19:13.000 121 33788.32 70.40 17082.43 88888.00 2016-04-30 11:19:14.000 121 33788.32 70.36 17082.45 88888.00 2016-04-30 11:19:15.000 121 33788.35 70.34 17082.44 37860.56 2016-04-30 11:19:16.000 121 33788.34 70.35 17082.44 88888.00 2016-04-30 11:19:17.000 121 33788.32 70.33 17082.41 88888.00 2016-04-30 11:19:18.000 121 33788.34 70.32 17082.43 88888.00 2016-04-30 11:19:19.000 121 33788.28 70.34 17082.43 88888.00 2016-04-30 11:19:20.000 121 33788.24 70.35 17082.43 37860.56 2016-04-30 11:19:21.000 121 33788.34 70.38 17082.42 88888.00 2016-04-30 11:19:22.000 121 33788.36 70.37 17082.44 88888.00 2016-04-30 11:19:23.000 121 33788.38 70.34 17082.46 88888.00 2016-04-30 11:19:24.000 121 33788.40 70.36 17082.45 88888.00 2016-04-30 11:19:25.000 121 33788.36 70.36 17082.47 37860.58 2016-04-30 11:19:26.000 121 33788.37 70.35 17082.46 88888.00 2016-04-30 11:19:27.000 121 33788.39 70.34 17082.45 88888.00 2016-04-30 11:19:28.000 121 33788.40 70.33 17082.41 88888.00 2016-04-30 11:19:29.000 121 33788.40 70.34 17082.39 88888.00 2016-04-30 11:19:30.000 121 33788.38 70.36 17082.43 37860.62 2016-04-30 11:19:31.000 121 33788.38 70.37 17082.43 88888.00 2016-04-30 11:19:32.000 121 33788.36 70.35 17082.43 88888.00 2016-04-30 11:19:33.000 121 33788.32 70.36 17082.41 88888.00 2016-04-30 11:19:34.000 121 33788.36 70.32 17082.39 88888.00 2016-04-30 11:19:35.000 121 33788.37 70.33 17082.37 37860.53 2016-04-30 11:19:36.000 121 33788.37 70.35 17082.38 88888.00 2016-04-30 11:19:37.000 121 33788.32 70.33 17082.38 88888.00 2016-04-30 11:19:38.000 121 33788.34 70.37 17082.37 88888.00 2016-04-30 11:19:39.000 121 33788.36 70.38 17082.40 88888.00 2016-04-30 11:19:40.000 121 33788.34 70.36 17082.48 37860.57 2016-04-30 11:19:41.000 121 33788.30 70.34 17082.46 88888.00 2016-04-30 11:19:42.000 121 33788.37 70.38 17082.50 88888.00 2016-04-30 11:19:43.000 121 33788.36 70.33 17082.47 88888.00 2016-04-30 11:19:44.000 121 33788.34 70.33 17082.47 88888.00 2016-04-30 11:19:45.000 121 33788.36 70.34 17082.49 37860.61 2016-04-30 11:19:46.000 121 33788.35 70.31 17082.49 88888.00 2016-04-30 11:19:47.000 121 33788.37 70.32 17082.47 88888.00 2016-04-30 11:19:48.000 121 33788.39 70.31 17082.48 88888.00 2016-04-30 11:19:49.000 121 33788.36 70.29 17082.48 88888.00 2016-04-30 11:19:50.000 121 33788.34 70.29 17082.45 37860.62 2016-04-30 11:19:51.000 121 33788.35 70.31 17082.43 88888.00 2016-04-30 11:19:52.000 121 33788.33 70.29 17082.43 88888.00 2016-04-30 11:19:53.000 121 33788.30 70.30 17082.39 88888.00 2016-04-30 11:19:54.000 121 33788.30 70.35 17082.43 88888.00 2016-04-30 11:19:55.000 121 33788.27 70.34 17082.48 37860.55 2016-04-30 11:19:56.000 121 33788.28 70.38 17082.49 88888.00 2016-04-30 11:19:57.000 121 33788.32 70.37 17082.47 88888.00 2016-04-30 11:19:58.000 121 33788.36 70.35 17082.47 88888.00 2016-04-30 11:19:59.000 121 33788.38 70.28 17082.47 88888.00 2016-04-30 11:20:00.000 121 33788.38 70.27 17082.48 37860.58 2016-04-30 11:20:01.000 121 33788.36 70.29 17082.47 88888.00 2016-04-30 11:20:02.000 121 33788.29 70.27 17082.44 88888.00 2016-04-30 11:20:03.000 121 33788.30 70.25 17082.46 88888.00 2016-04-30 11:20:04.000 121 33788.31 70.28 17082.49 88888.00 2016-04-30 11:20:05.000 121 33788.31 70.24 17082.44 37860.60 2016-04-30 11:20:06.000 121 33788.26 70.21 17082.43 88888.00 2016-04-30 11:20:07.000 121 33788.25 70.20 17082.46 88888.00 2016-04-30 11:20:08.000 121 33788.21 70.22 17082.46 88888.00 2016-04-30 11:20:09.000 121 33788.20 70.23 17082.44 88888.00 2016-04-30 11:20:10.000 121 33788.22 70.22 17082.46 37860.51 2016-04-30 11:20:11.000 121 33788.24 70.21 17082.47 88888.00 2016-04-30 11:20:12.000 121 33788.25 70.21 17082.45 88888.00 2016-04-30 11:20:13.000 121 33788.18 70.21 17082.45 88888.00 2016-04-30 11:20:14.000 121 33788.19 70.19 17082.45 88888.00 2016-04-30 11:20:15.000 121 33788.21 70.19 17082.46 37860.51 2016-04-30 11:20:16.000 121 33788.18 70.17 17082.46 88888.00 2016-04-30 11:20:17.000 121 33788.17 70.16 17082.43 88888.00 2016-04-30 11:20:18.000 121 33788.15 70.17 17082.48 88888.00 2016-04-30 11:20:19.000 121 33788.14 70.18 17082.48 88888.00 2016-04-30 11:20:20.000 121 33788.14 70.17 17082.48 37860.51 2016-04-30 11:20:21.000 121 33788.14 70.21 17082.48 88888.00 2016-04-30 11:20:22.000 121 33788.16 70.18 17082.47 88888.00 2016-04-30 11:20:23.000 121 33788.14 70.17 17082.46 88888.00 2016-04-30 11:20:24.000 121 33788.17 70.16 17082.47 88888.00 2016-04-30 11:20:25.000 121 33788.20 70.17 17082.43 37860.47 2016-04-30 11:20:26.000 121 33788.23 70.14 17082.43 88888.00 2016-04-30 11:20:27.000 121 33788.20 70.14 17082.46 88888.00 2016-04-30 11:20:28.000 121 33788.14 70.18 17082.49 88888.00 2016-04-30 11:20:29.000 121 33788.16 70.16 17082.51 88888.00 2016-04-30 11:20:30.000 121 33788.15 70.11 17082.45 37860.44 2016-04-30 11:20:31.000 121 33788.14 70.12 17082.46 88888.00 2016-04-30 11:20:32.000 121 33788.16 70.14 17082.48 88888.00 2016-04-30 11:20:33.000 121 33788.16 70.13 17082.52 88888.00 2016-04-30 11:20:34.000 121 33788.15 70.08 17082.49 88888.00 2016-04-30 11:20:35.000 121 33788.11 70.05 17082.49 37860.46 2016-04-30 11:20:36.000 121 33788.11 70.07 17082.50 88888.00 2016-04-30 11:20:37.000 121 33788.13 70.11 17082.54 88888.00 2016-04-30 11:20:38.000 121 33788.14 70.09 17082.55 88888.00 2016-04-30 11:20:39.000 121 33788.14 70.06 17082.54 88888.00 2016-04-30 11:20:40.000 121 33788.14 70.06 17082.56 37860.46 2016-04-30 11:20:41.000 121 33788.10 70.08 17082.55 88888.00 2016-04-30 11:20:42.000 121 33788.11 70.08 17082.54 88888.00 2016-04-30 11:20:43.000 121 33788.12 70.04 17082.52 88888.00 2016-04-30 11:20:44.000 121 33788.14 70.04 17082.50 88888.00 2016-04-30 11:20:45.000 121 33788.15 70.00 17082.54 37860.43 2016-04-30 11:20:46.000 121 33788.19 70.00 17082.52 88888.00 2016-04-30 11:20:47.000 121 33788.20 70.03 17082.53 88888.00 2016-04-30 11:20:48.000 121 33788.19 70.03 17082.58 88888.00 2016-04-30 11:20:49.000 121 33788.16 70.03 17082.63 88888.00 2016-04-30 11:20:50.000 121 33788.16 69.99 17082.63 37860.44 2016-04-30 11:20:51.000 121 33788.16 70.02 17082.59 88888.00 2016-04-30 11:20:52.000 121 33788.16 70.04 17082.57 88888.00 2016-04-30 11:20:53.000 121 33788.16 70.04 17082.58 88888.00 2016-04-30 11:20:54.000 121 33788.15 70.01 17082.55 88888.00 2016-04-30 11:20:55.000 121 33788.13 70.02 17082.59 37860.41 2016-04-30 11:20:56.000 121 33788.16 69.97 17082.56 88888.00 2016-04-30 11:20:57.000 121 33788.13 69.94 17082.55 88888.00 2016-04-30 11:20:58.000 121 33788.12 69.94 17082.58 88888.00 2016-04-30 11:20:59.000 121 33788.12 69.97 17082.59 88888.00 2016-04-30 11:21:00.000 121 33788.13 69.94 17082.66 37860.51 2016-04-30 11:21:01.000 121 33788.12 69.92 17082.64 88888.00 2016-04-30 11:21:02.000 121 33788.12 69.94 17082.62 88888.00 2016-04-30 11:21:03.000 121 33788.09 69.92 17082.63 88888.00 2016-04-30 11:21:04.000 121 33788.08 69.95 17082.64 88888.00 2016-04-30 11:21:05.000 121 33788.09 69.98 17082.66 37860.48 2016-04-30 11:21:06.000 121 33788.06 69.99 17082.67 88888.00 2016-04-30 11:21:07.000 121 33788.00 69.97 17082.63 88888.00 2016-04-30 11:21:08.000 121 33788.01 69.92 17082.61 88888.00 2016-04-30 11:21:09.000 121 33787.99 69.92 17082.59 88888.00 2016-04-30 11:21:10.000 121 33788.00 69.89 17082.60 37860.37 2016-04-30 11:21:11.000 121 33788.02 69.88 17082.62 88888.00 2016-04-30 11:21:12.000 121 33788.05 69.93 17082.66 88888.00 2016-04-30 11:21:13.000 121 33788.02 69.93 17082.64 88888.00 2016-04-30 11:21:14.000 121 33788.01 69.91 17082.63 88888.00 2016-04-30 11:21:15.000 121 33787.96 69.90 17082.63 37860.33 2016-04-30 11:21:16.000 121 33787.96 69.88 17082.58 88888.00 2016-04-30 11:21:17.000 121 33787.96 69.86 17082.60 88888.00 2016-04-30 11:21:18.000 121 33787.97 69.83 17082.59 88888.00 2016-04-30 11:21:19.000 121 33787.92 69.84 17082.61 88888.00 2016-04-30 11:21:20.000 121 33787.93 69.83 17082.62 37860.32 2016-04-30 11:21:21.000 121 33787.92 69.86 17082.64 88888.00 2016-04-30 11:21:22.000 121 33787.93 69.90 17082.63 88888.00 2016-04-30 11:21:23.000 121 33787.95 69.87 17082.59 88888.00 2016-04-30 11:21:24.000 121 33787.93 69.84 17082.59 88888.00 2016-04-30 11:21:25.000 121 33787.92 69.86 17082.59 37860.38 2016-04-30 11:21:26.000 121 33787.95 69.86 17082.59 88888.00 2016-04-30 11:21:27.000 121 33787.93 69.83 17082.60 88888.00 2016-04-30 11:21:28.000 121 33787.93 69.82 17082.60 88888.00 2016-04-30 11:21:29.000 121 33787.91 69.77 17082.64 88888.00 2016-04-30 11:21:30.000 121 33787.92 69.71 17082.62 37860.36 2016-04-30 11:21:31.000 121 33787.88 69.69 17082.59 88888.00 2016-04-30 11:21:32.000 121 33787.90 69.72 17082.62 88888.00 2016-04-30 11:21:33.000 121 33787.92 69.70 17082.63 88888.00 2016-04-30 11:21:34.000 121 33787.93 69.69 17082.65 88888.00 2016-04-30 11:21:35.000 121 33787.93 69.71 17082.64 37860.26 2016-04-30 11:21:36.000 121 33787.96 69.68 17082.63 88888.00 2016-04-30 11:21:37.000 121 33787.91 69.68 17082.62 88888.00 2016-04-30 11:21:38.000 121 33787.90 69.67 17082.67 88888.00 2016-04-30 11:21:39.000 121 33787.91 69.62 17082.67 88888.00 2016-04-30 11:21:40.000 121 33787.93 69.60 17082.63 37860.26 2016-04-30 11:21:41.000 121 33787.89 69.57 17082.62 88888.00 2016-04-30 11:21:42.000 121 33787.89 69.58 17082.62 88888.00 2016-04-30 11:21:43.000 121 33787.89 69.58 17082.61 88888.00 2016-04-30 11:21:44.000 121 33787.97 69.58 17082.62 88888.00 2016-04-30 11:21:45.000 121 33787.95 69.54 17082.62 37860.37 2016-04-30 11:21:46.000 121 33787.94 69.57 17082.65 88888.00 2016-04-30 11:21:47.000 121 33787.87 69.53 17082.67 88888.00 2016-04-30 11:21:48.000 121 33787.86 69.54 17082.65 88888.00 2016-04-30 11:21:49.000 121 33787.88 69.53 17082.65 88888.00 2016-04-30 11:21:50.000 121 33787.89 69.56 17082.67 37860.23 2016-04-30 11:21:51.000 121 33787.90 69.55 17082.67 88888.00 2016-04-30 11:21:52.000 121 33787.90 69.55 17082.67 88888.00 2016-04-30 11:21:53.000 121 33787.90 69.55 17082.67 88888.00 2016-04-30 11:21:54.000 121 33787.88 69.51 17082.67 88888.00 2016-04-30 11:21:55.000 121 33787.88 69.48 17082.68 37860.22 2016-04-30 11:21:56.000 121 33787.86 69.49 17082.67 88888.00 2016-04-30 11:21:57.000 121 33787.83 69.49 17082.66 88888.00 2016-04-30 11:21:58.000 121 33787.85 69.46 17082.67 88888.00 2016-04-30 11:21:59.000 121 33787.85 69.47 17082.71 88888.00 2016-04-30 11:22:00.000 121 33787.84 69.45 17082.68 37860.24 2016-04-30 11:22:01.000 121 33787.80 69.42 17082.69 88888.00 2016-04-30 11:22:02.000 121 33787.81 69.43 17082.66 88888.00 2016-04-30 11:22:03.000 121 33787.80 69.42 17082.65 88888.00 2016-04-30 11:22:04.000 121 33787.75 69.45 17082.66 88888.00 2016-04-30 11:22:05.000 121 33787.75 69.45 17082.69 37860.15 2016-04-30 11:22:06.000 121 33787.75 69.41 17082.70 88888.00 2016-04-30 11:22:07.000 121 33787.72 69.41 17082.67 88888.00 2016-04-30 11:22:08.000 121 33787.72 69.35 17082.68 88888.00 2016-04-30 11:22:09.000 121 33787.76 69.34 17082.67 88888.00 2016-04-30 11:22:10.000 121 33787.77 69.36 17082.66 37860.16 2016-04-30 11:22:11.000 121 33787.74 69.38 17082.68 88888.00 2016-04-30 11:22:12.000 121 33787.72 69.43 17082.69 88888.00 2016-04-30 11:22:13.000 121 33787.73 69.42 17082.69 88888.00 2016-04-30 11:22:14.000 121 33787.73 69.40 17082.72 88888.00 2016-04-30 11:22:15.000 121 33787.76 69.40 17082.71 37860.14 2016-04-30 11:22:16.000 121 33787.75 69.40 17082.72 88888.00 2016-04-30 11:22:17.000 121 33787.75 69.38 17082.70 88888.00 2016-04-30 11:22:18.000 121 33787.76 69.38 17082.70 88888.00 2016-04-30 11:22:19.000 121 33787.75 69.38 17082.71 88888.00 2016-04-30 11:22:20.000 121 33787.73 69.34 17082.71 37860.16 2016-04-30 11:22:21.000 121 33787.71 69.33 17082.70 88888.00 2016-04-30 11:22:22.000 121 33787.70 69.36 17082.68 88888.00 2016-04-30 11:22:23.000 121 33787.68 69.36 17082.69 88888.00 2016-04-30 11:22:24.000 121 33787.73 69.33 17082.71 88888.00 2016-04-30 11:22:25.000 121 33787.77 69.30 17082.73 37860.08 2016-04-30 11:22:26.000 121 33787.77 69.36 17082.75 88888.00 2016-04-30 11:22:27.000 121 33787.74 69.38 17082.72 88888.00 2016-04-30 11:22:28.000 121 33787.73 69.36 17082.69 88888.00 2016-04-30 11:22:29.000 121 33787.67 69.33 17082.72 88888.00 2016-04-30 11:22:30.000 121 33787.69 69.33 17082.72 37860.15 2016-04-30 11:22:31.000 121 33787.71 69.34 17082.77 88888.00 2016-04-30 11:22:32.000 121 33787.68 69.35 17082.81 88888.00 2016-04-30 11:22:33.000 121 33787.64 69.37 17082.76 88888.00 2016-04-30 11:22:34.000 121 33787.66 69.36 17082.78 88888.00 2016-04-30 11:22:35.000 121 33787.63 69.36 17082.81 37860.01 2016-04-30 11:22:36.000 121 33787.66 69.37 17082.78 88888.00 2016-04-30 11:22:37.000 121 33787.64 69.36 17082.76 88888.00 2016-04-30 11:22:38.000 121 33787.64 69.38 17082.80 88888.00 2016-04-30 11:22:39.000 121 33787.64 69.42 17082.82 88888.00 2016-04-30 11:22:40.000 121 33787.62 69.45 17082.77 37860.06 2016-04-30 11:22:41.000 121 33787.57 69.43 17082.82 88888.00 2016-04-30 11:22:42.000 121 33787.55 69.47 17082.84 88888.00 2016-04-30 11:22:43.000 121 33787.53 69.50 17082.84 88888.00 2016-04-30 11:22:44.000 121 33787.53 69.49 17082.84 88888.00 2016-04-30 11:22:45.000 121 33787.52 69.50 17082.83 37860.01 2016-04-30 11:22:46.000 121 33787.48 69.52 17082.80 88888.00 2016-04-30 11:22:47.000 121 33787.46 69.50 17082.76 88888.00 2016-04-30 11:22:48.000 121 33787.48 69.46 17082.77 88888.00 2016-04-30 11:22:49.000 121 33787.45 69.49 17082.76 88888.00 2016-04-30 11:22:50.000 121 33787.40 69.52 17082.75 37860.01 2016-04-30 11:22:51.000 121 33787.39 69.48 17082.77 88888.00 2016-04-30 11:22:52.000 121 33787.38 69.50 17082.76 88888.00 2016-04-30 11:22:53.000 121 33787.37 69.57 17082.78 88888.00 2016-04-30 11:22:54.000 121 33787.38 69.57 17082.83 88888.00 2016-04-30 11:22:55.000 121 33787.39 69.59 17082.82 37859.87 2016-04-30 11:22:56.000 121 33787.35 69.58 17082.76 88888.00 2016-04-30 11:22:57.000 121 33787.35 69.59 17082.75 88888.00 2016-04-30 11:22:58.000 121 33787.33 69.54 17082.76 88888.00 2016-04-30 11:22:59.000 121 33787.31 69.60 17082.78 88888.00 2016-04-30 11:23:00.000 121 33787.32 69.64 17082.80 37859.83 2016-04-30 11:23:01.000 121 33787.34 69.61 17082.81 88888.00 2016-04-30 11:23:02.000 121 33787.32 69.63 17082.80 88888.00 2016-04-30 11:23:03.000 121 33787.31 69.71 17082.82 88888.00 2016-04-30 11:23:04.000 121 33787.27 69.66 17082.82 88888.00 2016-04-30 11:23:05.000 121 33787.22 69.59 17082.77 37859.85 2016-04-30 11:23:06.000 121 33787.20 69.61 17082.81 88888.00 2016-04-30 11:23:07.000 121 33787.20 69.62 17082.84 88888.00 2016-04-30 11:23:08.000 121 33787.21 69.62 17082.82 88888.00 2016-04-30 11:23:09.000 121 33787.18 69.64 17082.85 88888.00 2016-04-30 11:23:10.000 121 33787.16 69.60 17082.85 37859.73 2016-04-30 11:23:11.000 121 33787.15 69.62 17082.82 88888.00 2016-04-30 11:23:12.000 121 33787.13 69.62 17082.84 88888.00 2016-04-30 11:23:13.000 121 33787.09 69.63 17082.84 88888.00 2016-04-30 11:23:14.000 121 33787.03 69.61 17082.85 88888.00 2016-04-30 11:23:15.000 121 33787.04 69.65 17082.85 37859.66 2016-04-30 11:23:16.000 121 33787.04 69.71 17082.85 88888.00 2016-04-30 11:23:17.000 121 33787.04 69.74 17082.82 88888.00 2016-04-30 11:23:18.000 121 33787.03 69.73 17082.80 88888.00 2016-04-30 11:23:19.000 121 33787.02 69.71 17082.82 88888.00 2016-04-30 11:23:20.000 121 33787.01 69.75 17082.86 37859.64 2016-04-30 11:23:21.000 121 33787.04 69.77 17082.89 88888.00 2016-04-30 11:23:22.000 121 33787.02 69.77 17082.93 88888.00 2016-04-30 11:23:23.000 121 33787.03 69.78 17082.89 88888.00 2016-04-30 11:23:24.000 121 33787.00 69.77 17082.86 88888.00 2016-04-30 11:23:25.000 121 33786.99 69.75 17082.86 37859.60 2016-04-30 11:23:26.000 121 33787.00 69.73 17082.88 88888.00 2016-04-30 11:23:27.000 121 33787.02 69.74 17082.88 88888.00 2016-04-30 11:23:28.000 121 33787.01 69.77 17082.87 88888.00 2016-04-30 11:23:29.000 121 33786.97 69.79 17082.88 88888.00 2016-04-30 11:23:30.000 121 33786.99 69.81 17082.94 37859.50 2016-04-30 11:23:31.000 121 33786.98 69.85 17082.97 88888.00 2016-04-30 11:23:32.000 121 33786.96 69.85 17082.97 88888.00 2016-04-30 11:23:33.000 121 33786.99 69.80 17082.97 88888.00 2016-04-30 11:23:34.000 121 33786.99 69.80 17082.95 88888.00 2016-04-30 11:23:35.000 121 33786.93 69.83 17082.93 37859.49 2016-04-30 11:23:36.000 121 33786.88 69.83 17082.97 88888.00 2016-04-30 11:23:37.000 121 33786.87 69.85 17082.99 88888.00 2016-04-30 11:23:38.000 121 33786.86 69.86 17082.94 88888.00 2016-04-30 11:23:39.000 121 33786.85 69.86 17082.94 88888.00 2016-04-30 11:23:40.000 121 33786.84 69.89 17082.93 37859.53 2016-04-30 11:23:41.000 121 33786.80 69.91 17082.91 88888.00 2016-04-30 11:23:42.000 121 33786.77 69.93 17082.92 88888.00 2016-04-30 11:23:43.000 121 33786.78 69.95 17082.90 88888.00 2016-04-30 11:23:44.000 121 33786.77 69.96 17082.87 88888.00 2016-04-30 11:23:45.000 121 33786.78 69.95 17082.88 37859.44 2016-04-30 11:23:46.000 121 33786.83 69.96 17082.90 88888.00 2016-04-30 11:23:47.000 121 33786.81 69.98 17082.87 88888.00 2016-04-30 11:23:48.000 121 33786.84 70.02 17082.90 88888.00 2016-04-30 11:23:49.000 121 33786.83 70.04 17082.92 88888.00 2016-04-30 11:23:50.000 121 33786.81 70.02 17082.89 37859.48 2016-04-30 11:23:51.000 121 33786.81 70.04 17082.89 88888.00 2016-04-30 11:23:52.000 121 33786.77 70.07 17082.92 88888.00 2016-04-30 11:23:53.000 121 33786.76 70.07 17082.92 88888.00 2016-04-30 11:23:54.000 121 33786.76 70.06 17082.92 88888.00 2016-04-30 11:23:55.000 121 33786.76 70.04 17082.98 37859.33 2016-04-30 11:23:56.000 121 33786.78 70.01 17082.99 88888.00 2016-04-30 11:23:57.000 121 33786.76 70.02 17082.95 88888.00 2016-04-30 11:23:58.000 121 33786.80 69.99 17082.93 88888.00 2016-04-30 11:23:59.000 121 33786.80 69.98 17082.90 88888.00 2016-04-30 11:24:00.000 121 33786.77 69.98 17082.88 37859.44 2016-04-30 11:24:01.000 121 33786.72 69.96 17082.91 88888.00 2016-04-30 11:24:02.000 121 33786.70 69.98 17082.93 88888.00 2016-04-30 11:24:03.000 121 33786.70 69.96 17082.97 88888.00 2016-04-30 11:24:04.000 121 33786.69 69.95 17082.93 88888.00 2016-04-30 11:24:05.000 121 33786.72 69.97 17082.92 37859.44 2016-04-30 11:24:06.000 121 33786.68 69.98 17082.97 88888.00 2016-04-30 11:24:07.000 121 33786.65 69.94 17082.96 88888.00 2016-04-30 11:24:08.000 121 33786.66 69.87 17082.92 88888.00 2016-04-30 11:24:09.000 121 33786.67 69.90 17082.92 88888.00 2016-04-30 11:24:10.000 121 33786.68 69.91 17082.91 37859.31 2016-04-30 11:24:11.000 121 33786.67 69.96 17082.97 88888.00 2016-04-30 11:24:12.000 121 33786.66 69.97 17082.96 88888.00 2016-04-30 11:24:13.000 121 33786.66 69.99 17082.94 88888.00 2016-04-30 11:24:14.000 121 33786.67 70.06 17082.95 88888.00 2016-04-30 11:24:15.000 121 33786.67 70.08 17082.97 37859.28 2016-04-30 11:24:16.000 121 33786.68 70.06 17082.98 88888.00 2016-04-30 11:24:17.000 121 33786.74 70.06 17082.96 88888.00 2016-04-30 11:24:18.000 121 33786.71 70.07 17082.99 88888.00 2016-04-30 11:24:19.000 121 33786.68 70.07 17082.98 88888.00 2016-04-30 11:24:20.000 121 33786.68 70.08 17082.98 37859.35 2016-04-30 11:24:21.000 121 33786.70 70.05 17082.98 88888.00 2016-04-30 11:24:22.000 121 33786.68 70.00 17082.98 88888.00 2016-04-30 11:24:23.000 121 33786.61 70.01 17082.96 88888.00 2016-04-30 11:24:24.000 121 33786.61 70.05 17082.96 88888.00 2016-04-30 11:24:25.000 121 33786.64 70.05 17082.97 37859.41 2016-04-30 11:24:26.000 121 33786.67 70.08 17082.99 88888.00 2016-04-30 11:24:27.000 121 33786.66 70.05 17082.99 88888.00 2016-04-30 11:24:28.000 121 33786.65 70.06 17082.97 88888.00 2016-04-30 11:24:29.000 121 33786.65 70.01 17082.96 88888.00 2016-04-30 11:24:30.000 121 33786.63 69.96 17083.00 37859.35 2016-04-30 11:24:31.000 121 33786.63 69.97 17083.00 88888.00 2016-04-30 11:24:32.000 121 33786.61 70.01 17083.01 88888.00 2016-04-30 11:24:33.000 121 33786.61 70.00 17083.01 88888.00 2016-04-30 11:24:34.000 121 33786.56 70.00 17083.03 88888.00 2016-04-30 11:24:35.000 121 33786.54 70.00 17083.01 37859.23 2016-04-30 11:24:36.000 121 33786.54 69.99 17083.01 88888.00 2016-04-30 11:24:37.000 121 33786.54 69.96 17083.01 88888.00 2016-04-30 11:24:38.000 121 33786.58 69.96 17082.99 88888.00 2016-04-30 11:24:39.000 121 33786.58 69.97 17083.00 88888.00 2016-04-30 11:24:40.000 121 33786.60 69.98 17083.01 37859.28 2016-04-30 11:24:41.000 121 33786.63 70.04 17083.02 88888.00 2016-04-30 11:24:42.000 121 33786.66 70.06 17082.99 88888.00 2016-04-30 11:24:43.000 121 33786.69 70.06 17083.00 88888.00 2016-04-30 11:24:44.000 121 33786.71 70.05 17083.00 88888.00 2016-04-30 11:24:45.000 121 33786.70 70.01 17082.98 37859.25 2016-04-30 11:24:46.000 121 33786.69 70.00 17083.01 88888.00 2016-04-30 11:24:47.000 121 33786.69 70.01 17082.99 88888.00 2016-04-30 11:24:48.000 121 33786.68 69.99 17082.95 88888.00 2016-04-30 11:24:49.000 121 33786.69 69.98 17082.98 88888.00 2016-04-30 11:24:50.000 121 33786.69 70.00 17082.99 37859.38 2016-04-30 11:24:51.000 121 33786.69 69.98 17082.99 88888.00 2016-04-30 11:24:52.000 121 33786.72 70.01 17082.97 88888.00 2016-04-30 11:24:53.000 121 33786.71 69.98 17083.00 88888.00 2016-04-30 11:24:54.000 121 33786.72 70.02 17083.02 88888.00 2016-04-30 11:24:55.000 121 33786.72 69.97 17082.99 37859.33 2016-04-30 11:24:56.000 121 33786.70 69.97 17083.00 88888.00 2016-04-30 11:24:57.000 121 33786.70 69.94 17082.98 88888.00 2016-04-30 11:24:58.000 121 33786.72 70.00 17083.02 88888.00 2016-04-30 11:24:59.000 121 33786.71 69.97 17083.03 88888.00 2016-04-30 11:25:00.000 121 33786.71 69.89 17083.03 37859.44 2016-04-30 11:25:01.000 121 33786.74 69.90 17083.04 88888.00 2016-04-30 11:25:02.000 121 33786.75 69.94 17083.00 88888.00 2016-04-30 11:25:03.000 121 33786.73 69.93 17083.03 88888.00 2016-04-30 11:25:04.000 121 33786.73 69.97 17083.01 88888.00 2016-04-30 11:25:05.000 121 33786.76 69.95 17083.04 37859.44 2016-04-30 11:25:06.000 121 33786.77 69.96 17083.04 88888.00 2016-04-30 11:25:07.000 121 33786.72 69.93 17083.00 88888.00 2016-04-30 11:25:08.000 121 33786.75 69.90 17083.01 88888.00 2016-04-30 11:25:09.000 121 33786.77 69.90 17083.01 88888.00 2016-04-30 11:25:10.000 121 33786.78 69.90 17083.01 37859.44 2016-04-30 11:25:11.000 121 33786.77 69.91 17083.04 88888.00 2016-04-30 11:25:12.000 121 33786.79 69.90 17083.02 88888.00 2016-04-30 11:25:13.000 121 33786.83 69.88 17083.00 88888.00 2016-04-30 11:25:14.000 121 33786.83 69.90 17083.01 88888.00 2016-04-30 11:25:15.000 121 33786.81 69.88 17083.01 37859.39 2016-04-30 11:25:16.000 121 33786.82 69.89 17083.01 88888.00 2016-04-30 11:25:17.000 121 33786.88 69.89 17082.99 88888.00 2016-04-30 11:25:18.000 121 33786.84 69.89 17083.00 88888.00 2016-04-30 11:25:19.000 121 33786.82 69.88 17083.03 88888.00 2016-04-30 11:25:20.000 121 33786.86 69.87 17083.09 37859.46 2016-04-30 11:25:21.000 121 33786.88 69.81 17083.07 88888.00 2016-04-30 11:25:22.000 121 33786.86 69.84 17083.05 88888.00 2016-04-30 11:25:23.000 121 33786.83 69.80 17083.01 88888.00 2016-04-30 11:25:24.000 121 33786.82 69.80 17083.04 88888.00 2016-04-30 11:25:25.000 121 33786.85 69.81 17083.03 37859.54 2016-04-30 11:25:26.000 121 33786.84 69.79 17083.04 88888.00 2016-04-30 11:25:27.000 121 33786.85 69.77 17083.03 88888.00 2016-04-30 11:25:28.000 121 33786.85 69.78 17083.03 88888.00 2016-04-30 11:25:29.000 121 33786.84 69.83 17083.04 88888.00 2016-04-30 11:25:30.000 121 33786.86 69.85 17083.02 37859.58 2016-04-30 11:25:31.000 121 33786.86 69.81 17083.00 88888.00 2016-04-30 11:25:32.000 121 33786.87 69.81 17083.02 88888.00 2016-04-30 11:25:33.000 121 33786.84 69.83 17083.02 88888.00 2016-04-30 11:25:34.000 121 33786.83 69.82 17083.03 88888.00 2016-04-30 11:25:35.000 121 33786.87 69.80 17083.04 37859.50 2016-04-30 11:25:36.000 121 33786.87 69.79 17083.07 88888.00 2016-04-30 11:25:37.000 121 33786.90 69.78 17083.07 88888.00 2016-04-30 11:25:38.000 121 33786.91 69.80 17083.09 88888.00 2016-04-30 11:25:39.000 121 33786.92 69.82 17083.10 88888.00 2016-04-30 11:25:40.000 121 33786.92 69.83 17083.04 37859.55 2016-04-30 11:25:41.000 121 33786.93 69.82 17082.99 88888.00 2016-04-30 11:25:42.000 121 33786.89 69.76 17082.95 88888.00 2016-04-30 11:25:43.000 121 33786.86 69.74 17082.94 88888.00 2016-04-30 11:25:44.000 121 33786.86 69.72 17082.94 88888.00 2016-04-30 11:25:45.000 121 33786.84 69.71 17082.95 37859.64 2016-04-30 11:25:46.000 121 33786.85 69.71 17082.98 88888.00 2016-04-30 11:25:47.000 121 33786.82 69.70 17083.01 88888.00 2016-04-30 11:25:48.000 121 33786.84 69.70 17082.97 88888.00 2016-04-30 11:25:49.000 121 33786.85 69.69 17082.97 88888.00 2016-04-30 11:25:50.000 121 33786.85 69.67 17082.96 37859.61 2016-04-30 11:25:51.000 121 33786.83 69.68 17082.99 88888.00 2016-04-30 11:25:52.000 121 33786.80 69.72 17083.01 88888.00 2016-04-30 11:25:53.000 121 33786.80 69.69 17083.02 88888.00 2016-04-30 11:25:54.000 121 33786.83 69.68 17083.02 88888.00 2016-04-30 11:25:55.000 121 33786.82 69.68 17083.06 37859.56 2016-04-30 11:25:56.000 121 33786.84 69.67 17083.07 88888.00 2016-04-30 11:25:57.000 121 33786.83 69.64 17083.06 88888.00 2016-04-30 11:25:58.000 121 33786.79 69.68 17083.08 88888.00 2016-04-30 11:25:59.000 121 33786.79 69.67 17083.07 88888.00 2016-04-30 11:26:00.000 121 33786.83 69.64 17083.00 37859.58 2016-04-30 11:26:01.000 121 33786.78 69.65 17083.01 88888.00 2016-04-30 11:26:02.000 121 33786.78 69.68 17083.03 88888.00 2016-04-30 11:26:03.000 121 33786.81 69.72 17083.00 88888.00 2016-04-30 11:26:04.000 121 33786.82 69.72 17082.98 88888.00 2016-04-30 11:26:05.000 121 33786.80 69.69 17082.99 37859.55 2016-04-30 11:26:06.000 121 33786.82 69.68 17083.01 88888.00 2016-04-30 11:26:07.000 121 33786.81 69.66 17083.02 88888.00 2016-04-30 11:26:08.000 121 33786.83 69.69 17083.04 88888.00 2016-04-30 11:26:09.000 121 33786.80 69.66 17083.03 88888.00 2016-04-30 11:26:10.000 121 33786.79 69.66 17083.04 37859.56 2016-04-30 11:26:11.000 121 33786.77 69.66 17083.05 88888.00 2016-04-30 11:26:12.000 121 33786.74 69.62 17083.07 88888.00 2016-04-30 11:26:13.000 121 33786.75 69.64 17083.09 88888.00 2016-04-30 11:26:14.000 121 33786.76 69.66 17083.10 88888.00 2016-04-30 11:26:15.000 121 33786.74 69.66 17083.07 37859.44 2016-04-30 11:26:16.000 121 33786.74 69.65 17083.05 88888.00 2016-04-30 11:26:17.000 121 33786.74 69.66 17083.05 88888.00 2016-04-30 11:26:18.000 121 33786.73 69.67 17083.06 88888.00 2016-04-30 11:26:19.000 121 33786.73 69.62 17083.07 88888.00 2016-04-30 11:26:20.000 121 33786.74 69.61 17083.09 37859.51 2016-04-30 11:26:21.000 121 33786.74 69.68 17083.06 88888.00 2016-04-30 11:26:22.000 121 33786.70 69.67 17083.09 88888.00 2016-04-30 11:26:23.000 121 33786.68 69.68 17083.12 88888.00 2016-04-30 11:26:24.000 121 33786.68 69.69 17083.09 88888.00 2016-04-30 11:26:25.000 121 33786.71 69.70 17083.10 37859.49 2016-04-30 11:26:26.000 121 33786.67 69.72 17083.09 88888.00 2016-04-30 11:26:27.000 121 33786.68 69.74 17083.08 88888.00 2016-04-30 11:26:28.000 121 33786.66 69.73 17083.06 88888.00 2016-04-30 11:26:29.000 121 33786.65 69.68 17083.04 88888.00 2016-04-30 11:26:30.000 121 33786.67 69.72 17083.04 37859.40 2016-04-30 11:26:31.000 121 33786.68 69.74 17083.04 88888.00 2016-04-30 11:26:32.000 121 33786.62 69.73 17083.06 88888.00 2016-04-30 11:26:33.000 121 33786.61 69.71 17083.07 88888.00 2016-04-30 11:26:34.000 121 33786.63 69.67 17083.09 88888.00 2016-04-30 11:26:35.000 121 33786.65 69.68 17083.09 37859.37 2016-04-30 11:26:36.000 121 33786.68 69.68 17083.07 88888.00 2016-04-30 11:26:37.000 121 33786.65 69.66 17083.08 88888.00 2016-04-30 11:26:38.000 121 33786.64 69.70 17083.10 88888.00 2016-04-30 11:26:39.000 121 33786.62 69.69 17083.08 88888.00 2016-04-30 11:26:40.000 121 33786.62 69.69 17083.07 37859.46 2016-04-30 11:26:41.000 121 33786.63 69.70 17083.08 88888.00 2016-04-30 11:26:42.000 121 33786.63 69.70 17083.10 88888.00 2016-04-30 11:26:43.000 121 33786.59 69.64 17083.12 88888.00 2016-04-30 11:26:44.000 121 33786.62 69.66 17083.17 88888.00 2016-04-30 11:26:45.000 121 33786.61 69.66 17083.15 37859.43 2016-04-30 11:26:46.000 121 33786.58 69.64 17083.16 88888.00 2016-04-30 11:26:47.000 121 33786.55 69.62 17083.11 88888.00 2016-04-30 11:26:48.000 121 33786.59 69.64 17083.13 88888.00 2016-04-30 11:26:49.000 121 33786.63 69.64 17083.11 88888.00 2016-04-30 11:26:50.000 121 33786.58 69.60 17083.08 37859.41 2016-04-30 11:26:51.000 121 33786.61 69.57 17083.09 88888.00 2016-04-30 11:26:52.000 121 33786.62 69.59 17083.10 88888.00 2016-04-30 11:26:53.000 121 33786.58 69.62 17083.12 88888.00 2016-04-30 11:26:54.000 121 33786.61 69.57 17083.15 88888.00 2016-04-30 11:26:55.000 121 33786.66 69.57 17083.18 37859.37 2016-04-30 11:26:56.000 121 33786.62 69.58 17083.19 88888.00 2016-04-30 11:26:57.000 121 33786.61 69.59 17083.20 88888.00 2016-04-30 11:26:58.000 121 33786.63 69.54 17083.20 88888.00 2016-04-30 11:26:59.000 121 33786.65 69.52 17083.18 88888.00 2016-04-30 11:27:00.000 121 33786.63 69.55 17083.18 37859.46 2016-04-30 11:27:01.000 121 33786.66 69.52 17083.14 88888.00 2016-04-30 11:27:02.000 121 33786.65 69.53 17083.14 88888.00 2016-04-30 11:27:03.000 121 33786.64 69.51 17083.13 88888.00 2016-04-30 11:27:04.000 121 33786.62 69.48 17083.13 88888.00 2016-04-30 11:27:05.000 121 33786.62 69.47 17083.11 37859.36 2016-04-30 11:27:06.000 121 33786.60 69.47 17083.14 88888.00 2016-04-30 11:27:07.000 121 33786.61 69.43 17083.12 88888.00 2016-04-30 11:27:08.000 121 33786.65 69.43 17083.15 88888.00 2016-04-30 11:27:09.000 121 33786.64 69.42 17083.16 88888.00 2016-04-30 11:27:10.000 121 33786.63 69.36 17083.15 37859.48 2016-04-30 11:27:11.000 121 33786.63 69.36 17083.14 88888.00 2016-04-30 11:27:12.000 121 33786.63 69.38 17083.16 88888.00 2016-04-30 11:27:13.000 121 33786.59 69.39 17083.12 88888.00 2016-04-30 11:27:14.000 121 33786.60 69.41 17083.14 88888.00 2016-04-30 11:27:15.000 121 33786.64 69.36 17083.15 37859.50 2016-04-30 11:27:16.000 121 33786.65 69.37 17083.11 88888.00 2016-04-30 11:27:17.000 121 33786.66 69.41 17083.14 88888.00 2016-04-30 11:27:18.000 121 33786.69 69.39 17083.17 88888.00 2016-04-30 11:27:19.000 121 33786.68 69.38 17083.16 88888.00 2016-04-30 11:27:20.000 121 33786.72 69.39 17083.15 37859.48 2016-04-30 11:27:21.000 121 33786.71 69.34 17083.14 88888.00 2016-04-30 11:27:22.000 121 33786.69 69.34 17083.14 88888.00 2016-04-30 11:27:23.000 121 33786.70 69.32 17083.13 88888.00 2016-04-30 11:27:24.000 121 33786.67 69.34 17083.16 88888.00 2016-04-30 11:27:25.000 121 33786.63 69.36 17083.16 37859.43 2016-04-30 11:27:26.000 121 33786.62 69.33 17083.14 88888.00 2016-04-30 11:27:27.000 121 33786.64 69.30 17083.10 88888.00 2016-04-30 11:27:28.000 121 33786.64 69.30 17083.14 88888.00 2016-04-30 11:27:29.000 121 33786.66 69.28 17083.14 88888.00 2016-04-30 11:27:30.000 121 33786.69 69.28 17083.13 37859.48 2016-04-30 11:27:31.000 121 33786.71 69.27 17083.10 88888.00 2016-04-30 11:27:32.000 121 33786.71 69.26 17083.12 88888.00 2016-04-30 11:27:33.000 121 33786.68 69.29 17083.17 88888.00 2016-04-30 11:27:34.000 121 33786.63 69.29 17083.17 88888.00 2016-04-30 11:27:35.000 121 33786.63 69.27 17083.14 37859.42 2016-04-30 11:27:36.000 121 33786.67 69.27 17083.11 88888.00 2016-04-30 11:27:37.000 121 33786.70 69.27 17083.12 88888.00 2016-04-30 11:27:38.000 121 33786.68 69.27 17083.11 88888.00 2016-04-30 11:27:39.000 121 33786.69 69.28 17083.10 88888.00 2016-04-30 11:27:40.000 121 33786.71 69.32 17083.13 37859.55 2016-04-30 11:27:41.000 121 33786.69 69.31 17083.11 88888.00 2016-04-30 11:27:42.000 121 33786.71 69.28 17083.11 88888.00 2016-04-30 11:27:43.000 121 33786.70 69.25 17083.13 88888.00 2016-04-30 11:27:44.000 121 33786.72 69.21 17083.16 88888.00 2016-04-30 11:27:45.000 121 33786.75 69.20 17083.15 37859.60 2016-04-30 11:27:46.000 121 33786.80 69.17 17083.19 88888.00 2016-04-30 11:27:47.000 121 33786.80 69.20 17083.20 88888.00 2016-04-30 11:27:48.000 121 33786.80 69.23 17083.24 88888.00 2016-04-30 11:27:49.000 121 33786.78 69.22 17083.26 88888.00 2016-04-30 11:27:50.000 121 33786.83 69.21 17083.25 37859.58 2016-04-30 11:27:51.000 121 33786.81 69.22 17083.24 88888.00 2016-04-30 11:27:52.000 121 33786.82 69.21 17083.24 88888.00 2016-04-30 11:27:53.000 121 33786.82 69.19 17083.21 88888.00 2016-04-30 11:27:54.000 121 33786.81 69.15 17083.21 88888.00 2016-04-30 11:27:55.000 121 33786.80 69.15 17083.20 37859.54 2016-04-30 11:27:56.000 121 33786.75 69.14 17083.21 88888.00 2016-04-30 11:27:57.000 121 33786.77 69.11 17083.22 88888.00 2016-04-30 11:27:58.000 121 33786.79 69.12 17083.19 88888.00 2016-04-30 11:27:59.000 121 33786.78 69.10 17083.19 88888.00 2016-04-30 11:28:00.000 121 33786.79 69.10 17083.20 37859.53 2016-04-30 11:28:01.000 121 33786.77 69.09 17083.19 88888.00 2016-04-30 11:28:02.000 121 33786.75 69.14 17083.23 88888.00 2016-04-30 11:28:03.000 121 33786.74 69.16 17083.24 88888.00 2016-04-30 11:28:04.000 121 33786.77 69.14 17083.25 88888.00 2016-04-30 11:28:05.000 121 33786.77 69.12 17083.25 37859.57 2016-04-30 11:28:06.000 121 33786.77 69.14 17083.21 88888.00 2016-04-30 11:28:07.000 121 33786.77 69.11 17083.19 88888.00 2016-04-30 11:28:08.000 121 33786.72 69.10 17083.17 88888.00 2016-04-30 11:28:09.000 121 33786.72 69.07 17083.18 88888.00 2016-04-30 11:28:10.000 121 33786.71 69.11 17083.22 37859.49 2016-04-30 11:28:11.000 121 33786.75 69.13 17083.27 88888.00 2016-04-30 11:28:12.000 121 33786.73 69.11 17083.25 88888.00 2016-04-30 11:28:13.000 121 33786.67 69.14 17083.23 88888.00 2016-04-30 11:28:14.000 121 33786.66 69.17 17083.27 88888.00 2016-04-30 11:28:15.000 121 33786.67 69.17 17083.30 37859.50 2016-04-30 11:28:16.000 121 33786.67 69.16 17083.31 88888.00 2016-04-30 11:28:17.000 121 33786.66 69.17 17083.26 88888.00 2016-04-30 11:28:18.000 121 33786.67 69.14 17083.21 88888.00 2016-04-30 11:28:19.000 121 33786.65 69.13 17083.21 88888.00 2016-04-30 11:28:20.000 121 33786.65 69.11 17083.26 37859.43 2016-04-30 11:28:21.000 121 33786.65 69.15 17083.26 88888.00 2016-04-30 11:28:22.000 121 33786.69 69.22 17083.22 88888.00 2016-04-30 11:28:23.000 121 33786.66 69.18 17083.24 88888.00 2016-04-30 11:28:24.000 121 33786.69 69.16 17083.25 88888.00 2016-04-30 11:28:25.000 121 33786.73 69.16 17083.25 37859.60 2016-04-30 11:28:26.000 121 33786.71 69.14 17083.24 88888.00 2016-04-30 11:28:27.000 121 33786.71 69.15 17083.23 88888.00 2016-04-30 11:28:28.000 121 33786.69 69.15 17083.24 88888.00 2016-04-30 11:28:29.000 121 33786.70 69.14 17083.27 88888.00 2016-04-30 11:28:30.000 121 33786.70 69.09 17083.32 37859.51 2016-04-30 11:28:31.000 121 33786.69 69.06 17083.27 88888.00 2016-04-30 11:28:32.000 121 33786.68 69.08 17083.22 88888.00 2016-04-30 11:28:33.000 121 33786.65 69.10 17083.28 88888.00 2016-04-30 11:28:34.000 121 33786.59 69.12 17083.30 88888.00 2016-04-30 11:28:35.000 121 33786.59 69.10 17083.27 37859.48 2016-04-30 11:28:36.000 121 33786.61 69.09 17083.29 88888.00 2016-04-30 11:28:37.000 121 33786.61 69.08 17083.25 88888.00 2016-04-30 11:28:38.000 121 33786.58 69.08 17083.27 88888.00 2016-04-30 11:28:39.000 121 33786.56 69.09 17083.31 88888.00 2016-04-30 11:28:40.000 121 33786.59 69.11 17083.33 37859.50 2016-04-30 11:28:41.000 121 33786.57 69.12 17083.29 88888.00 2016-04-30 11:28:42.000 121 33786.54 69.13 17083.26 88888.00 2016-04-30 11:28:43.000 121 33786.58 69.11 17083.30 88888.00 2016-04-30 11:28:44.000 121 33786.57 69.11 17083.30 88888.00 2016-04-30 11:28:45.000 121 33786.57 69.11 17083.28 37859.44 2016-04-30 11:28:46.000 121 33786.59 69.12 17083.28 88888.00 2016-04-30 11:28:47.000 121 33786.58 69.12 17083.31 88888.00 2016-04-30 11:28:48.000 121 33786.57 69.08 17083.33 88888.00 2016-04-30 11:28:49.000 121 33786.59 69.10 17083.34 88888.00 2016-04-30 11:28:50.000 121 33786.59 69.06 17083.32 37859.48 2016-04-30 11:28:51.000 121 33786.56 69.08 17083.27 88888.00 2016-04-30 11:28:52.000 121 33786.59 69.07 17083.28 88888.00 2016-04-30 11:28:53.000 121 33786.58 69.08 17083.33 88888.00 2016-04-30 11:28:54.000 121 33786.55 69.04 17083.33 88888.00 2016-04-30 11:28:55.000 121 33786.55 69.02 17083.34 37859.41 2016-04-30 11:28:56.000 121 33786.57 69.07 17083.37 88888.00 2016-04-30 11:28:57.000 121 33786.57 69.03 17083.39 88888.00 2016-04-30 11:28:58.000 121 33786.54 69.00 17083.38 88888.00 2016-04-30 11:28:59.000 121 33786.52 69.01 17083.38 88888.00 2016-04-30 11:29:00.000 121 33786.50 69.04 17083.41 37859.42 2016-04-30 11:29:01.000 121 33786.46 69.05 17083.41 88888.00 2016-04-30 11:29:02.000 121 33786.43 69.02 17083.42 88888.00 2016-04-30 11:29:03.000 121 33786.45 69.03 17083.38 88888.00 2016-04-30 11:29:04.000 121 33786.47 69.02 17083.34 88888.00 2016-04-30 11:29:05.000 121 33786.44 69.07 17083.37 37859.35 2016-04-30 11:29:06.000 121 33786.45 69.12 17083.40 88888.00 2016-04-30 11:29:07.000 121 33786.45 69.10 17083.41 88888.00 2016-04-30 11:29:08.000 121 33786.42 69.07 17083.36 88888.00 2016-04-30 11:29:09.000 121 33786.43 69.04 17083.33 88888.00 2016-04-30 11:29:10.000 121 33786.43 69.07 17083.36 37859.29 2016-04-30 11:29:11.000 121 33786.47 69.12 17083.38 88888.00 2016-04-30 11:29:12.000 121 33786.51 69.11 17083.40 88888.00 2016-04-30 11:29:13.000 121 33786.51 69.10 17083.38 88888.00 2016-04-30 11:29:14.000 121 33786.48 69.11 17083.36 88888.00 2016-04-30 11:29:15.000 121 33786.46 69.06 17083.37 37859.33 2016-04-30 11:29:16.000 121 33786.46 69.05 17083.38 88888.00 2016-04-30 11:29:17.000 121 33786.41 69.01 17083.40 88888.00 2016-04-30 11:29:18.000 121 33786.43 69.04 17083.41 88888.00 2016-04-30 11:29:19.000 121 33786.43 69.04 17083.39 88888.00 2016-04-30 11:29:20.000 121 33786.42 68.99 17083.41 37859.25 2016-04-30 11:29:21.000 121 33786.44 68.97 17083.44 88888.00 2016-04-30 11:29:22.000 121 33786.45 68.93 17083.41 88888.00 2016-04-30 11:29:23.000 121 33786.42 68.99 17083.36 88888.00 2016-04-30 11:29:24.000 121 33786.38 68.93 17083.40 88888.00 2016-04-30 11:29:25.000 121 33786.35 68.96 17083.44 37859.26 2016-04-30 11:29:26.000 121 33786.36 69.00 17083.44 88888.00 2016-04-30 11:29:27.000 121 33786.34 68.97 17083.39 88888.00 2016-04-30 11:29:28.000 121 33786.34 68.93 17083.40 88888.00 2016-04-30 11:29:29.000 121 33786.32 68.92 17083.38 88888.00 2016-04-30 11:29:30.000 121 33786.32 68.95 17083.37 37859.28 2016-04-30 11:29:31.000 121 33786.33 68.93 17083.40 88888.00 2016-04-30 11:29:32.000 121 33786.35 68.95 17083.39 88888.00 2016-04-30 11:29:33.000 121 33786.34 68.98 17083.42 88888.00 2016-04-30 11:29:34.000 121 33786.34 69.04 17083.44 88888.00 2016-04-30 11:29:35.000 121 33786.34 69.00 17083.41 37859.25 2016-04-30 11:29:36.000 121 33786.32 69.01 17083.39 88888.00 2016-04-30 11:29:37.000 121 33786.30 69.00 17083.41 88888.00 2016-04-30 11:29:38.000 121 33786.31 68.98 17083.38 88888.00 2016-04-30 11:29:39.000 121 33786.32 68.98 17083.39 88888.00 2016-04-30 11:29:40.000 121 33786.34 69.00 17083.43 37859.19 2016-04-30 11:29:41.000 121 33786.36 68.96 17083.45 88888.00 2016-04-30 11:29:42.000 121 33786.38 68.96 17083.46 88888.00 2016-04-30 11:29:43.000 121 33786.33 68.94 17083.47 88888.00 2016-04-30 11:29:44.000 121 33786.35 68.93 17083.44 88888.00 2016-04-30 11:29:45.000 121 33786.34 68.91 17083.39 37859.28 2016-04-30 11:29:46.000 121 33786.31 68.89 17083.41 88888.00 2016-04-30 11:29:47.000 121 33786.31 68.90 17083.41 88888.00 2016-04-30 11:29:48.000 121 33786.32 68.90 17083.42 88888.00 2016-04-30 11:29:49.000 121 33786.33 68.90 17083.44 88888.00 2016-04-30 11:29:50.000 121 33786.34 68.90 17083.42 37859.31 2016-04-30 11:29:51.000 121 33786.32 68.90 17083.44 88888.00 2016-04-30 11:29:52.000 121 33786.32 68.92 17083.44 88888.00 2016-04-30 11:29:53.000 121 33786.33 68.88 17083.48 88888.00 2016-04-30 11:29:54.000 121 33786.33 68.87 17083.49 88888.00 2016-04-30 11:29:55.000 121 33786.34 68.84 17083.45 37859.32 2016-04-30 11:29:56.000 121 33786.37 68.80 17083.42 88888.00 2016-04-30 11:29:57.000 121 33786.37 68.78 17083.44 88888.00 2016-04-30 11:29:58.000 121 33786.34 68.74 17083.42 88888.00 2016-04-30 11:29:59.000 121 33786.37 68.76 17083.44 88888.00 2016-04-30 11:30:00.000 121 33786.43 68.76 17083.47 37859.24 2016-04-30 11:30:01.000 121 33786.48 68.76 17083.48 88888.00 2016-04-30 11:30:02.000 121 33786.47 68.77 17083.49 88888.00 2016-04-30 11:30:03.000 121 33786.44 68.74 17083.48 88888.00 2016-04-30 11:30:04.000 121 33786.40 68.76 17083.46 88888.00 2016-04-30 11:30:05.000 121 33786.43 68.78 17083.50 37859.32 2016-04-30 11:30:06.000 121 33786.40 68.76 17083.59 88888.00 2016-04-30 11:30:07.000 121 33786.40 68.77 17083.53 88888.00 2016-04-30 11:30:08.000 121 33786.42 68.80 17083.49 88888.00 2016-04-30 11:30:09.000 121 33786.45 68.81 17083.50 88888.00 2016-04-30 11:30:10.000 121 33786.45 68.80 17083.49 37859.33 2016-04-30 11:30:11.000 121 33786.40 68.74 17083.44 88888.00 2016-04-30 11:30:12.000 121 33786.42 68.70 17083.45 88888.00 2016-04-30 11:30:13.000 121 33786.45 68.72 17083.47 88888.00 2016-04-30 11:30:14.000 121 33786.45 68.75 17083.48 88888.00 2016-04-30 11:30:15.000 121 33786.45 68.74 17083.47 37859.28 2016-04-30 11:30:16.000 121 33786.42 68.75 17083.44 88888.00 2016-04-30 11:30:17.000 121 33786.43 68.76 17083.43 88888.00 2016-04-30 11:30:18.000 121 33786.41 68.74 17083.42 88888.00 2016-04-30 11:30:19.000 121 33786.40 68.73 17083.46 88888.00 2016-04-30 11:30:20.000 121 33786.41 68.73 17083.42 37859.32 2016-04-30 11:30:21.000 121 33786.45 68.74 17083.39 88888.00 2016-04-30 11:30:22.000 121 33786.46 68.76 17083.44 88888.00 2016-04-30 11:30:23.000 121 33786.43 68.74 17083.44 88888.00 2016-04-30 11:30:24.000 121 33786.40 68.70 17083.44 88888.00 2016-04-30 11:30:25.000 121 33786.37 68.73 17083.45 37859.35 2016-04-30 11:30:26.000 121 33786.34 68.68 17083.45 88888.00 2016-04-30 11:30:27.000 121 33786.39 68.65 17083.46 88888.00 2016-04-30 11:30:28.000 121 33786.42 68.66 17083.48 88888.00 2016-04-30 11:30:29.000 121 33786.45 68.64 17083.44 88888.00 2016-04-30 11:30:30.000 121 33786.42 68.66 17083.42 37859.35 2016-04-30 11:30:31.000 121 33786.45 68.70 17083.45 88888.00 2016-04-30 11:30:32.000 121 33786.46 68.75 17083.46 88888.00 2016-04-30 11:30:33.000 121 33786.46 68.77 17083.46 88888.00 2016-04-30 11:30:34.000 121 33786.43 68.75 17083.48 88888.00 2016-04-30 11:30:35.000 121 33786.44 68.75 17083.47 37859.31 2016-04-30 11:30:36.000 121 33786.44 68.73 17083.45 88888.00 2016-04-30 11:30:37.000 121 33786.39 68.71 17083.45 88888.00 2016-04-30 11:30:38.000 121 33786.38 68.71 17083.46 88888.00 2016-04-30 11:30:39.000 121 33786.39 68.68 17083.44 88888.00 2016-04-30 11:30:40.000 121 33786.42 68.70 17083.43 37859.29 2016-04-30 11:30:41.000 121 33786.39 68.73 17083.49 88888.00 2016-04-30 11:30:42.000 121 33786.41 68.74 17083.48 88888.00 2016-04-30 11:30:43.000 121 33786.39 68.72 17083.45 88888.00 2016-04-30 11:30:44.000 121 33786.39 68.73 17083.44 88888.00 2016-04-30 11:30:45.000 121 33786.39 68.69 17083.44 37859.38 2016-04-30 11:30:46.000 121 33786.39 68.67 17083.43 88888.00 2016-04-30 11:30:47.000 121 33786.35 68.68 17083.44 88888.00 2016-04-30 11:30:48.000 121 33786.36 68.69 17083.43 88888.00 2016-04-30 11:30:49.000 121 33786.37 68.67 17083.46 88888.00 2016-04-30 11:30:50.000 121 33786.41 68.68 17083.47 37859.36 2016-04-30 11:30:51.000 121 33786.38 68.66 17083.45 88888.00 2016-04-30 11:30:52.000 121 33786.40 68.71 17083.43 88888.00 2016-04-30 11:30:53.000 121 33786.44 68.74 17083.44 88888.00 2016-04-30 11:30:54.000 121 33786.42 68.74 17083.45 88888.00 2016-04-30 11:30:55.000 121 33786.46 68.71 17083.45 37859.36 2016-04-30 11:30:56.000 121 33786.48 68.71 17083.43 88888.00 2016-04-30 11:30:57.000 121 33786.42 68.70 17083.39 88888.00 2016-04-30 11:30:58.000 121 33786.44 68.70 17083.42 88888.00 2016-04-30 11:30:59.000 121 33786.50 68.70 17083.42 88888.00 2016-04-30 11:31:00.000 121 33786.49 68.67 17083.44 37859.26 2016-04-30 11:31:01.000 121 33786.48 68.64 17083.47 88888.00 2016-04-30 11:31:02.000 121 33786.50 68.70 17083.49 88888.00 2016-04-30 11:31:03.000 121 33786.47 68.69 17083.46 88888.00 2016-04-30 11:31:04.000 121 33786.43 68.66 17083.49 88888.00 2016-04-30 11:31:05.000 121 33786.44 68.66 17083.42 37859.37 2016-04-30 11:31:06.000 121 33786.50 68.72 17083.43 88888.00 2016-04-30 11:31:07.000 121 33786.51 68.75 17083.42 88888.00 2016-04-30 11:31:08.000 121 33786.51 68.74 17083.42 88888.00 2016-04-30 11:31:09.000 121 33786.53 68.74 17083.42 88888.00 2016-04-30 11:31:10.000 121 33786.51 68.70 17083.37 37859.33 2016-04-30 11:31:11.000 121 33786.49 68.64 17083.43 88888.00 2016-04-30 11:31:12.000 121 33786.52 68.61 17083.45 88888.00 2016-04-30 11:31:13.000 121 33786.50 68.63 17083.47 88888.00 2016-04-30 11:31:14.000 121 33786.51 68.64 17083.49 88888.00 2016-04-30 11:31:15.000 121 33786.49 68.66 17083.51 37859.37 2016-04-30 11:31:16.000 121 33786.44 68.65 17083.47 88888.00 2016-04-30 11:31:17.000 121 33786.41 68.61 17083.46 88888.00 2016-04-30 11:31:18.000 121 33786.38 68.61 17083.47 88888.00 2016-04-30 11:31:19.000 121 33786.37 68.63 17083.48 88888.00 2016-04-30 11:31:20.000 121 33786.34 68.66 17083.51 37859.33 2016-04-30 11:31:21.000 121 33786.41 68.70 17083.53 88888.00 2016-04-30 11:31:22.000 121 33786.43 68.67 17083.55 88888.00 2016-04-30 11:31:23.000 121 33786.41 68.64 17083.53 88888.00 2016-04-30 11:31:24.000 121 33786.42 68.65 17083.50 88888.00 2016-04-30 11:31:25.000 121 33786.45 68.66 17083.49 37859.26 2016-04-30 11:31:26.000 121 33786.43 68.68 17083.47 88888.00 2016-04-30 11:31:27.000 121 33786.43 68.73 17083.50 88888.00 2016-04-30 11:31:28.000 121 33786.43 68.72 17083.52 88888.00 2016-04-30 11:31:29.000 121 33786.46 68.68 17083.53 88888.00 2016-04-30 11:31:30.000 121 33786.43 68.66 17083.51 37859.36 2016-04-30 11:31:31.000 121 33786.43 68.67 17083.53 88888.00 2016-04-30 11:31:32.000 121 33786.44 68.66 17083.52 88888.00 2016-04-30 11:31:33.000 121 33786.45 68.62 17083.51 88888.00 2016-04-30 11:31:34.000 121 33786.46 68.62 17083.53 88888.00 2016-04-30 11:31:35.000 121 33786.45 68.65 17083.49 37859.44 2016-04-30 11:31:36.000 121 33786.46 68.64 17083.47 88888.00 2016-04-30 11:31:37.000 121 33786.43 68.64 17083.46 88888.00 2016-04-30 11:31:38.000 121 33786.39 68.62 17083.46 88888.00 2016-04-30 11:31:39.000 121 33786.38 68.65 17083.47 88888.00 2016-04-30 11:31:40.000 121 33786.40 68.68 17083.49 37859.29 2016-04-30 11:31:41.000 121 33786.40 68.72 17083.50 88888.00 2016-04-30 11:31:42.000 121 33786.42 68.78 17083.49 88888.00 2016-04-30 11:31:43.000 121 33786.39 68.72 17083.49 88888.00 2016-04-30 11:31:44.000 121 33786.35 68.70 17083.52 88888.00 2016-04-30 11:31:45.000 121 33786.34 68.64 17083.50 37859.40 2016-04-30 11:31:46.000 121 33786.38 68.66 17083.49 88888.00 2016-04-30 11:31:47.000 121 33786.39 68.68 17083.51 88888.00 2016-04-30 11:31:48.000 121 33786.41 68.74 17083.51 88888.00 2016-04-30 11:31:49.000 121 33786.43 68.69 17083.48 88888.00 2016-04-30 11:31:50.000 121 33786.42 68.70 17083.47 37859.38 2016-04-30 11:31:51.000 121 33786.42 68.69 17083.45 88888.00 2016-04-30 11:31:52.000 121 33786.42 68.67 17083.46 88888.00 2016-04-30 11:31:53.000 121 33786.41 68.64 17083.42 88888.00 2016-04-30 11:31:54.000 121 33786.43 68.65 17083.49 88888.00 2016-04-30 11:31:55.000 121 33786.45 68.66 17083.54 37859.38 2016-04-30 11:31:56.000 121 33786.46 68.68 17083.53 88888.00 2016-04-30 11:31:57.000 121 33786.42 68.63 17083.53 88888.00 2016-04-30 11:31:58.000 121 33786.41 68.63 17083.54 88888.00 2016-04-30 11:31:59.000 121 33786.38 68.61 17083.56 88888.00 2016-04-30 11:32:00.000 121 33786.39 68.61 17083.54 37859.33 2016-04-30 11:32:01.000 121 33786.41 68.66 17083.54 88888.00 2016-04-30 11:32:02.000 121 33786.40 68.67 17083.55 88888.00 2016-04-30 11:32:03.000 121 33786.41 68.62 17083.56 88888.00 2016-04-30 11:32:04.000 121 33786.41 68.58 17083.53 88888.00 2016-04-30 11:32:05.000 121 33786.37 68.58 17083.51 37859.36 2016-04-30 11:32:06.000 121 33786.36 68.59 17083.50 88888.00 2016-04-30 11:32:07.000 121 33786.38 68.62 17083.50 88888.00 2016-04-30 11:32:08.000 121 33786.40 68.64 17083.51 88888.00 2016-04-30 11:32:09.000 121 33786.38 68.65 17083.49 88888.00 2016-04-30 11:32:10.000 121 33786.35 68.62 17083.48 37859.25 2016-04-30 11:32:11.000 121 33786.38 68.64 17083.51 88888.00 2016-04-30 11:32:12.000 121 33786.39 68.65 17083.45 88888.00 2016-04-30 11:32:13.000 121 33786.38 68.65 17083.47 88888.00 2016-04-30 11:32:14.000 121 33786.40 68.63 17083.51 88888.00 2016-04-30 11:32:15.000 121 33786.48 68.62 17083.50 37859.31 2016-04-30 11:32:16.000 121 33786.44 68.64 17083.51 88888.00 2016-04-30 11:32:17.000 121 33786.41 68.58 17083.48 88888.00 2016-04-30 11:32:18.000 121 33786.47 68.57 17083.48 88888.00 2016-04-30 11:32:19.000 121 33786.47 68.56 17083.54 88888.00 2016-04-30 11:32:20.000 121 33786.47 68.56 17083.56 37859.33 2016-04-30 11:32:21.000 121 33786.46 68.57 17083.54 88888.00 2016-04-30 11:32:22.000 121 33786.48 68.56 17083.54 88888.00 2016-04-30 11:32:23.000 121 33786.45 68.57 17083.53 88888.00 2016-04-30 11:32:24.000 121 33786.45 68.59 17083.51 88888.00 2016-04-30 11:32:25.000 121 33786.42 68.56 17083.50 37859.39 2016-04-30 11:32:26.000 121 33786.40 68.52 17083.48 88888.00 2016-04-30 11:32:27.000 121 33786.39 68.50 17083.47 88888.00 2016-04-30 11:32:28.000 121 33786.40 68.48 17083.45 88888.00 2016-04-30 11:32:29.000 121 33786.45 68.48 17083.48 88888.00 2016-04-30 11:32:30.000 121 33786.49 68.46 17083.46 37859.38 2016-04-30 11:32:31.000 121 33786.48 68.45 17083.42 88888.00 2016-04-30 11:32:32.000 121 33786.42 68.41 17083.48 88888.00 2016-04-30 11:32:33.000 121 33786.43 68.41 17083.50 88888.00 2016-04-30 11:32:34.000 121 33786.47 68.42 17083.52 88888.00 2016-04-30 11:32:35.000 121 33786.45 68.44 17083.56 37859.30 2016-04-30 11:32:36.000 121 33786.49 68.44 17083.55 88888.00 2016-04-30 11:32:37.000 121 33786.47 68.42 17083.55 88888.00 2016-04-30 11:32:38.000 121 33786.48 68.42 17083.55 88888.00 2016-04-30 11:32:39.000 121 33786.47 68.38 17083.53 88888.00 2016-04-30 11:32:40.000 121 33786.45 68.34 17083.54 37859.38 2016-04-30 11:32:41.000 121 33786.48 68.31 17083.53 88888.00 2016-04-30 11:32:42.000 121 33786.47 68.32 17083.55 88888.00 2016-04-30 11:32:43.000 121 33786.38 68.28 17083.58 88888.00 2016-04-30 11:32:44.000 121 33786.36 68.22 17083.53 88888.00 2016-04-30 11:32:45.000 121 33786.39 68.28 17083.50 37859.42 2016-04-30 11:32:46.000 121 33786.45 68.28 17083.57 88888.00 2016-04-30 11:32:47.000 121 33786.41 68.24 17083.61 88888.00 2016-04-30 11:32:48.000 121 33786.45 68.23 17083.56 88888.00 2016-04-30 11:32:49.000 121 33786.44 68.24 17083.55 88888.00 2016-04-30 11:32:50.000 121 33786.45 68.25 17083.56 37859.43 2016-04-30 11:32:51.000 121 33786.41 68.26 17083.57 88888.00 2016-04-30 11:32:52.000 121 33786.45 68.27 17083.56 88888.00 2016-04-30 11:32:53.000 121 33786.44 68.24 17083.56 88888.00 2016-04-30 11:32:54.000 121 33786.48 68.22 17083.57 88888.00 2016-04-30 11:32:55.000 121 33786.48 68.23 17083.59 37859.33 2016-04-30 11:32:56.000 121 33786.49 68.25 17083.64 88888.00 2016-04-30 11:32:57.000 121 33786.48 68.26 17083.63 88888.00 2016-04-30 11:32:58.000 121 33786.48 68.23 17083.65 88888.00 2016-04-30 11:32:59.000 121 33786.48 68.20 17083.66 88888.00 2016-04-30 11:33:00.000 121 33786.48 68.19 17083.65 37859.32 2016-04-30 11:33:01.000 121 33786.50 68.20 17083.65 88888.00 2016-04-30 11:33:02.000 121 33786.49 68.16 17083.65 88888.00 2016-04-30 11:33:03.000 121 33786.47 68.13 17083.60 88888.00 2016-04-30 11:33:04.000 121 33786.43 68.10 17083.61 88888.00 2016-04-30 11:33:05.000 121 33786.41 68.12 17083.62 37859.43 2016-04-30 11:33:06.000 121 33786.44 68.17 17083.61 88888.00 2016-04-30 11:33:07.000 121 33786.45 68.11 17083.59 88888.00 2016-04-30 11:33:08.000 121 33786.45 68.11 17083.62 88888.00 2016-04-30 11:33:09.000 121 33786.46 68.09 17083.64 88888.00 2016-04-30 11:33:10.000 121 33786.48 68.06 17083.65 37859.41 2016-04-30 11:33:11.000 121 33786.46 68.07 17083.66 88888.00 2016-04-30 11:33:12.000 121 33786.46 68.10 17083.66 88888.00 2016-04-30 11:33:13.000 121 33786.44 68.11 17083.63 88888.00 2016-04-30 11:33:14.000 121 33786.44 68.07 17083.63 88888.00 2016-04-30 11:33:15.000 121 33786.43 68.11 17083.64 37859.43 2016-04-30 11:33:16.000 121 33786.43 68.13 17083.64 88888.00 2016-04-30 11:33:17.000 121 33786.44 68.08 17083.63 88888.00 2016-04-30 11:33:18.000 121 33786.46 68.07 17083.66 88888.00 2016-04-30 11:33:19.000 121 33786.46 68.03 17083.63 88888.00 2016-04-30 11:33:20.000 121 33786.45 68.03 17083.62 37859.33 2016-04-30 11:33:21.000 121 33786.47 68.06 17083.60 88888.00 2016-04-30 11:33:22.000 121 33786.46 68.06 17083.61 88888.00 2016-04-30 11:33:23.000 121 33786.44 68.04 17083.61 88888.00 2016-04-30 11:33:24.000 121 33786.46 68.05 17083.62 88888.00 2016-04-30 11:33:25.000 121 33786.49 68.05 17083.64 37859.42 2016-04-30 11:33:26.000 121 33786.48 68.04 17083.66 88888.00 2016-04-30 11:33:27.000 121 33786.45 68.03 17083.62 88888.00 2016-04-30 11:33:28.000 121 33786.41 68.01 17083.63 88888.00 2016-04-30 11:33:29.000 121 33786.42 67.99 17083.66 88888.00 2016-04-30 11:33:30.000 121 33786.44 68.04 17083.68 37859.31 2016-04-30 11:33:31.000 121 33786.43 68.09 17083.66 88888.00 2016-04-30 11:33:32.000 121 33786.46 68.02 17083.65 88888.00 2016-04-30 11:33:33.000 121 33786.44 68.04 17083.66 88888.00 2016-04-30 11:33:34.000 121 33786.44 68.05 17083.64 88888.00 2016-04-30 11:33:35.000 121 33786.45 68.05 17083.67 37859.41 2016-04-30 11:33:36.000 121 33786.40 68.04 17083.69 88888.00 2016-04-30 11:33:37.000 121 33786.42 68.05 17083.66 88888.00 2016-04-30 11:33:38.000 121 33786.44 68.06 17083.64 88888.00 2016-04-30 11:33:39.000 121 33786.43 68.03 17083.63 88888.00 2016-04-30 11:33:40.000 121 33786.43 67.99 17083.61 37859.36 2016-04-30 11:33:41.000 121 33786.41 68.00 17083.62 88888.00 2016-04-30 11:33:42.000 121 33786.42 68.03 17083.64 88888.00 2016-04-30 11:33:43.000 121 33786.43 68.03 17083.64 88888.00 2016-04-30 11:33:44.000 121 33786.45 68.08 17083.67 88888.00 2016-04-30 11:33:45.000 121 33786.47 68.05 17083.68 37859.38 2016-04-30 11:33:46.000 121 33786.51 68.06 17083.65 88888.00 2016-04-30 11:33:47.000 121 33786.44 68.06 17083.64 88888.00 2016-04-30 11:33:48.000 121 33786.39 68.06 17083.58 88888.00 2016-04-30 11:33:49.000 121 33786.43 68.04 17083.61 88888.00 2016-04-30 11:33:50.000 121 33786.47 68.05 17083.61 37859.42 2016-04-30 11:33:51.000 121 33786.44 68.10 17083.59 88888.00 2016-04-30 11:33:52.000 121 33786.46 68.12 17083.64 88888.00 2016-04-30 11:33:53.000 121 33786.49 68.16 17083.67 88888.00 2016-04-30 11:33:54.000 121 33786.48 68.13 17083.63 88888.00 2016-04-30 11:33:55.000 121 33786.48 68.09 17083.64 37859.44 2016-04-30 11:33:56.000 121 33786.54 68.11 17083.65 88888.00 2016-04-30 11:33:57.000 121 33786.49 68.09 17083.67 88888.00 2016-04-30 11:33:58.000 121 33786.49 68.10 17083.69 88888.00 2016-04-30 11:33:59.000 121 33786.52 68.11 17083.66 88888.00 2016-04-30 11:34:00.000 121 33786.53 68.11 17083.62 37859.39 2016-04-30 11:34:01.000 121 33786.56 68.12 17083.58 88888.00 2016-04-30 11:34:02.000 121 33786.56 68.10 17083.60 88888.00 2016-04-30 11:34:03.000 121 33786.50 68.10 17083.61 88888.00 2016-04-30 11:34:04.000 121 33786.51 68.10 17083.60 88888.00 2016-04-30 11:34:05.000 121 33786.52 68.10 17083.59 37859.44 2016-04-30 11:34:06.000 121 33786.56 68.12 17083.56 88888.00 2016-04-30 11:34:07.000 121 33786.61 68.08 17083.55 88888.00 2016-04-30 11:34:08.000 121 33786.62 68.10 17083.54 88888.00 2016-04-30 11:34:09.000 121 33786.62 68.14 17083.58 88888.00 2016-04-30 11:34:10.000 121 33786.67 68.16 17083.61 37859.55 2016-04-30 11:34:11.000 121 33786.68 68.13 17083.61 88888.00 2016-04-30 11:34:12.000 121 33786.67 68.10 17083.60 88888.00 2016-04-30 11:34:13.000 121 33786.71 68.09 17083.62 88888.00 2016-04-30 11:34:14.000 121 33786.72 68.13 17083.61 88888.00 2016-04-30 11:34:15.000 121 33786.73 68.15 17083.64 37859.69 2016-04-30 11:34:16.000 121 33786.72 68.14 17083.63 88888.00 2016-04-30 11:34:17.000 121 33786.71 68.09 17083.64 88888.00 2016-04-30 11:34:18.000 121 33786.73 68.09 17083.65 88888.00 2016-04-30 11:34:19.000 121 33786.70 68.05 17083.61 88888.00 2016-04-30 11:34:20.000 121 33786.77 68.09 17083.61 37859.62 2016-04-30 11:34:21.000 121 33786.75 68.13 17083.61 88888.00 2016-04-30 11:34:22.000 121 33786.77 68.09 17083.60 88888.00 2016-04-30 11:34:23.000 121 33786.76 68.07 17083.58 88888.00 2016-04-30 11:34:24.000 121 33786.76 68.08 17083.60 88888.00 2016-04-30 11:34:25.000 121 33786.77 68.07 17083.61 37859.74 2016-04-30 11:34:26.000 121 33786.81 68.11 17083.57 88888.00 2016-04-30 11:34:27.000 121 33786.76 68.06 17083.56 88888.00 2016-04-30 11:34:28.000 121 33786.75 68.05 17083.55 88888.00 2016-04-30 11:34:29.000 121 33786.75 68.11 17083.57 88888.00 2016-04-30 11:34:30.000 121 33786.75 68.12 17083.58 37859.76 2016-04-30 11:34:31.000 121 33786.81 68.13 17083.56 88888.00 2016-04-30 11:34:32.000 121 33786.81 68.11 17083.59 88888.00 2016-04-30 11:34:33.000 121 33786.80 68.11 17083.57 88888.00 2016-04-30 11:34:34.000 121 33786.79 68.11 17083.59 88888.00 2016-04-30 11:34:35.000 121 33786.78 68.13 17083.57 37859.69 2016-04-30 11:34:36.000 121 33786.79 68.13 17083.56 88888.00 2016-04-30 11:34:37.000 121 33786.80 68.18 17083.55 88888.00 2016-04-30 11:34:38.000 121 33786.80 68.19 17083.54 88888.00 2016-04-30 11:34:39.000 121 33786.75 68.16 17083.55 88888.00 2016-04-30 11:34:40.000 121 33786.75 68.13 17083.59 37859.69 2016-04-30 11:34:41.000 121 33786.79 68.13 17083.58 88888.00 2016-04-30 11:34:42.000 121 33786.80 68.21 17083.58 88888.00 2016-04-30 11:34:43.000 121 33786.78 68.19 17083.62 88888.00 2016-04-30 11:34:44.000 121 33786.73 68.18 17083.60 88888.00 2016-04-30 11:34:45.000 121 33786.69 68.16 17083.59 37859.67 2016-04-30 11:34:46.000 121 33786.73 68.13 17083.61 88888.00 2016-04-30 11:34:47.000 121 33786.75 68.14 17083.64 88888.00 2016-04-30 11:34:48.000 121 33786.77 68.18 17083.63 88888.00 2016-04-30 11:34:49.000 121 33786.75 68.13 17083.61 88888.00 2016-04-30 11:34:50.000 121 33786.75 68.13 17083.59 37859.69 2016-04-30 11:34:51.000 121 33786.75 68.17 17083.62 88888.00 2016-04-30 11:34:52.000 121 33786.79 68.17 17083.65 88888.00 2016-04-30 11:34:53.000 121 33786.80 68.19 17083.64 88888.00 2016-04-30 11:34:54.000 121 33786.80 68.19 17083.63 88888.00 2016-04-30 11:34:55.000 121 33786.80 68.23 17083.63 37859.62 2016-04-30 11:34:56.000 121 33786.79 68.24 17083.60 88888.00 2016-04-30 11:34:57.000 121 33786.76 68.22 17083.60 88888.00 2016-04-30 11:34:58.000 121 33786.74 68.24 17083.65 88888.00 2016-04-30 11:34:59.000 121 33786.71 68.25 17083.68 88888.00 2016-04-30 11:35:00.000 121 33786.71 68.27 17083.69 37859.62 2016-04-30 11:35:01.000 121 33786.70 68.28 17083.65 88888.00 2016-04-30 11:35:02.000 121 33786.73 68.30 17083.69 88888.00 2016-04-30 11:35:03.000 121 33786.70 68.27 17083.68 88888.00 2016-04-30 11:35:04.000 121 33786.67 68.26 17083.65 88888.00 2016-04-30 11:35:05.000 121 33786.65 68.28 17083.62 37859.66 2016-04-30 11:35:06.000 121 33786.66 68.34 17083.64 88888.00 2016-04-30 11:35:07.000 121 33786.65 68.36 17083.64 88888.00 2016-04-30 11:35:08.000 121 33786.64 68.36 17083.68 88888.00 2016-04-30 11:35:09.000 121 33786.63 68.36 17083.68 88888.00 2016-04-30 11:35:10.000 121 33786.63 68.34 17083.64 37859.62 2016-04-30 11:35:11.000 121 33786.64 68.37 17083.63 88888.00 2016-04-30 11:35:12.000 121 33786.64 68.39 17083.63 88888.00 2016-04-30 11:35:13.000 121 33786.57 68.39 17083.63 88888.00 2016-04-30 11:35:14.000 121 33786.54 68.37 17083.63 88888.00 2016-04-30 11:35:15.000 121 33786.53 68.33 17083.61 37859.53 2016-04-30 11:35:16.000 121 33786.55 68.34 17083.64 88888.00 2016-04-30 11:35:17.000 121 33786.52 68.33 17083.63 88888.00 2016-04-30 11:35:18.000 121 33786.52 68.37 17083.61 88888.00 2016-04-30 11:35:19.000 121 33786.52 68.35 17083.60 88888.00 2016-04-30 11:35:20.000 121 33786.55 68.34 17083.56 37859.56 2016-04-30 11:35:21.000 121 33786.58 68.38 17083.61 88888.00 2016-04-30 11:35:22.000 121 33786.58 68.38 17083.60 88888.00 2016-04-30 11:35:23.000 121 33786.57 68.32 17083.61 88888.00 2016-04-30 11:35:24.000 121 33786.52 68.31 17083.63 88888.00 2016-04-30 11:35:25.000 121 33786.52 68.36 17083.63 37859.48 2016-04-30 11:35:26.000 121 33786.55 68.36 17083.62 88888.00 2016-04-30 11:35:27.000 121 33786.54 68.34 17083.63 88888.00 2016-04-30 11:35:28.000 121 33786.56 68.34 17083.63 88888.00 2016-04-30 11:35:29.000 121 33786.57 68.37 17083.66 88888.00 2016-04-30 11:35:30.000 121 33786.58 68.35 17083.63 37859.60 2016-04-30 11:35:31.000 121 33786.55 68.33 17083.59 88888.00 2016-04-30 11:35:32.000 121 33786.53 68.32 17083.61 88888.00 2016-04-30 11:35:33.000 121 33786.49 68.33 17083.59 88888.00 2016-04-30 11:35:34.000 121 33786.52 68.34 17083.56 88888.00 2016-04-30 11:35:35.000 121 33786.53 68.32 17083.55 37859.55 2016-04-30 11:35:36.000 121 33786.55 68.34 17083.58 88888.00 2016-04-30 11:35:37.000 121 33786.52 68.35 17083.58 88888.00 2016-04-30 11:35:38.000 121 33786.53 68.36 17083.53 88888.00 2016-04-30 11:35:39.000 121 33786.53 68.34 17083.56 88888.00 2016-04-30 11:35:40.000 121 33786.52 68.36 17083.56 37859.54 2016-04-30 11:35:41.000 121 33786.56 68.30 17083.55 88888.00 2016-04-30 11:35:42.000 121 33786.59 68.29 17083.54 88888.00 2016-04-30 11:35:43.000 121 33786.58 68.29 17083.56 88888.00 2016-04-30 11:35:44.000 121 33786.57 68.25 17083.61 88888.00 2016-04-30 11:35:45.000 121 33786.53 68.23 17083.58 37859.47 2016-04-30 11:35:46.000 121 33786.53 68.22 17083.56 88888.00 2016-04-30 11:35:47.000 121 33786.57 68.25 17083.55 88888.00 2016-04-30 11:35:48.000 121 33786.57 68.22 17083.54 88888.00 2016-04-30 11:35:49.000 121 33786.64 68.24 17083.54 88888.00 2016-04-30 11:35:50.000 121 33786.64 68.24 17083.52 37859.56 2016-04-30 11:35:51.000 121 33786.63 68.19 17083.49 88888.00 2016-04-30 11:35:52.000 121 33786.61 68.20 17083.54 88888.00 2016-04-30 11:35:53.000 121 33786.59 68.17 17083.54 88888.00 2016-04-30 11:35:54.000 121 33786.63 68.20 17083.52 88888.00 2016-04-30 11:35:55.000 121 33786.65 68.21 17083.52 37859.61 2016-04-30 11:35:56.000 121 33786.66 68.23 17083.48 88888.00 2016-04-30 11:35:57.000 121 33786.69 68.24 17083.50 88888.00 2016-04-30 11:35:58.000 121 33786.69 68.18 17083.53 88888.00 2016-04-30 11:35:59.000 121 33786.69 68.17 17083.50 88888.00 2016-04-30 11:36:00.000 121 33786.69 68.17 17083.50 37859.67 2016-04-30 11:36:01.000 121 33786.72 68.16 17083.52 88888.00 2016-04-30 11:36:02.000 121 33786.73 68.11 17083.55 88888.00 2016-04-30 11:36:03.000 121 33786.73 68.12 17083.52 88888.00 2016-04-30 11:36:04.000 121 33786.71 68.09 17083.52 88888.00 2016-04-30 11:36:05.000 121 33786.71 68.10 17083.55 37859.56 2016-04-30 11:36:06.000 121 33786.72 68.16 17083.55 88888.00 2016-04-30 11:36:07.000 121 33786.74 68.15 17083.57 88888.00 2016-04-30 11:36:08.000 121 33786.76 68.06 17083.60 88888.00 2016-04-30 11:36:09.000 121 33786.75 68.03 17083.57 88888.00 2016-04-30 11:36:10.000 121 33786.75 67.97 17083.55 37859.60 2016-04-30 11:36:11.000 121 33786.70 67.93 17083.54 88888.00 2016-04-30 11:36:12.000 121 33786.71 67.95 17083.57 88888.00 2016-04-30 11:36:13.000 121 33786.75 67.95 17083.56 88888.00 2016-04-30 11:36:14.000 121 33786.74 67.92 17083.54 88888.00 2016-04-30 11:36:15.000 121 33786.78 67.94 17083.54 37859.67 2016-04-30 11:36:16.000 121 33786.79 67.96 17083.55 88888.00 2016-04-30 11:36:17.000 121 33786.78 67.92 17083.52 88888.00 2016-04-30 11:36:18.000 121 33786.77 67.92 17083.52 88888.00 2016-04-30 11:36:19.000 121 33786.78 67.89 17083.56 88888.00 2016-04-30 11:36:20.000 121 33786.76 67.85 17083.56 37859.61 2016-04-30 11:36:21.000 121 33786.75 67.83 17083.54 88888.00 2016-04-30 11:36:22.000 121 33786.78 67.86 17083.54 88888.00 2016-04-30 11:36:23.000 121 33786.78 67.84 17083.58 88888.00 2016-04-30 11:36:24.000 121 33786.78 67.86 17083.55 88888.00 2016-04-30 11:36:25.000 121 33786.82 67.81 17083.53 37859.66 2016-04-30 11:36:26.000 121 33786.81 67.80 17083.58 88888.00 2016-04-30 11:36:27.000 121 33786.78 67.77 17083.59 88888.00 2016-04-30 11:36:28.000 121 33786.79 67.76 17083.60 88888.00 2016-04-30 11:36:29.000 121 33786.80 67.83 17083.60 88888.00 2016-04-30 11:36:30.000 121 33786.81 67.80 17083.61 37859.69 2016-04-30 11:36:31.000 121 33786.78 67.81 17083.60 88888.00 2016-04-30 11:36:32.000 121 33786.73 67.73 17083.56 88888.00 2016-04-30 11:36:33.000 121 33786.77 67.68 17083.54 88888.00 2016-04-30 11:36:34.000 121 33786.78 67.71 17083.56 88888.00 2016-04-30 11:36:35.000 121 33786.79 67.68 17083.56 37859.79 2016-04-30 11:36:36.000 121 33786.77 67.66 17083.55 88888.00 2016-04-30 11:36:37.000 121 33786.79 67.68 17083.55 88888.00 2016-04-30 11:36:38.000 121 33786.75 67.68 17083.56 88888.00 2016-04-30 11:36:39.000 121 33786.74 67.63 17083.56 88888.00 2016-04-30 11:36:40.000 121 33786.70 67.57 17083.59 37859.78 2016-04-30 11:36:41.000 121 33786.70 67.57 17083.59 88888.00 2016-04-30 11:36:42.000 121 33786.67 67.59 17083.57 88888.00 2016-04-30 11:36:43.000 121 33786.65 67.55 17083.53 88888.00 2016-04-30 11:36:44.000 121 33786.65 67.55 17083.53 88888.00 2016-04-30 11:36:45.000 121 33786.68 67.67 17083.58 37859.62 2016-04-30 11:36:46.000 121 33786.71 67.75 17083.58 88888.00 2016-04-30 11:36:47.000 121 33786.71 67.72 17083.53 88888.00 2016-04-30 11:36:48.000 121 33786.70 67.62 17083.53 88888.00 2016-04-30 11:36:49.000 121 33786.73 67.60 17083.52 88888.00 2016-04-30 11:36:50.000 121 33786.73 67.59 17083.53 37859.66 2016-04-30 11:36:51.000 121 33786.70 67.60 17083.58 88888.00 2016-04-30 11:36:52.000 121 33786.70 67.64 17083.58 88888.00 2016-04-30 11:36:53.000 121 33786.70 67.61 17083.59 88888.00 2016-04-30 11:36:54.000 121 33786.69 67.60 17083.55 88888.00 2016-04-30 11:36:55.000 121 33786.73 67.60 17083.58 37859.74 2016-04-30 11:36:56.000 121 33786.75 67.65 17083.58 88888.00 2016-04-30 11:36:57.000 121 33786.75 67.64 17083.54 88888.00 2016-04-30 11:36:58.000 121 33786.71 67.63 17083.60 88888.00 2016-04-30 11:36:59.000 121 33786.74 67.64 17083.59 88888.00 2016-04-30 11:37:00.000 121 33786.72 67.66 17083.58 37859.74 2016-04-30 11:37:01.000 121 33786.73 67.65 17083.58 88888.00 2016-04-30 11:37:02.000 121 33786.74 67.63 17083.59 88888.00 2016-04-30 11:37:03.000 121 33786.72 67.59 17083.60 88888.00 2016-04-30 11:37:04.000 121 33786.69 67.56 17083.62 88888.00 2016-04-30 11:37:05.000 121 33786.68 67.56 17083.62 37859.66 2016-04-30 11:37:06.000 121 33786.74 67.61 17083.59 88888.00 2016-04-30 11:37:07.000 121 33786.74 67.63 17083.61 88888.00 2016-04-30 11:37:08.000 121 33786.75 67.63 17083.63 88888.00 2016-04-30 11:37:09.000 121 33786.77 67.65 17083.60 88888.00 2016-04-30 11:37:10.000 121 33786.76 67.63 17083.59 37859.58 2016-04-30 11:37:11.000 121 33786.75 67.65 17083.57 88888.00 2016-04-30 11:37:12.000 121 33786.74 67.62 17083.56 88888.00 2016-04-30 11:37:13.000 121 33786.76 67.62 17083.55 88888.00 2016-04-30 11:37:14.000 121 33786.72 67.65 17083.56 88888.00 2016-04-30 11:37:15.000 121 33786.72 67.63 17083.56 37859.69 2016-04-30 11:37:16.000 121 33786.69 67.60 17083.62 88888.00 2016-04-30 11:37:17.000 121 33786.70 67.61 17083.68 88888.00 2016-04-30 11:37:18.000 121 33786.67 67.62 17083.66 88888.00 2016-04-30 11:37:19.000 121 33786.68 67.60 17083.63 88888.00 2016-04-30 11:37:20.000 121 33786.69 67.56 17083.58 37859.69 2016-04-30 11:37:21.000 121 33786.70 67.53 17083.59 88888.00 2016-04-30 11:37:22.000 121 33786.70 67.51 17083.55 88888.00 2016-04-30 11:37:23.000 121 33786.70 67.54 17083.57 88888.00 2016-04-30 11:37:24.000 121 33786.67 67.56 17083.61 88888.00 2016-04-30 11:37:25.000 121 33786.68 67.54 17083.57 37859.60 2016-04-30 11:37:26.000 121 33786.74 67.53 17083.55 88888.00 2016-04-30 11:37:27.000 121 33786.76 67.52 17083.56 88888.00 2016-04-30 11:37:28.000 121 33786.73 67.51 17083.60 88888.00 2016-04-30 11:37:29.000 121 33786.71 67.52 17083.59 88888.00 2016-04-30 11:37:30.000 121 33786.73 67.51 17083.60 37859.69 2016-04-30 11:37:31.000 121 33786.76 67.49 17083.58 88888.00 2016-04-30 11:37:32.000 121 33786.79 67.47 17083.56 88888.00 2016-04-30 11:37:33.000 121 33786.75 67.47 17083.57 88888.00 2016-04-30 11:37:34.000 121 33786.74 67.44 17083.63 88888.00 2016-04-30 11:37:35.000 121 33786.73 67.48 17083.63 37859.65 2016-04-30 11:37:36.000 121 33786.73 67.47 17083.62 88888.00 2016-04-30 11:37:37.000 121 33786.72 67.45 17083.63 88888.00 2016-04-30 11:37:38.000 121 33786.73 67.44 17083.58 88888.00 2016-04-30 11:37:39.000 121 33786.77 67.49 17083.60 88888.00 2016-04-30 11:37:40.000 121 33786.74 67.50 17083.59 37859.61 2016-04-30 11:37:41.000 121 33786.71 67.47 17083.56 88888.00 2016-04-30 11:37:42.000 121 33786.75 67.47 17083.58 88888.00 2016-04-30 11:37:43.000 121 33786.77 67.49 17083.58 88888.00 2016-04-30 11:37:44.000 121 33786.75 67.46 17083.60 88888.00 2016-04-30 11:37:45.000 121 33786.77 67.45 17083.59 37859.69 2016-04-30 11:37:46.000 121 33786.75 67.45 17083.60 88888.00 2016-04-30 11:37:47.000 121 33786.75 67.45 17083.57 88888.00 2016-04-30 11:37:48.000 121 33786.76 67.45 17083.57 88888.00 2016-04-30 11:37:49.000 121 33786.76 67.49 17083.60 88888.00 2016-04-30 11:37:50.000 121 33786.78 67.48 17083.61 37859.69 2016-04-30 11:37:51.000 121 33786.77 67.45 17083.61 88888.00 2016-04-30 11:37:52.000 121 33786.77 67.46 17083.60 88888.00 2016-04-30 11:37:53.000 121 33786.75 67.45 17083.62 88888.00 2016-04-30 11:37:54.000 121 33786.78 67.42 17083.55 88888.00 2016-04-30 11:37:55.000 121 33786.80 67.44 17083.54 37859.64 2016-04-30 11:37:56.000 121 33786.78 67.41 17083.51 88888.00 2016-04-30 11:37:57.000 121 33786.80 67.41 17083.54 88888.00 2016-04-30 11:37:58.000 121 33786.84 67.42 17083.56 88888.00 2016-04-30 11:37:59.000 121 33786.83 67.40 17083.57 88888.00 2016-04-30 11:38:00.000 121 33786.86 67.39 17083.60 37859.81 2016-04-30 11:38:01.000 121 33786.83 67.42 17083.58 88888.00 2016-04-30 11:38:02.000 121 33786.84 67.41 17083.57 88888.00 2016-04-30 11:38:03.000 121 33786.85 67.42 17083.59 88888.00 2016-04-30 11:38:04.000 121 33786.82 67.41 17083.55 88888.00 2016-04-30 11:38:05.000 121 33786.85 67.39 17083.56 37859.76 2016-04-30 11:38:06.000 121 33786.84 67.41 17083.57 88888.00 2016-04-30 11:38:07.000 121 33786.80 67.39 17083.53 88888.00 2016-04-30 11:38:08.000 121 33786.78 67.35 17083.51 88888.00 2016-04-30 11:38:09.000 121 33786.78 67.32 17083.54 88888.00 2016-04-30 11:38:10.000 121 33786.82 67.33 17083.54 37859.78 2016-04-30 11:38:11.000 121 33786.85 67.34 17083.53 88888.00 2016-04-30 11:38:12.000 121 33786.86 67.35 17083.52 88888.00 2016-04-30 11:38:13.000 121 33786.84 67.33 17083.54 88888.00 2016-04-30 11:38:14.000 121 33786.91 67.33 17083.56 88888.00 2016-04-30 11:38:15.000 121 33786.95 67.32 17083.56 37859.78 2016-04-30 11:38:16.000 121 33786.95 67.29 17083.55 88888.00 2016-04-30 11:38:17.000 121 33786.95 67.27 17083.53 88888.00 2016-04-30 11:38:18.000 121 33786.96 67.28 17083.51 88888.00 2016-04-30 11:38:19.000 121 33786.94 67.28 17083.53 88888.00 2016-04-30 11:38:20.000 121 33786.99 67.34 17083.56 37859.87 2016-04-30 11:38:21.000 121 33787.02 67.33 17083.57 88888.00 2016-04-30 11:38:22.000 121 33787.03 67.30 17083.52 88888.00 2016-04-30 11:38:23.000 121 33787.01 67.31 17083.51 88888.00 2016-04-30 11:38:24.000 121 33786.98 67.30 17083.51 88888.00 2016-04-30 11:38:25.000 121 33786.99 67.25 17083.50 37859.82 2016-04-30 11:38:26.000 121 33786.98 67.29 17083.48 88888.00 2016-04-30 11:38:27.000 121 33787.00 67.27 17083.56 88888.00 2016-04-30 11:38:28.000 121 33787.04 67.25 17083.55 88888.00 2016-04-30 11:38:29.000 121 33787.04 67.23 17083.53 88888.00 2016-04-30 11:38:30.000 121 33787.04 67.21 17083.52 37859.91 2016-04-30 11:38:31.000 121 33787.04 67.20 17083.54 88888.00 2016-04-30 11:38:32.000 121 33787.06 67.23 17083.55 88888.00 2016-04-30 11:38:33.000 121 33787.05 67.25 17083.52 88888.00 2016-04-30 11:38:34.000 121 33787.03 67.25 17083.54 88888.00 2016-04-30 11:38:35.000 121 33787.06 67.25 17083.52 37859.94 2016-04-30 11:38:36.000 121 33787.09 67.23 17083.52 88888.00 2016-04-30 11:38:37.000 121 33787.08 67.21 17083.57 88888.00 2016-04-30 11:38:38.000 121 33787.10 67.24 17083.61 88888.00 2016-04-30 11:38:39.000 121 33787.10 67.27 17083.57 88888.00 2016-04-30 11:38:40.000 121 33787.09 67.27 17083.58 37859.89 2016-04-30 11:38:41.000 121 33787.11 67.22 17083.54 88888.00 2016-04-30 11:38:42.000 121 33787.14 67.16 17083.50 88888.00 2016-04-30 11:38:43.000 121 33787.12 67.13 17083.48 88888.00 2016-04-30 11:38:44.000 121 33787.11 67.13 17083.48 88888.00 2016-04-30 11:38:45.000 121 33787.07 67.08 17083.48 37859.87 2016-04-30 11:38:46.000 121 33787.11 67.08 17083.48 88888.00 2016-04-30 11:38:47.000 121 33787.09 67.08 17083.46 88888.00 2016-04-30 11:38:48.000 121 33787.11 67.07 17083.44 88888.00 2016-04-30 11:38:49.000 121 33787.16 67.10 17083.44 88888.00 2016-04-30 11:38:50.000 121 33787.13 67.07 17083.45 37859.98 2016-04-30 11:38:51.000 121 33787.13 67.07 17083.48 88888.00 2016-04-30 11:38:52.000 121 33787.14 67.09 17083.56 88888.00 2016-04-30 11:38:53.000 121 33787.15 67.07 17083.53 88888.00 2016-04-30 11:38:54.000 121 33787.16 67.08 17083.54 88888.00 2016-04-30 11:38:55.000 121 33787.17 67.07 17083.51 37860.00 2016-04-30 11:38:56.000 121 33787.16 67.07 17083.51 88888.00 2016-04-30 11:38:57.000 121 33787.15 67.07 17083.47 88888.00 2016-04-30 11:38:58.000 121 33787.15 67.07 17083.52 88888.00 2016-04-30 11:38:59.000 121 33787.18 67.04 17083.52 88888.00 2016-04-30 11:39:00.000 121 33787.20 67.03 17083.53 37859.90 2016-04-30 11:39:01.000 121 33787.15 67.00 17083.51 88888.00 2016-04-30 11:39:02.000 121 33787.18 67.00 17083.50 88888.00 2016-04-30 11:39:03.000 121 33787.18 67.00 17083.49 88888.00 2016-04-30 11:39:04.000 121 33787.17 66.94 17083.53 88888.00 2016-04-30 11:39:05.000 121 33787.14 66.94 17083.53 37860.00 2016-04-30 11:39:06.000 121 33787.16 66.94 17083.52 88888.00 2016-04-30 11:39:07.000 121 33787.16 66.97 17083.49 88888.00 2016-04-30 11:39:08.000 121 33787.18 66.92 17083.48 88888.00 2016-04-30 11:39:09.000 121 33787.18 66.88 17083.49 88888.00 2016-04-30 11:39:10.000 121 33787.15 66.87 17083.45 37860.01 2016-04-30 11:39:11.000 121 33787.16 66.90 17083.46 88888.00 2016-04-30 11:39:12.000 121 33787.21 66.89 17083.45 88888.00 2016-04-30 11:39:13.000 121 33787.21 66.87 17083.46 88888.00 2016-04-30 11:39:14.000 121 33787.25 66.90 17083.48 88888.00 2016-04-30 11:39:15.000 121 33787.24 66.86 17083.53 37860.01 2016-04-30 11:39:16.000 121 33787.21 66.87 17083.49 88888.00 2016-04-30 11:39:17.000 121 33787.19 66.93 17083.50 88888.00 2016-04-30 11:39:18.000 121 33787.22 66.91 17083.50 88888.00 2016-04-30 11:39:19.000 121 33787.24 66.92 17083.52 88888.00 2016-04-30 11:39:20.000 121 33787.24 66.88 17083.49 37860.07 2016-04-30 11:39:21.000 121 33787.24 66.85 17083.52 88888.00 2016-04-30 11:39:22.000 121 33787.24 66.81 17083.48 88888.00 2016-04-30 11:39:23.000 121 33787.27 66.81 17083.47 88888.00 2016-04-30 11:39:24.000 121 33787.33 66.78 17083.49 88888.00 2016-04-30 11:39:25.000 121 33787.32 66.79 17083.51 37860.12 2016-04-30 11:39:26.000 121 33787.31 66.79 17083.52 88888.00 2016-04-30 11:39:27.000 121 33787.31 66.75 17083.50 88888.00 2016-04-30 11:39:28.000 121 33787.36 66.79 17083.51 88888.00 2016-04-30 11:39:29.000 121 33787.36 66.77 17083.53 88888.00 2016-04-30 11:39:30.000 121 33787.35 66.71 17083.50 37860.04 2016-04-30 11:39:31.000 121 33787.38 66.69 17083.48 88888.00 2016-04-30 11:39:32.000 121 33787.38 66.69 17083.52 88888.00 2016-04-30 11:39:33.000 121 33787.37 66.74 17083.52 88888.00 2016-04-30 11:39:34.000 121 33787.37 66.71 17083.51 88888.00 2016-04-30 11:39:35.000 121 33787.34 66.65 17083.50 37860.19 2016-04-30 11:39:36.000 121 33787.34 66.65 17083.49 88888.00 2016-04-30 11:39:37.000 121 33787.35 66.66 17083.51 88888.00 2016-04-30 11:39:38.000 121 33787.36 66.67 17083.50 88888.00 2016-04-30 11:39:39.000 121 33787.39 66.64 17083.46 88888.00 2016-04-30 11:39:40.000 121 33787.39 66.62 17083.48 37860.23 2016-04-30 11:39:41.000 121 33787.40 66.59 17083.52 88888.00 2016-04-30 11:39:42.000 121 33787.40 66.60 17083.50 88888.00 2016-04-30 11:39:43.000 121 33787.40 66.57 17083.51 88888.00 2016-04-30 11:39:44.000 121 33787.41 66.53 17083.49 88888.00 2016-04-30 11:39:45.000 121 33787.43 66.50 17083.47 37860.29 2016-04-30 11:39:46.000 121 33787.42 66.47 17083.47 88888.00 2016-04-30 11:39:47.000 121 33787.40 66.48 17083.43 88888.00 2016-04-30 11:39:48.000 121 33787.41 66.48 17083.43 88888.00 2016-04-30 11:39:49.000 121 33787.45 66.48 17083.42 88888.00 2016-04-30 11:39:50.000 121 33787.45 66.48 17083.43 37860.15 2016-04-30 11:39:51.000 121 33787.45 66.44 17083.41 88888.00 2016-04-30 11:39:52.000 121 33787.44 66.43 17083.40 88888.00 2016-04-30 11:39:53.000 121 33787.46 66.42 17083.45 88888.00 2016-04-30 11:39:54.000 121 33787.48 66.39 17083.46 88888.00 2016-04-30 11:39:55.000 121 33787.49 66.38 17083.46 37860.29 2016-04-30 11:39:56.000 121 33787.50 66.37 17083.44 88888.00 2016-04-30 11:39:57.000 121 33787.50 66.40 17083.43 88888.00 2016-04-30 11:39:58.000 121 33787.51 66.41 17083.43 88888.00 2016-04-30 11:39:59.000 121 33787.50 66.42 17083.44 88888.00 2016-04-30 11:40:00.000 121 33787.54 66.41 17083.47 37860.31 2016-04-30 11:40:01.000 121 33787.55 66.38 17083.49 88888.00 2016-04-30 11:40:02.000 121 33787.54 66.40 17083.49 88888.00 2016-04-30 11:40:03.000 121 33787.52 66.37 17083.46 88888.00 2016-04-30 11:40:04.000 121 33787.52 66.39 17083.45 88888.00 2016-04-30 11:40:05.000 121 33787.50 66.38 17083.44 37860.22 2016-04-30 11:40:06.000 121 33787.50 66.37 17083.42 88888.00 2016-04-30 11:40:07.000 121 33787.53 66.34 17083.43 88888.00 2016-04-30 11:40:08.000 121 33787.55 66.31 17083.42 88888.00 2016-04-30 11:40:09.000 121 33787.56 66.27 17083.43 88888.00 2016-04-30 11:40:10.000 121 33787.55 66.26 17083.38 37860.28 2016-04-30 11:40:11.000 121 33787.56 66.31 17083.32 88888.00 2016-04-30 11:40:12.000 121 33787.50 66.32 17083.35 88888.00 2016-04-30 11:40:13.000 121 33787.51 66.28 17083.37 88888.00 2016-04-30 11:40:14.000 121 33787.52 66.28 17083.41 88888.00 2016-04-30 11:40:15.000 121 33787.52 66.30 17083.42 37860.33 2016-04-30 11:40:16.000 121 33787.53 66.27 17083.41 88888.00 2016-04-30 11:40:17.000 121 33787.49 66.23 17083.40 88888.00 2016-04-30 11:40:18.000 121 33787.49 66.24 17083.40 88888.00 2016-04-30 11:40:19.000 121 33787.46 66.21 17083.40 88888.00 2016-04-30 11:40:20.000 121 33787.47 66.24 17083.40 37860.19 2016-04-30 11:40:21.000 121 33787.48 66.22 17083.39 88888.00 2016-04-30 11:40:22.000 121 33787.48 66.16 17083.42 88888.00 2016-04-30 11:40:23.000 121 33787.51 66.12 17083.41 88888.00 2016-04-30 11:40:24.000 121 33787.52 66.11 17083.39 88888.00 2016-04-30 11:40:25.000 121 33787.48 66.12 17083.39 37860.31 2016-04-30 11:40:26.000 121 33787.48 66.12 17083.37 88888.00 2016-04-30 11:40:27.000 121 33787.48 66.07 17083.37 88888.00 2016-04-30 11:40:28.000 121 33787.52 66.10 17083.39 88888.00 2016-04-30 11:40:29.000 121 33787.52 66.10 17083.37 88888.00 2016-04-30 11:40:30.000 121 33787.51 66.07 17083.39 37860.25 2016-04-30 11:40:31.000 121 33787.50 66.05 17083.37 88888.00 2016-04-30 11:40:32.000 121 33787.55 66.08 17083.40 88888.00 2016-04-30 11:40:33.000 121 33787.55 66.10 17083.39 88888.00 2016-04-30 11:40:34.000 121 33787.58 66.07 17083.40 88888.00 2016-04-30 11:40:35.000 121 33787.58 66.06 17083.41 37860.26 2016-04-30 11:40:36.000 121 33787.56 66.03 17083.41 88888.00 2016-04-30 11:40:37.000 121 33787.54 66.08 17083.39 88888.00 2016-04-30 11:40:38.000 121 33787.52 66.15 17083.38 88888.00 2016-04-30 11:40:39.000 121 33787.47 66.07 17083.38 88888.00 2016-04-30 11:40:40.000 121 33787.47 66.00 17083.42 37860.30 2016-04-30 11:40:41.000 121 33787.47 66.00 17083.39 88888.00 2016-04-30 11:40:42.000 121 33787.44 65.98 17083.40 88888.00 2016-04-30 11:40:43.000 121 33787.47 66.06 17083.40 88888.00 2016-04-30 11:40:44.000 121 33787.44 66.01 17083.38 88888.00 2016-04-30 11:40:45.000 121 33787.44 65.91 17083.41 37860.26 2016-04-30 11:40:46.000 121 33787.46 65.87 17083.39 88888.00 2016-04-30 11:40:47.000 121 33787.42 65.92 17083.37 88888.00 2016-04-30 11:40:48.000 121 33787.41 65.89 17083.39 88888.00 2016-04-30 11:40:49.000 121 33787.42 65.87 17083.35 88888.00 2016-04-30 11:40:50.000 121 33787.41 65.90 17083.36 37860.17 2016-04-30 11:40:51.000 121 33787.37 65.87 17083.38 88888.00 2016-04-30 11:40:52.000 121 33787.38 65.87 17083.43 88888.00 2016-04-30 11:40:53.000 121 33787.35 65.83 17083.46 88888.00 2016-04-30 11:40:54.000 121 33787.31 65.84 17083.48 88888.00 2016-04-30 11:40:55.000 121 33787.33 65.86 17083.42 37860.19 2016-04-30 11:40:56.000 121 33787.32 65.89 17083.43 88888.00 2016-04-30 11:40:57.000 121 33787.32 65.86 17083.44 88888.00 2016-04-30 11:40:58.000 121 33787.33 65.84 17083.41 88888.00 2016-04-30 11:40:59.000 121 33787.32 65.80 17083.41 88888.00 2016-04-30 11:41:00.000 121 33787.30 65.84 17083.44 37860.24 2016-04-30 11:41:01.000 121 33787.33 65.89 17083.44 88888.00 2016-04-30 11:41:02.000 121 33787.30 65.88 17083.43 88888.00 2016-04-30 11:41:03.000 121 33787.27 65.86 17083.42 88888.00 2016-04-30 11:41:04.000 121 33787.29 65.86 17083.40 88888.00 2016-04-30 11:41:05.000 121 33787.33 65.83 17083.43 37860.06 2016-04-30 11:41:06.000 121 33787.28 65.85 17083.44 88888.00 2016-04-30 11:41:07.000 121 33787.24 65.87 17083.44 88888.00 2016-04-30 11:41:08.000 121 33787.26 65.86 17083.42 88888.00 2016-04-30 11:41:09.000 121 33787.23 65.86 17083.42 88888.00 2016-04-30 11:41:10.000 121 33787.25 65.84 17083.41 37860.06 2016-04-30 11:41:11.000 121 33787.27 65.87 17083.42 88888.00 2016-04-30 11:41:12.000 121 33787.27 65.91 17083.44 88888.00 2016-04-30 11:41:13.000 121 33787.29 65.90 17083.46 88888.00 2016-04-30 11:41:14.000 121 33787.26 65.90 17083.44 88888.00 2016-04-30 11:41:15.000 121 33787.28 65.94 17083.45 37860.03 2016-04-30 11:41:16.000 121 33787.25 65.94 17083.48 88888.00 2016-04-30 11:41:17.000 121 33787.23 65.91 17083.48 88888.00 2016-04-30 11:41:18.000 121 33787.26 65.93 17083.44 88888.00 2016-04-30 11:41:19.000 121 33787.24 65.92 17083.41 88888.00 2016-04-30 11:41:20.000 121 33787.27 65.93 17083.43 37860.06 2016-04-30 11:41:21.000 121 33787.25 65.89 17083.40 88888.00 2016-04-30 11:41:22.000 121 33787.25 65.91 17083.43 88888.00 2016-04-30 11:41:23.000 121 33787.29 65.92 17083.45 88888.00 2016-04-30 11:41:24.000 121 33787.26 65.88 17083.46 88888.00 2016-04-30 11:41:25.000 121 33787.24 65.91 17083.45 37859.94 2016-04-30 11:41:26.000 121 33787.21 65.93 17083.44 88888.00 2016-04-30 11:41:27.000 121 33787.23 65.92 17083.40 88888.00 2016-04-30 11:41:28.000 121 33787.25 65.87 17083.44 88888.00 2016-04-30 11:41:29.000 121 33787.27 65.87 17083.41 88888.00 2016-04-30 11:41:30.000 121 33787.25 65.85 17083.39 37860.04 2016-04-30 11:41:31.000 121 33787.24 65.81 17083.36 88888.00 2016-04-30 11:41:32.000 121 33787.29 65.80 17083.38 88888.00 2016-04-30 11:41:33.000 121 33787.31 65.82 17083.40 88888.00 2016-04-30 11:41:34.000 121 33787.33 65.80 17083.40 88888.00 2016-04-30 11:41:35.000 121 33787.31 65.77 17083.40 37859.94 2016-04-30 11:41:36.000 121 33787.29 65.75 17083.39 88888.00 2016-04-30 11:41:37.000 121 33787.28 65.72 17083.40 88888.00 2016-04-30 11:41:38.000 121 33787.29 65.70 17083.38 88888.00 2016-04-30 11:41:39.000 121 33787.28 65.70 17083.34 88888.00 2016-04-30 11:41:40.000 121 33787.31 65.67 17083.37 37860.07 2016-04-30 11:41:41.000 121 33787.31 65.72 17083.41 88888.00 2016-04-30 11:41:42.000 121 33787.29 65.72 17083.37 88888.00 2016-04-30 11:41:43.000 121 33787.27 65.70 17083.33 88888.00 2016-04-30 11:41:44.000 121 33787.29 65.72 17083.31 88888.00 2016-04-30 11:41:45.000 121 33787.33 65.67 17083.33 37860.11 2016-04-30 11:41:46.000 121 33787.28 65.70 17083.33 88888.00 2016-04-30 11:41:47.000 121 33787.29 65.72 17083.34 88888.00 2016-04-30 11:41:48.000 121 33787.29 65.69 17083.38 88888.00 2016-04-30 11:41:49.000 121 33787.35 65.70 17083.38 88888.00 2016-04-30 11:41:50.000 121 33787.38 65.72 17083.37 37860.01 2016-04-30 11:41:51.000 121 33787.34 65.69 17083.33 88888.00 2016-04-30 11:41:52.000 121 33787.34 65.68 17083.34 88888.00 2016-04-30 11:41:53.000 121 33787.33 65.68 17083.37 88888.00 2016-04-30 11:41:54.000 121 33787.34 65.65 17083.38 88888.00 2016-04-30 11:41:55.000 121 33787.34 65.64 17083.40 37860.07 2016-04-30 11:41:56.000 121 33787.36 65.67 17083.43 88888.00 2016-04-30 11:41:57.000 121 33787.33 65.70 17083.43 88888.00 2016-04-30 11:41:58.000 121 33787.34 65.68 17083.40 88888.00 2016-04-30 11:41:59.000 121 33787.33 65.65 17083.41 88888.00 2016-04-30 11:42:00.000 121 33787.35 65.63 17083.38 37860.11 2016-04-30 11:42:01.000 121 33787.37 65.59 17083.44 88888.00 2016-04-30 11:42:02.000 121 33787.37 65.56 17083.45 88888.00 2016-04-30 11:42:03.000 121 33787.31 65.55 17083.48 88888.00 2016-04-30 11:42:04.000 121 33787.31 65.58 17083.42 88888.00 2016-04-30 11:42:05.000 121 33787.35 65.60 17083.38 37860.12 2016-04-30 11:42:06.000 121 33787.34 65.63 17083.41 88888.00 2016-04-30 11:42:07.000 121 33787.31 65.61 17083.38 88888.00 2016-04-30 11:42:08.000 121 33787.28 65.63 17083.37 88888.00 2016-04-30 11:42:09.000 121 33787.30 65.61 17083.40 88888.00 2016-04-30 11:42:10.000 121 33787.31 65.61 17083.37 37860.10 2016-04-30 11:42:11.000 121 33787.29 65.61 17083.38 88888.00 2016-04-30 11:42:12.000 121 33787.31 65.58 17083.37 88888.00 2016-04-30 11:42:13.000 121 33787.31 65.59 17083.36 88888.00 2016-04-30 11:42:14.000 121 33787.30 65.59 17083.39 88888.00 2016-04-30 11:42:15.000 121 33787.35 65.59 17083.39 37860.12 2016-04-30 11:42:16.000 121 33787.36 65.58 17083.43 88888.00 2016-04-30 11:42:17.000 121 33787.33 65.57 17083.44 88888.00 2016-04-30 11:42:18.000 121 33787.35 65.53 17083.43 88888.00 2016-04-30 11:42:19.000 121 33787.37 65.50 17083.43 88888.00 2016-04-30 11:42:20.000 121 33787.39 65.48 17083.42 37860.12 2016-04-30 11:42:21.000 121 33787.39 65.48 17083.43 88888.00 2016-04-30 11:42:22.000 121 33787.34 65.49 17083.40 88888.00 2016-04-30 11:42:23.000 121 33787.35 65.47 17083.38 88888.00 2016-04-30 11:42:24.000 121 33787.35 65.47 17083.40 88888.00 2016-04-30 11:42:25.000 121 33787.37 65.45 17083.41 37860.07 2016-04-30 11:42:26.000 121 33787.38 65.46 17083.40 88888.00 2016-04-30 11:42:27.000 121 33787.38 65.43 17083.37 88888.00 2016-04-30 11:42:28.000 121 33787.37 65.38 17083.35 88888.00 2016-04-30 11:42:29.000 121 33787.40 65.38 17083.33 88888.00 2016-04-30 11:42:30.000 121 33787.40 65.36 17083.34 37860.12 2016-04-30 11:42:31.000 121 33787.34 65.41 17083.37 88888.00 2016-04-30 11:42:32.000 121 33787.35 65.45 17083.38 88888.00 2016-04-30 11:42:33.000 121 33787.36 65.42 17083.40 88888.00 2016-04-30 11:42:34.000 121 33787.36 65.43 17083.43 88888.00 2016-04-30 11:42:35.000 121 33787.34 65.46 17083.44 37860.14 2016-04-30 11:42:36.000 121 33787.35 65.48 17083.43 88888.00 2016-04-30 11:42:37.000 121 33787.36 65.47 17083.47 88888.00 2016-04-30 11:42:38.000 121 33787.37 65.46 17083.43 88888.00 2016-04-30 11:42:39.000 121 33787.37 65.45 17083.43 88888.00 2016-04-30 11:42:40.000 121 33787.37 65.43 17083.42 37860.11 2016-04-30 11:42:41.000 121 33787.36 65.46 17083.43 88888.00 2016-04-30 11:42:42.000 121 33787.32 65.47 17083.43 88888.00 2016-04-30 11:42:43.000 121 33787.29 65.47 17083.39 88888.00 2016-04-30 11:42:44.000 121 33787.31 65.44 17083.41 88888.00 2016-04-30 11:42:45.000 121 33787.30 65.44 17083.38 37860.12 2016-04-30 11:42:46.000 121 33787.29 65.47 17083.40 88888.00 2016-04-30 11:42:47.000 121 33787.30 65.47 17083.46 88888.00 2016-04-30 11:42:48.000 121 33787.24 65.52 17083.41 88888.00 2016-04-30 11:42:49.000 121 33787.22 65.52 17083.35 88888.00 2016-04-30 11:42:50.000 121 33787.22 65.46 17083.37 37860.03 2016-04-30 11:42:51.000 121 33787.22 65.50 17083.39 88888.00 2016-04-30 11:42:52.000 121 33787.19 65.52 17083.41 88888.00 2016-04-30 11:42:53.000 121 33787.13 65.52 17083.42 88888.00 2016-04-30 11:42:54.000 121 33787.14 65.49 17083.42 88888.00 2016-04-30 11:42:55.000 121 33787.12 65.52 17083.40 37860.00 2016-04-30 11:42:56.000 121 33787.10 65.49 17083.41 88888.00 2016-04-30 11:42:57.000 121 33787.10 65.48 17083.38 88888.00 2016-04-30 11:42:58.000 121 33787.11 65.48 17083.36 88888.00 2016-04-30 11:42:59.000 121 33787.14 65.49 17083.35 88888.00 2016-04-30 11:43:00.000 121 33787.15 65.50 17083.38 37859.97 2016-04-30 11:43:01.000 121 33787.13 65.49 17083.42 88888.00 2016-04-30 11:43:02.000 121 33787.11 65.46 17083.41 88888.00 2016-04-30 11:43:03.000 121 33787.08 65.51 17083.39 88888.00 2016-04-30 11:43:04.000 121 33787.06 65.51 17083.38 88888.00 2016-04-30 11:43:05.000 121 33787.06 65.51 17083.39 37859.83 2016-04-30 11:43:06.000 121 33787.07 65.51 17083.43 88888.00 2016-04-30 11:43:07.000 121 33787.10 65.47 17083.41 88888.00 2016-04-30 11:43:08.000 121 33787.09 65.44 17083.39 88888.00 2016-04-30 11:43:09.000 121 33787.09 65.46 17083.43 88888.00 2016-04-30 11:43:10.000 121 33787.04 65.46 17083.47 37859.93 2016-04-30 11:43:11.000 121 33787.05 65.46 17083.45 88888.00 2016-04-30 11:43:12.000 121 33787.06 65.47 17083.45 88888.00 2016-04-30 11:43:13.000 121 33787.03 65.43 17083.45 88888.00 2016-04-30 11:43:14.000 121 33787.00 65.40 17083.42 88888.00 2016-04-30 11:43:15.000 121 33787.03 65.42 17083.45 37859.89 2016-04-30 11:43:16.000 121 33787.03 65.45 17083.41 88888.00 2016-04-30 11:43:17.000 121 33787.01 65.47 17083.43 88888.00 2016-04-30 11:43:18.000 121 33787.00 65.48 17083.46 88888.00 2016-04-30 11:43:19.000 121 33787.02 65.45 17083.46 88888.00 2016-04-30 11:43:20.000 121 33787.01 65.43 17083.47 37859.79 2016-04-30 11:43:21.000 121 33786.99 65.47 17083.47 88888.00 2016-04-30 11:43:22.000 121 33786.99 65.48 17083.45 88888.00 2016-04-30 11:43:23.000 121 33787.00 65.46 17083.47 88888.00 2016-04-30 11:43:24.000 121 33786.97 65.41 17083.43 88888.00 2016-04-30 11:43:25.000 121 33786.94 65.44 17083.42 37859.82 2016-04-30 11:43:26.000 121 33786.93 65.48 17083.44 88888.00 2016-04-30 11:43:27.000 121 33786.89 65.51 17083.43 88888.00 2016-04-30 11:43:28.000 121 33786.87 65.54 17083.43 88888.00 2016-04-30 11:43:29.000 121 33786.85 65.51 17083.45 88888.00 2016-04-30 11:43:30.000 121 33786.86 65.52 17083.43 37859.66 2016-04-30 11:43:31.000 121 33786.85 65.50 17083.39 88888.00 2016-04-30 11:43:32.000 121 33786.79 65.49 17083.39 88888.00 2016-04-30 11:43:33.000 121 33786.78 65.49 17083.39 88888.00 2016-04-30 11:43:34.000 121 33786.78 65.51 17083.38 88888.00 2016-04-30 11:43:35.000 121 33786.79 65.55 17083.41 37859.66 2016-04-30 11:43:36.000 121 33786.75 65.56 17083.42 88888.00 2016-04-30 11:43:37.000 121 33786.77 65.52 17083.46 88888.00 2016-04-30 11:43:38.000 121 33786.79 65.55 17083.45 88888.00 2016-04-30 11:43:39.000 121 33786.79 65.57 17083.49 88888.00 2016-04-30 11:43:40.000 121 33786.75 65.57 17083.43 37859.60 2016-04-30 11:43:41.000 121 33786.71 65.58 17083.44 88888.00 2016-04-30 11:43:42.000 121 33786.65 65.56 17083.46 88888.00 2016-04-30 11:43:43.000 121 33786.65 65.53 17083.43 88888.00 2016-04-30 11:43:44.000 121 33786.66 65.57 17083.42 88888.00 2016-04-30 11:43:45.000 121 33786.66 65.61 17083.43 37859.49 2016-04-30 11:43:46.000 121 33786.69 65.63 17083.41 88888.00 2016-04-30 11:43:47.000 121 33786.65 65.66 17083.39 88888.00 2016-04-30 11:43:48.000 121 33786.62 65.68 17083.43 88888.00 2016-04-30 11:43:49.000 121 33786.62 65.72 17083.48 88888.00 2016-04-30 11:43:50.000 121 33786.59 65.73 17083.50 37859.46 2016-04-30 11:43:51.000 121 33786.55 65.76 17083.47 88888.00 2016-04-30 11:43:52.000 121 33786.55 65.78 17083.46 88888.00 2016-04-30 11:43:53.000 121 33786.56 65.79 17083.45 88888.00 2016-04-30 11:43:54.000 121 33786.60 65.79 17083.42 88888.00 2016-04-30 11:43:55.000 121 33786.53 65.81 17083.43 37859.39 2016-04-30 11:43:56.000 121 33786.57 65.78 17083.43 88888.00 2016-04-30 11:43:57.000 121 33786.58 65.75 17083.45 88888.00 2016-04-30 11:43:58.000 121 33786.58 65.74 17083.42 88888.00 2016-04-30 11:43:59.000 121 33786.52 65.77 17083.42 88888.00 2016-04-30 11:44:00.000 121 33786.49 65.79 17083.41 37859.44 2016-04-30 11:44:01.000 121 33786.51 65.75 17083.39 88888.00 2016-04-30 11:44:02.000 121 33786.51 65.73 17083.41 88888.00 2016-04-30 11:44:03.000 121 33786.50 65.73 17083.41 88888.00 2016-04-30 11:44:04.000 121 33786.48 65.74 17083.40 88888.00 2016-04-30 11:44:05.000 121 33786.51 65.77 17083.39 37859.44 2016-04-30 11:44:06.000 121 33786.53 65.71 17083.39 88888.00 2016-04-30 11:44:07.000 121 33786.51 65.72 17083.40 88888.00 2016-04-30 11:44:08.000 121 33786.52 65.71 17083.37 88888.00 2016-04-30 11:44:09.000 121 33786.53 65.72 17083.38 88888.00 2016-04-30 11:44:10.000 121 33786.50 65.71 17083.36 37859.32 2016-04-30 11:44:11.000 121 33786.52 65.71 17083.37 88888.00 2016-04-30 11:44:12.000 121 33786.49 65.73 17083.40 88888.00 2016-04-30 11:44:13.000 121 33786.49 65.76 17083.40 88888.00 2016-04-30 11:44:14.000 121 33786.45 65.75 17083.43 88888.00 2016-04-30 11:44:15.000 121 33786.43 65.72 17083.46 37859.40 2016-04-30 11:44:16.000 121 33786.46 65.69 17083.45 88888.00 2016-04-30 11:44:17.000 121 33786.42 65.75 17083.42 88888.00 2016-04-30 11:44:18.000 121 33786.39 65.78 17083.43 88888.00 2016-04-30 11:44:19.000 121 33786.36 65.75 17083.45 88888.00 2016-04-30 11:44:20.000 121 33786.34 65.76 17083.41 37859.33 2016-04-30 11:44:21.000 121 33786.32 65.78 17083.38 88888.00 2016-04-30 11:44:22.000 121 33786.33 65.78 17083.39 88888.00 2016-04-30 11:44:23.000 121 33786.26 65.76 17083.35 88888.00 2016-04-30 11:44:24.000 121 33786.24 65.75 17083.35 88888.00 2016-04-30 11:44:25.000 121 33786.22 65.76 17083.33 37859.21 2016-04-30 11:44:26.000 121 33786.20 65.77 17083.36 88888.00 2016-04-30 11:44:27.000 121 33786.20 65.75 17083.39 88888.00 2016-04-30 11:44:28.000 121 33786.18 65.78 17083.38 88888.00 2016-04-30 11:44:29.000 121 33786.15 65.78 17083.38 88888.00 2016-04-30 11:44:30.000 121 33786.16 65.79 17083.38 37859.16 2016-04-30 11:44:31.000 121 33786.15 65.79 17083.40 88888.00 2016-04-30 11:44:32.000 121 33786.13 65.83 17083.40 88888.00 2016-04-30 11:44:33.000 121 33786.12 65.82 17083.40 88888.00 2016-04-30 11:44:34.000 121 33786.10 65.84 17083.36 88888.00 2016-04-30 11:44:35.000 121 33786.10 65.89 17083.36 37859.14 2016-04-30 11:44:36.000 121 33786.09 65.88 17083.40 88888.00 2016-04-30 11:44:37.000 121 33786.07 65.88 17083.41 88888.00 2016-04-30 11:44:38.000 121 33786.03 65.88 17083.40 88888.00 2016-04-30 11:44:39.000 121 33786.04 65.87 17083.37 88888.00 2016-04-30 11:44:40.000 121 33786.02 65.85 17083.40 37859.01 2016-04-30 11:44:41.000 121 33786.01 65.85 17083.41 88888.00 2016-04-30 11:44:42.000 121 33785.97 65.85 17083.41 88888.00 2016-04-30 11:44:43.000 121 33785.98 65.86 17083.41 88888.00 2016-04-30 11:44:44.000 121 33786.00 65.88 17083.39 88888.00 2016-04-30 11:44:45.000 121 33785.97 65.90 17083.37 37858.99 2016-04-30 11:44:46.000 121 33785.96 65.90 17083.38 88888.00 2016-04-30 11:44:47.000 121 33785.94 65.90 17083.42 88888.00 2016-04-30 11:44:48.000 121 33785.97 65.89 17083.39 88888.00 2016-04-30 11:44:49.000 121 33785.96 65.94 17083.32 88888.00 2016-04-30 11:44:50.000 121 33785.95 65.94 17083.32 37858.94 2016-04-30 11:44:51.000 121 33785.91 65.93 17083.29 88888.00 2016-04-30 11:44:52.000 121 33785.90 65.96 17083.30 88888.00 2016-04-30 11:44:53.000 121 33785.90 65.96 17083.35 88888.00 2016-04-30 11:44:54.000 121 33785.88 65.98 17083.39 88888.00 2016-04-30 11:44:55.000 121 33785.86 65.97 17083.33 37858.94 2016-04-30 11:44:56.000 121 33785.87 65.99 17083.32 88888.00 2016-04-30 11:44:57.000 121 33785.82 66.00 17083.31 88888.00 2016-04-30 11:44:58.000 121 33785.86 65.99 17083.33 88888.00 2016-04-30 11:44:59.000 121 33785.87 66.02 17083.34 88888.00 2016-04-30 11:45:00.000 121 33785.90 66.07 17083.40 37858.87 2016-04-30 11:45:01.000 121 33785.88 66.07 17083.40 88888.00 2016-04-30 11:45:02.000 121 33785.87 66.01 17083.39 88888.00 2016-04-30 11:45:03.000 121 33785.84 65.99 17083.33 88888.00 2016-04-30 11:45:04.000 121 33785.83 65.98 17083.28 88888.00 2016-04-30 11:45:05.000 121 33785.85 66.03 17083.29 37858.83 2016-04-30 11:45:06.000 121 33785.89 66.03 17083.28 88888.00 2016-04-30 11:45:07.000 121 33785.86 66.02 17083.31 88888.00 2016-04-30 11:45:08.000 121 33785.86 66.05 17083.35 88888.00 2016-04-30 11:45:09.000 121 33785.79 66.06 17083.33 88888.00 2016-04-30 11:45:10.000 121 33785.82 66.09 17083.34 37858.69 2016-04-30 11:45:11.000 121 33785.82 66.12 17083.35 88888.00 2016-04-30 11:45:12.000 121 33785.83 66.10 17083.35 88888.00 2016-04-30 11:45:13.000 121 33785.83 66.09 17083.36 88888.00 2016-04-30 11:45:14.000 121 33785.81 66.08 17083.36 88888.00 2016-04-30 11:45:15.000 121 33785.76 66.05 17083.37 37858.80 2016-04-30 11:45:16.000 121 33785.76 66.06 17083.38 88888.00 2016-04-30 11:45:17.000 121 33785.78 66.08 17083.37 88888.00 2016-04-30 11:45:18.000 121 33785.80 66.11 17083.38 88888.00 2016-04-30 11:45:19.000 121 33785.76 66.11 17083.40 88888.00 2016-04-30 11:45:20.000 121 33785.76 66.12 17083.38 37858.78 2016-04-30 11:45:21.000 121 33785.75 66.15 17083.38 88888.00 2016-04-30 11:45:22.000 121 33785.73 66.15 17083.39 88888.00 2016-04-30 11:45:23.000 121 33785.74 66.14 17083.39 88888.00 2016-04-30 11:45:24.000 121 33785.72 66.09 17083.39 88888.00 2016-04-30 11:45:25.000 121 33785.70 66.10 17083.35 37858.74 2016-04-30 11:45:26.000 121 33785.69 66.12 17083.35 88888.00 2016-04-30 11:45:27.000 121 33785.67 66.14 17083.39 88888.00 2016-04-30 11:45:28.000 121 33785.60 66.15 17083.38 88888.00 2016-04-30 11:45:29.000 121 33785.59 66.17 17083.35 88888.00 2016-04-30 11:45:30.000 121 33785.61 66.16 17083.38 37858.61 2016-04-30 11:45:31.000 121 33785.60 66.14 17083.39 88888.00 2016-04-30 11:45:32.000 121 33785.62 66.13 17083.41 88888.00 2016-04-30 11:45:33.000 121 33785.59 66.14 17083.42 88888.00 2016-04-30 11:45:34.000 121 33785.57 66.15 17083.45 88888.00 2016-04-30 11:45:35.000 121 33785.59 66.14 17083.44 37858.69 2016-04-30 11:45:36.000 121 33785.57 66.12 17083.39 88888.00 2016-04-30 11:45:37.000 121 33785.55 66.11 17083.38 88888.00 2016-04-30 11:45:38.000 121 33785.56 66.10 17083.41 88888.00 2016-04-30 11:45:39.000 121 33785.54 66.08 17083.37 88888.00 2016-04-30 11:45:40.000 121 33785.57 66.14 17083.37 37858.50 2016-04-30 11:45:41.000 121 33785.57 66.14 17083.35 88888.00 2016-04-30 11:45:42.000 121 33785.55 66.15 17083.33 88888.00 2016-04-30 11:45:43.000 121 33785.53 66.17 17083.35 88888.00 2016-04-30 11:45:44.000 121 33785.55 66.14 17083.36 88888.00 2016-04-30 11:45:45.000 121 33785.51 66.12 17083.33 37858.61 2016-04-30 11:45:46.000 121 33785.48 66.09 17083.30 88888.00 2016-04-30 11:45:47.000 121 33785.50 66.13 17083.34 88888.00 2016-04-30 11:45:48.000 121 33785.49 66.15 17083.39 88888.00 2016-04-30 11:45:49.000 121 33785.49 66.19 17083.37 88888.00 2016-04-30 11:45:50.000 121 33785.49 66.21 17083.38 37858.51 2016-04-30 11:45:51.000 121 33785.50 66.19 17083.39 88888.00 2016-04-30 11:45:52.000 121 33785.49 66.15 17083.37 88888.00 2016-04-30 11:45:53.000 121 33785.44 66.17 17083.39 88888.00 2016-04-30 11:45:54.000 121 33785.45 66.20 17083.37 88888.00 2016-04-30 11:45:55.000 121 33785.46 66.18 17083.40 37858.56 2016-04-30 11:45:56.000 121 33785.43 66.16 17083.38 88888.00 2016-04-30 11:45:57.000 121 33785.43 66.20 17083.39 88888.00 2016-04-30 11:45:58.000 121 33785.41 66.18 17083.42 88888.00 2016-04-30 11:45:59.000 121 33785.42 66.18 17083.44 88888.00 2016-04-30 11:46:00.000 121 33785.42 66.20 17083.47 37858.54 2016-04-30 11:46:01.000 121 33785.39 66.21 17083.49 88888.00 2016-04-30 11:46:02.000 121 33785.43 66.17 17083.50 88888.00 2016-04-30 11:46:03.000 121 33785.43 66.17 17083.48 88888.00 2016-04-30 11:46:04.000 121 33785.46 66.17 17083.44 88888.00 2016-04-30 11:46:05.000 121 33785.40 66.20 17083.44 37858.42 2016-04-30 11:46:06.000 121 33785.36 66.18 17083.46 88888.00 2016-04-30 11:46:07.000 121 33785.34 66.17 17083.47 88888.00 2016-04-30 11:46:08.000 121 33785.32 66.19 17083.44 88888.00 2016-04-30 11:46:09.000 121 33785.33 66.21 17083.43 88888.00 2016-04-30 11:46:10.000 121 33785.35 66.21 17083.39 37858.46 2016-04-30 11:46:11.000 121 33785.35 66.20 17083.41 88888.00 2016-04-30 11:46:12.000 121 33785.24 66.16 17083.37 88888.00 2016-04-30 11:46:13.000 121 33785.26 66.19 17083.36 88888.00 2016-04-30 11:46:14.000 121 33785.29 66.19 17083.42 88888.00 2016-04-30 11:46:15.000 121 33785.27 66.17 17083.45 37858.31 2016-04-30 11:46:16.000 121 33785.27 66.19 17083.43 88888.00 2016-04-30 11:46:17.000 121 33785.24 66.17 17083.38 88888.00 2016-04-30 11:46:18.000 121 33785.19 66.16 17083.39 88888.00 2016-04-30 11:46:19.000 121 33785.17 66.19 17083.42 88888.00 2016-04-30 11:46:20.000 121 33785.18 66.20 17083.48 37858.28 2016-04-30 11:46:21.000 121 33785.19 66.20 17083.49 88888.00 2016-04-30 11:46:22.000 121 33785.17 66.25 17083.48 88888.00 2016-04-30 11:46:23.000 121 33785.16 66.24 17083.51 88888.00 2016-04-30 11:46:24.000 121 33785.14 66.24 17083.50 88888.00 2016-04-30 11:46:25.000 121 33785.14 66.24 17083.49 37858.26 2016-04-30 11:46:26.000 121 33785.19 66.27 17083.48 88888.00 2016-04-30 11:46:27.000 121 33785.16 66.26 17083.50 88888.00 2016-04-30 11:46:28.000 121 33785.13 66.25 17083.49 88888.00 2016-04-30 11:46:29.000 121 33785.11 66.28 17083.45 88888.00 2016-04-30 11:46:30.000 121 33785.12 66.29 17083.45 37858.17 2016-04-30 11:46:31.000 121 33785.11 66.32 17083.43 88888.00 2016-04-30 11:46:32.000 121 33785.11 66.40 17083.42 88888.00 2016-04-30 11:46:33.000 121 33785.12 66.39 17083.49 88888.00 2016-04-30 11:46:34.000 121 33785.14 66.40 17083.47 88888.00 2016-04-30 11:46:35.000 121 33785.11 66.33 17083.43 37858.15 2016-04-30 11:46:36.000 121 33785.06 66.28 17083.50 88888.00 2016-04-30 11:46:37.000 121 33785.03 66.30 17083.47 88888.00 2016-04-30 11:46:38.000 121 33785.02 66.33 17083.48 88888.00 2016-04-30 11:46:39.000 121 33785.04 66.34 17083.46 88888.00 2016-04-30 11:46:40.000 121 33785.05 66.33 17083.49 37858.12 2016-04-30 11:46:41.000 121 33785.00 66.32 17083.46 88888.00 2016-04-30 11:46:42.000 121 33785.03 66.32 17083.44 88888.00 2016-04-30 11:46:43.000 121 33784.99 66.30 17083.48 88888.00 2016-04-30 11:46:44.000 121 33785.00 66.29 17083.48 88888.00 2016-04-30 11:46:45.000 121 33785.00 66.31 17083.46 37858.05 2016-04-30 11:46:46.000 121 33785.01 66.31 17083.45 88888.00 2016-04-30 11:46:47.000 121 33785.00 66.29 17083.49 88888.00 2016-04-30 11:46:48.000 121 33785.02 66.30 17083.50 88888.00 2016-04-30 11:46:49.000 121 33785.02 66.30 17083.47 88888.00 2016-04-30 11:46:50.000 121 33785.02 66.29 17083.50 37857.96 2016-04-30 11:46:51.000 121 33785.00 66.29 17083.47 88888.00 2016-04-30 11:46:52.000 121 33784.98 66.31 17083.51 88888.00 2016-04-30 11:46:53.000 121 33784.98 66.32 17083.53 88888.00 2016-04-30 11:46:54.000 121 33785.00 66.31 17083.51 88888.00 2016-04-30 11:46:55.000 121 33785.01 66.35 17083.51 37858.08 2016-04-30 11:46:56.000 121 33785.00 66.39 17083.51 88888.00 2016-04-30 11:46:57.000 121 33784.96 66.39 17083.52 88888.00 2016-04-30 11:46:58.000 121 33784.96 66.39 17083.55 88888.00 2016-04-30 11:46:59.000 121 33784.99 66.42 17083.55 88888.00 2016-04-30 11:47:00.000 121 33785.02 66.42 17083.55 37858.17 2016-04-30 11:47:01.000 121 33785.02 66.43 17083.55 88888.00 2016-04-30 11:47:02.000 121 33785.01 66.41 17083.56 88888.00 2016-04-30 11:47:03.000 121 33784.97 66.39 17083.55 88888.00 2016-04-30 11:47:04.000 121 33784.94 66.44 17083.53 88888.00 2016-04-30 11:47:05.000 121 33784.96 66.47 17083.52 37858.12 2016-04-30 11:47:06.000 121 33784.95 66.45 17083.51 88888.00 2016-04-30 11:47:07.000 121 33784.93 66.44 17083.48 88888.00 2016-04-30 11:47:08.000 121 33784.95 66.41 17083.49 88888.00 2016-04-30 11:47:09.000 121 33784.95 66.41 17083.52 88888.00 2016-04-30 11:47:10.000 121 33784.97 66.40 17083.50 37858.06 2016-04-30 11:47:11.000 121 33784.98 66.38 17083.53 88888.00 2016-04-30 11:47:12.000 121 33785.02 66.38 17083.55 88888.00 2016-04-30 11:47:13.000 121 33785.03 66.35 17083.55 88888.00 2016-04-30 11:47:14.000 121 33784.99 66.34 17083.52 88888.00 2016-04-30 11:47:15.000 121 33785.01 66.36 17083.54 37858.12 2016-04-30 11:47:16.000 121 33785.07 66.36 17083.56 88888.00 2016-04-30 11:47:17.000 121 33785.06 66.36 17083.53 88888.00 2016-04-30 11:47:18.000 121 33785.05 66.35 17083.52 88888.00 2016-04-30 11:47:19.000 121 33785.10 66.33 17083.55 88888.00 2016-04-30 11:47:20.000 121 33785.13 66.31 17083.57 37858.12 2016-04-30 11:47:21.000 121 33785.11 66.34 17083.54 88888.00 2016-04-30 11:47:22.000 121 33785.06 66.33 17083.54 88888.00 2016-04-30 11:47:23.000 121 33785.05 66.28 17083.56 88888.00 2016-04-30 11:47:24.000 121 33785.03 66.27 17083.52 88888.00 2016-04-30 11:47:25.000 121 33785.05 66.30 17083.51 37858.01 2016-04-30 11:47:26.000 121 33785.05 66.30 17083.48 88888.00 2016-04-30 11:47:27.000 121 33785.06 66.33 17083.50 88888.00 2016-04-30 11:47:28.000 121 33785.04 66.37 17083.50 88888.00 2016-04-30 11:47:29.000 121 33785.02 66.34 17083.48 88888.00 2016-04-30 11:47:30.000 121 33785.06 66.35 17083.47 37858.04 2016-04-30 11:47:31.000 121 33785.06 66.30 17083.46 88888.00 2016-04-30 11:47:32.000 121 33785.05 66.28 17083.46 88888.00 2016-04-30 11:47:33.000 121 33785.08 66.28 17083.45 88888.00 2016-04-30 11:47:34.000 121 33785.09 66.28 17083.45 88888.00 2016-04-30 11:47:35.000 121 33785.08 66.29 17083.48 37858.16 2016-04-30 11:47:36.000 121 33785.05 66.28 17083.46 88888.00 2016-04-30 11:47:37.000 121 33785.03 66.33 17083.45 88888.00 2016-04-30 11:47:38.000 121 33785.02 66.34 17083.42 88888.00 2016-04-30 11:47:39.000 121 33785.03 66.32 17083.44 88888.00 2016-04-30 11:47:40.000 121 33785.06 66.36 17083.44 37858.10 2016-04-30 11:47:41.000 121 33785.01 66.36 17083.48 88888.00 2016-04-30 11:47:42.000 121 33784.98 66.31 17083.45 88888.00 2016-04-30 11:47:43.000 121 33785.00 66.35 17083.46 88888.00 2016-04-30 11:47:44.000 121 33785.00 66.33 17083.47 88888.00 2016-04-30 11:47:45.000 121 33785.03 66.35 17083.49 37858.03 2016-04-30 11:47:46.000 121 33785.03 66.35 17083.53 88888.00 2016-04-30 11:47:47.000 121 33784.96 66.34 17083.53 88888.00 2016-04-30 11:47:48.000 121 33784.96 66.31 17083.52 88888.00 2016-04-30 11:47:49.000 121 33784.95 66.34 17083.49 88888.00 2016-04-30 11:47:50.000 121 33784.95 66.34 17083.45 37857.98 2016-04-30 11:47:51.000 121 33784.97 66.34 17083.42 88888.00 2016-04-30 11:47:52.000 121 33784.94 66.30 17083.37 88888.00 2016-04-30 11:47:53.000 121 33784.90 66.33 17083.37 88888.00 2016-04-30 11:47:54.000 121 33784.87 66.33 17083.40 88888.00 2016-04-30 11:47:55.000 121 33784.82 66.35 17083.43 37857.93 2016-04-30 11:47:56.000 121 33784.83 66.34 17083.42 88888.00 2016-04-30 11:47:57.000 121 33784.86 66.34 17083.42 88888.00 2016-04-30 11:47:58.000 121 33784.84 66.38 17083.44 88888.00 2016-04-30 11:47:59.000 121 33784.84 66.41 17083.45 88888.00 2016-04-30 11:48:00.000 121 33784.84 66.44 17083.48 37857.83 2016-04-30 11:48:01.000 121 33784.81 66.48 17083.46 88888.00 2016-04-30 11:48:02.000 121 33784.79 66.50 17083.43 88888.00 2016-04-30 11:48:03.000 121 33784.75 66.50 17083.41 88888.00 2016-04-30 11:48:04.000 121 33784.73 66.55 17083.41 88888.00 2016-04-30 11:48:05.000 121 33784.74 66.58 17083.43 37857.83 2016-04-30 11:48:06.000 121 33784.73 66.55 17083.41 88888.00 2016-04-30 11:48:07.000 121 33784.73 66.53 17083.36 88888.00 2016-04-30 11:48:08.000 121 33784.68 66.53 17083.34 88888.00 2016-04-30 11:48:09.000 121 33784.69 66.53 17083.37 88888.00 2016-04-30 11:48:10.000 121 33784.69 66.58 17083.39 37857.82 2016-04-30 11:48:11.000 121 33784.71 66.58 17083.40 88888.00 2016-04-30 11:48:12.000 121 33784.73 66.57 17083.40 88888.00 2016-04-30 11:48:13.000 121 33784.67 66.60 17083.42 88888.00 2016-04-30 11:48:14.000 121 33784.66 66.64 17083.42 88888.00 2016-04-30 11:48:15.000 121 33784.68 66.62 17083.37 37857.75 2016-04-30 11:48:16.000 121 33784.70 66.60 17083.36 88888.00 2016-04-30 11:48:17.000 121 33784.65 66.58 17083.34 88888.00 2016-04-30 11:48:18.000 121 33784.66 66.61 17083.33 88888.00 2016-04-30 11:48:19.000 121 33784.64 66.61 17083.30 88888.00 2016-04-30 11:48:20.000 121 33784.65 66.64 17083.35 37857.76 2016-04-30 11:48:21.000 121 33784.61 66.60 17083.38 88888.00 2016-04-30 11:48:22.000 121 33784.58 66.63 17083.38 88888.00 2016-04-30 11:48:23.000 121 33784.55 66.67 17083.35 88888.00 2016-04-30 11:48:24.000 121 33784.55 66.65 17083.37 88888.00 2016-04-30 11:48:25.000 121 33784.56 66.67 17083.34 37857.68 2016-04-30 11:48:26.000 121 33784.56 66.67 17083.33 88888.00 2016-04-30 11:48:27.000 121 33784.54 66.67 17083.37 88888.00 2016-04-30 11:48:28.000 121 33784.52 66.66 17083.42 88888.00 2016-04-30 11:48:29.000 121 33784.50 66.63 17083.40 88888.00 2016-04-30 11:48:30.000 121 33784.49 66.64 17083.37 37857.58 2016-04-30 11:48:31.000 121 33784.49 66.65 17083.41 88888.00 2016-04-30 11:48:32.000 121 33784.48 66.65 17083.43 88888.00 2016-04-30 11:48:33.000 121 33784.45 66.64 17083.37 88888.00 2016-04-30 11:48:34.000 121 33784.48 66.62 17083.38 88888.00 2016-04-30 11:48:35.000 121 33784.50 66.64 17083.39 37857.57 2016-04-30 11:48:36.000 121 33784.48 66.65 17083.40 88888.00 2016-04-30 11:48:37.000 121 33784.45 66.65 17083.39 88888.00 2016-04-30 11:48:38.000 121 33784.46 66.66 17083.39 88888.00 2016-04-30 11:48:39.000 121 33784.44 66.66 17083.38 88888.00 2016-04-30 11:48:40.000 121 33784.45 66.65 17083.39 37857.58 2016-04-30 11:48:41.000 121 33784.44 66.68 17083.35 88888.00 2016-04-30 11:48:42.000 121 33784.42 66.69 17083.33 88888.00 2016-04-30 11:48:43.000 121 33784.44 66.74 17083.35 88888.00 2016-04-30 11:48:44.000 121 33784.42 66.75 17083.35 88888.00 2016-04-30 11:48:45.000 121 33784.45 66.73 17083.35 37857.56 2016-04-30 11:48:46.000 121 33784.53 66.77 17083.36 88888.00 2016-04-30 11:48:47.000 121 33784.45 66.77 17083.39 88888.00 2016-04-30 11:48:48.000 121 33784.43 66.79 17083.40 88888.00 2016-04-30 11:48:49.000 121 33784.43 66.79 17083.42 88888.00 2016-04-30 11:48:50.000 121 33784.44 66.80 17083.43 37857.58 2016-04-30 11:48:51.000 121 33784.42 66.83 17083.42 88888.00 2016-04-30 11:48:52.000 121 33784.42 66.85 17083.43 88888.00 2016-04-30 11:48:53.000 121 33784.45 66.87 17083.39 88888.00 2016-04-30 11:48:54.000 121 33784.44 66.86 17083.39 88888.00 2016-04-30 11:48:55.000 121 33784.40 66.84 17083.39 37857.57 2016-04-30 11:48:56.000 121 33784.46 66.85 17083.38 88888.00 2016-04-30 11:48:57.000 121 33784.46 66.85 17083.42 88888.00 2016-04-30 11:48:58.000 121 33784.46 66.85 17083.41 88888.00 2016-04-30 11:48:59.000 121 33784.41 66.83 17083.37 88888.00 2016-04-30 11:49:00.000 121 33784.40 66.80 17083.37 37857.53 2016-04-30 11:49:01.000 121 33784.41 66.85 17083.39 88888.00 2016-04-30 11:49:02.000 121 33784.44 66.83 17083.38 88888.00 2016-04-30 11:49:03.000 121 33784.45 66.80 17083.38 88888.00 2016-04-30 11:49:04.000 121 33784.45 66.82 17083.36 88888.00 2016-04-30 11:49:05.000 121 33784.45 66.80 17083.36 37857.62 2016-04-30 11:49:06.000 121 33784.45 66.82 17083.35 88888.00 2016-04-30 11:49:07.000 121 33784.49 66.84 17083.37 88888.00 2016-04-30 11:49:08.000 121 33784.51 66.83 17083.37 88888.00 2016-04-30 11:49:09.000 121 33784.51 66.81 17083.37 88888.00 2016-04-30 11:49:10.000 121 33784.53 66.81 17083.38 37857.55 2016-04-30 11:49:11.000 121 33784.52 66.80 17083.42 88888.00 2016-04-30 11:49:12.000 121 33784.50 66.79 17083.45 88888.00 2016-04-30 11:49:13.000 121 33784.53 66.77 17083.44 88888.00 2016-04-30 11:49:14.000 121 33784.55 66.75 17083.48 88888.00 2016-04-30 11:49:15.000 121 33784.53 66.75 17083.48 37857.61 2016-04-30 11:49:16.000 121 33784.56 66.75 17083.45 88888.00 2016-04-30 11:49:17.000 121 33784.50 66.73 17083.39 88888.00 2016-04-30 11:49:18.000 121 33784.51 66.72 17083.39 88888.00 2016-04-30 11:49:19.000 121 33784.49 66.68 17083.40 88888.00 2016-04-30 11:49:20.000 121 33784.52 66.70 17083.39 37857.54 2016-04-30 11:49:21.000 121 33784.55 66.69 17083.38 88888.00 2016-04-30 11:49:22.000 121 33784.51 66.67 17083.40 88888.00 2016-04-30 11:49:23.000 121 33784.49 66.67 17083.40 88888.00 2016-04-30 11:49:24.000 121 33784.48 66.76 17083.39 88888.00 2016-04-30 11:49:25.000 121 33784.45 66.76 17083.37 37857.56 2016-04-30 11:49:26.000 121 33784.42 66.66 17083.35 88888.00 2016-04-30 11:49:27.000 121 33784.43 66.63 17083.34 88888.00 2016-04-30 11:49:28.000 121 33784.39 66.64 17083.34 88888.00 2016-04-30 11:49:29.000 121 33784.36 66.68 17083.34 88888.00 2016-04-30 11:49:30.000 121 33784.35 66.72 17083.33 37857.49 2016-04-30 11:49:31.000 121 33784.36 66.72 17083.31 88888.00 2016-04-30 11:49:32.000 121 33784.37 66.68 17083.36 88888.00 2016-04-30 11:49:33.000 121 33784.44 66.71 17083.37 88888.00 2016-04-30 11:49:34.000 121 33784.43 66.73 17083.43 88888.00 2016-04-30 11:49:35.000 121 33784.42 66.74 17083.42 37857.50 2016-04-30 11:49:36.000 121 33784.44 66.78 17083.39 88888.00 2016-04-30 11:49:37.000 121 33784.41 66.80 17083.41 88888.00 2016-04-30 11:49:38.000 121 33784.39 66.81 17083.41 88888.00 2016-04-30 11:49:39.000 121 33784.36 66.79 17083.38 88888.00 2016-04-30 11:49:40.000 121 33784.35 66.80 17083.42 37857.47 2016-04-30 11:49:41.000 121 33784.36 66.76 17083.46 88888.00 2016-04-30 11:49:42.000 121 33784.34 66.77 17083.43 88888.00 2016-04-30 11:49:43.000 121 33784.33 66.79 17083.41 88888.00 2016-04-30 11:49:44.000 121 33784.34 66.82 17083.37 88888.00 2016-04-30 11:49:45.000 121 33784.34 66.83 17083.38 37857.35 2016-04-30 11:49:46.000 121 33784.33 66.84 17083.41 88888.00 2016-04-30 11:49:47.000 121 33784.30 66.80 17083.39 88888.00 2016-04-30 11:49:48.000 121 33784.29 66.79 17083.39 88888.00 2016-04-30 11:49:49.000 121 33784.30 66.77 17083.37 88888.00 2016-04-30 11:49:50.000 121 33784.30 66.77 17083.38 37857.42 2016-04-30 11:49:51.000 121 33784.31 66.78 17083.41 88888.00 2016-04-30 11:49:52.000 121 33784.30 66.75 17083.42 88888.00 2016-04-30 11:49:53.000 121 33784.31 66.78 17083.41 88888.00 2016-04-30 11:49:54.000 121 33784.33 66.84 17083.45 88888.00 2016-04-30 11:49:55.000 121 33784.29 66.82 17083.42 37857.33 2016-04-30 11:49:56.000 121 33784.28 66.81 17083.43 88888.00 2016-04-30 11:49:57.000 121 33784.32 66.82 17083.44 88888.00 2016-04-30 11:49:58.000 121 33784.33 66.83 17083.42 88888.00 2016-04-30 11:49:59.000 121 33784.30 66.85 17083.38 88888.00 2016-04-30 11:50:00.000 121 33784.27 66.87 17083.40 37857.32 2016-04-30 11:50:01.000 121 33784.23 66.89 17083.38 88888.00 2016-04-30 11:50:02.000 121 33784.22 66.91 17083.41 88888.00 2016-04-30 11:50:03.000 121 33784.25 66.93 17083.48 88888.00 2016-04-30 11:50:04.000 121 33784.22 66.90 17083.44 88888.00 2016-04-30 11:50:05.000 121 33784.21 66.90 17083.43 37857.33 2016-04-30 11:50:06.000 121 33784.26 66.94 17083.43 88888.00 2016-04-30 11:50:07.000 121 33784.24 66.92 17083.43 88888.00 2016-04-30 11:50:08.000 121 33784.26 66.94 17083.42 88888.00 2016-04-30 11:50:09.000 121 33784.28 66.92 17083.43 88888.00 2016-04-30 11:50:10.000 121 33784.26 66.93 17083.45 37857.30 2016-04-30 11:50:11.000 121 33784.21 66.92 17083.44 88888.00 2016-04-30 11:50:12.000 121 33784.19 66.92 17083.44 88888.00 2016-04-30 11:50:13.000 121 33784.16 66.91 17083.40 88888.00 2016-04-30 11:50:14.000 121 33784.15 66.97 17083.38 88888.00 2016-04-30 11:50:15.000 121 33784.13 66.95 17083.41 37857.18 2016-04-30 11:50:16.000 121 33784.13 66.91 17083.45 88888.00 2016-04-30 11:50:17.000 121 33784.08 67.05 17083.42 88888.00 2016-04-30 11:50:18.000 121 33784.09 67.10 17083.44 88888.00 2016-04-30 11:50:19.000 121 33784.08 67.08 17083.43 88888.00 2016-04-30 11:50:20.000 121 33784.10 67.02 17083.39 37857.16 2016-04-30 11:50:21.000 121 33784.07 66.93 17083.42 88888.00 2016-04-30 11:50:22.000 121 33784.04 66.92 17083.41 88888.00 2016-04-30 11:50:23.000 121 33784.03 66.96 17083.38 88888.00 2016-04-30 11:50:24.000 121 33784.03 66.97 17083.39 88888.00 2016-04-30 11:50:25.000 121 33784.02 66.93 17083.39 37857.12 2016-04-30 11:50:26.000 121 33784.01 66.95 17083.38 88888.00 2016-04-30 11:50:27.000 121 33784.01 67.01 17083.36 88888.00 2016-04-30 11:50:28.000 121 33784.07 67.12 17083.35 88888.00 2016-04-30 11:50:29.000 121 33784.08 67.07 17083.34 88888.00 2016-04-30 11:50:30.000 121 33784.08 67.04 17083.34 37857.15 2016-04-30 11:50:31.000 121 33784.10 67.02 17083.35 88888.00 2016-04-30 11:50:32.000 121 33784.08 67.04 17083.30 88888.00 2016-04-30 11:50:33.000 121 33784.09 67.03 17083.32 88888.00 2016-04-30 11:50:34.000 121 33784.09 67.03 17083.36 88888.00 2016-04-30 11:50:35.000 121 33784.06 67.02 17083.39 37857.17 2016-04-30 11:50:36.000 121 33784.06 67.05 17083.37 88888.00 2016-04-30 11:50:37.000 121 33784.01 67.05 17083.32 88888.00 2016-04-30 11:50:38.000 121 33784.00 67.05 17083.33 88888.00 2016-04-30 11:50:39.000 121 33784.05 67.04 17083.35 88888.00 2016-04-30 11:50:40.000 121 33784.01 67.00 17083.37 37857.01 2016-04-30 11:50:41.000 121 33783.97 67.01 17083.38 88888.00 2016-04-30 11:50:42.000 121 33783.95 67.02 17083.33 88888.00 2016-04-30 11:50:43.000 121 33783.95 67.05 17083.32 88888.00 2016-04-30 11:50:44.000 121 33783.97 67.05 17083.34 88888.00 2016-04-30 11:50:45.000 121 33783.92 67.03 17083.32 37857.05 2016-04-30 11:50:46.000 121 33783.94 67.03 17083.36 88888.00 2016-04-30 11:50:47.000 121 33783.90 67.06 17083.38 88888.00 2016-04-30 11:50:48.000 121 33783.90 67.07 17083.37 88888.00 2016-04-30 11:50:49.000 121 33783.93 67.07 17083.42 88888.00 2016-04-30 11:50:50.000 121 33783.91 67.10 17083.44 37857.05 2016-04-30 11:50:51.000 121 33783.94 67.16 17083.43 88888.00 2016-04-30 11:50:52.000 121 33783.98 67.15 17083.43 88888.00 2016-04-30 11:50:53.000 121 33784.01 67.17 17083.40 88888.00 2016-04-30 11:50:54.000 121 33784.02 67.21 17083.41 88888.00 2016-04-30 11:50:55.000 121 33784.04 67.22 17083.40 37857.00 2016-04-30 11:50:56.000 121 33784.04 67.20 17083.41 88888.00 2016-04-30 11:50:57.000 121 33784.03 67.18 17083.41 88888.00 2016-04-30 11:50:58.000 121 33784.06 67.16 17083.37 88888.00 2016-04-30 11:50:59.000 121 33784.09 67.16 17083.38 88888.00 2016-04-30 11:51:00.000 121 33784.06 67.14 17083.40 37857.11 2016-04-30 11:51:01.000 121 33784.03 67.14 17083.38 88888.00 2016-04-30 11:51:02.000 121 33783.99 67.15 17083.34 88888.00 2016-04-30 11:51:03.000 121 33783.98 67.13 17083.35 88888.00 2016-04-30 11:51:04.000 121 33784.00 67.15 17083.37 88888.00 2016-04-30 11:51:05.000 121 33784.06 67.17 17083.40 37857.07 2016-04-30 11:51:06.000 121 33784.04 67.20 17083.38 88888.00 2016-04-30 11:51:07.000 121 33784.02 67.18 17083.36 88888.00 2016-04-30 11:51:08.000 121 33784.05 67.13 17083.42 88888.00 2016-04-30 11:51:09.000 121 33784.04 67.16 17083.42 88888.00 2016-04-30 11:51:10.000 121 33784.06 67.19 17083.43 37857.06 2016-04-30 11:51:11.000 121 33784.02 67.19 17083.35 88888.00 2016-04-30 11:51:12.000 121 33784.00 67.19 17083.37 88888.00 2016-04-30 11:51:13.000 121 33784.03 67.20 17083.44 88888.00 2016-04-30 11:51:14.000 121 33784.02 67.18 17083.39 88888.00 2016-04-30 11:51:15.000 121 33784.02 67.16 17083.37 37857.07 2016-04-30 11:51:16.000 121 33784.00 67.17 17083.35 88888.00 2016-04-30 11:51:17.000 121 33783.96 67.18 17083.40 88888.00 2016-04-30 11:51:18.000 121 33783.94 67.18 17083.42 88888.00 2016-04-30 11:51:19.000 121 33783.96 67.19 17083.42 88888.00 2016-04-30 11:51:20.000 121 33783.95 67.14 17083.41 37857.01 2016-04-30 11:51:21.000 121 33783.94 67.17 17083.41 88888.00 2016-04-30 11:51:22.000 121 33784.00 67.14 17083.40 88888.00 2016-04-30 11:51:23.000 121 33783.99 67.13 17083.33 88888.00 2016-04-30 11:51:24.000 121 33784.00 67.14 17083.34 88888.00 2016-04-30 11:51:25.000 121 33784.00 67.15 17083.38 37857.01 2016-04-30 11:51:26.000 121 33783.97 67.18 17083.36 88888.00 2016-04-30 11:51:27.000 121 33783.94 67.19 17083.35 88888.00 2016-04-30 11:51:28.000 121 33783.94 67.18 17083.35 88888.00 2016-04-30 11:51:29.000 121 33783.95 67.19 17083.35 88888.00 2016-04-30 11:51:30.000 121 33783.94 67.20 17083.36 37857.00 2016-04-30 11:51:31.000 121 33783.94 67.19 17083.39 88888.00 2016-04-30 11:51:32.000 121 33783.95 67.16 17083.38 88888.00 2016-04-30 11:51:33.000 121 33783.91 67.13 17083.38 88888.00 2016-04-30 11:51:34.000 121 33783.93 67.14 17083.39 88888.00 2016-04-30 11:51:35.000 121 33783.94 67.13 17083.35 37856.98 2016-04-30 11:51:36.000 121 33783.96 67.14 17083.37 88888.00 2016-04-30 11:51:37.000 121 33783.93 67.14 17083.41 88888.00 2016-04-30 11:51:38.000 121 33783.89 67.15 17083.40 88888.00 2016-04-30 11:51:39.000 121 33783.90 67.17 17083.42 88888.00 2016-04-30 11:51:40.000 121 33783.92 67.19 17083.44 37857.01 2016-04-30 11:51:41.000 121 33783.94 67.18 17083.43 88888.00 2016-04-30 11:51:42.000 121 33783.93 67.16 17083.39 88888.00 2016-04-30 11:51:43.000 121 33783.93 67.15 17083.39 88888.00 2016-04-30 11:51:44.000 121 33783.91 67.17 17083.38 88888.00 2016-04-30 11:51:45.000 121 33783.87 67.22 17083.34 37856.94 2016-04-30 11:51:46.000 121 33783.84 67.24 17083.31 88888.00 2016-04-30 11:51:47.000 121 33783.83 67.27 17083.32 88888.00 2016-04-30 11:51:48.000 121 33783.86 67.27 17083.31 88888.00 2016-04-30 11:51:49.000 121 33783.84 67.28 17083.26 88888.00 2016-04-30 11:51:50.000 121 33783.90 67.27 17083.31 37856.96 2016-04-30 11:51:51.000 121 33783.89 67.29 17083.36 88888.00 2016-04-30 11:51:52.000 121 33783.87 67.28 17083.35 88888.00 2016-04-30 11:51:53.000 121 33783.81 67.20 17083.31 88888.00 2016-04-30 11:51:54.000 121 33783.81 67.20 17083.31 88888.00 2016-04-30 11:51:55.000 121 33783.82 67.22 17083.32 37856.89 2016-04-30 11:51:56.000 121 33783.81 67.23 17083.32 88888.00 2016-04-30 11:51:57.000 121 33783.77 67.24 17083.28 88888.00 2016-04-30 11:51:58.000 121 33783.75 67.26 17083.38 88888.00 2016-04-30 11:51:59.000 121 33783.76 67.23 17083.39 88888.00 2016-04-30 11:52:00.000 121 33783.76 67.18 17083.36 37856.92 2016-04-30 11:52:01.000 121 33783.75 67.15 17083.35 88888.00 2016-04-30 11:52:02.000 121 33783.77 67.15 17083.36 88888.00 2016-04-30 11:52:03.000 121 33783.82 67.15 17083.35 88888.00 2016-04-30 11:52:04.000 121 33783.81 67.20 17083.39 88888.00 2016-04-30 11:52:05.000 121 33783.78 67.22 17083.39 37856.94 2016-04-30 11:52:06.000 121 33783.75 67.20 17083.37 88888.00 2016-04-30 11:52:07.000 121 33783.72 67.19 17083.37 88888.00 2016-04-30 11:52:08.000 121 33783.79 67.16 17083.39 88888.00 2016-04-30 11:52:09.000 121 33783.78 67.16 17083.37 88888.00 2016-04-30 11:52:10.000 121 33783.75 67.19 17083.40 37856.89 2016-04-30 11:52:11.000 121 33783.75 67.17 17083.39 88888.00 2016-04-30 11:52:12.000 121 33783.76 67.15 17083.37 88888.00 2016-04-30 11:52:13.000 121 33783.79 67.18 17083.37 88888.00 2016-04-30 11:52:14.000 121 33783.78 67.22 17083.38 88888.00 2016-04-30 11:52:15.000 121 33783.79 67.21 17083.39 37856.92 2016-04-30 11:52:16.000 121 33783.80 67.20 17083.39 88888.00 2016-04-30 11:52:17.000 121 33783.80 67.19 17083.36 88888.00 2016-04-30 11:52:18.000 121 33783.77 67.19 17083.38 88888.00 2016-04-30 11:52:19.000 121 33783.79 67.21 17083.40 88888.00 2016-04-30 11:52:20.000 121 33783.76 67.24 17083.40 37856.86 2016-04-30 11:52:21.000 121 33783.75 67.25 17083.39 88888.00 2016-04-30 11:52:22.000 121 33783.72 67.24 17083.40 88888.00 2016-04-30 11:52:23.000 121 33783.68 67.22 17083.39 88888.00 2016-04-30 11:52:24.000 121 33783.67 67.25 17083.40 88888.00 2016-04-30 11:52:25.000 121 33783.69 67.27 17083.39 37856.83 2016-04-30 11:52:26.000 121 33783.69 67.23 17083.40 88888.00 2016-04-30 11:52:27.000 121 33783.69 67.20 17083.37 88888.00 2016-04-30 11:52:28.000 121 33783.68 67.18 17083.34 88888.00 2016-04-30 11:52:29.000 121 33783.71 67.19 17083.37 88888.00 2016-04-30 11:52:30.000 121 33783.71 67.17 17083.37 37856.76 2016-04-30 11:52:31.000 121 33783.71 67.16 17083.35 88888.00 2016-04-30 11:52:32.000 121 33783.73 67.16 17083.35 88888.00 2016-04-30 11:52:33.000 121 33783.77 67.17 17083.40 88888.00 2016-04-30 11:52:34.000 121 33783.77 67.13 17083.41 88888.00 2016-04-30 11:52:35.000 121 33783.77 67.15 17083.42 37856.87 2016-04-30 11:52:36.000 121 33783.79 67.14 17083.42 88888.00 2016-04-30 11:52:37.000 121 33783.74 67.13 17083.41 88888.00 2016-04-30 11:52:38.000 121 33783.73 67.16 17083.42 88888.00 2016-04-30 11:52:39.000 121 33783.72 67.15 17083.39 88888.00 2016-04-30 11:52:40.000 121 33783.74 67.13 17083.42 37856.83 2016-04-30 11:52:41.000 121 33783.71 67.15 17083.40 88888.00 2016-04-30 11:52:42.000 121 33783.67 67.10 17083.39 88888.00 2016-04-30 11:52:43.000 121 33783.65 67.08 17083.40 88888.00 2016-04-30 11:52:44.000 121 33783.64 67.12 17083.37 88888.00 2016-04-30 11:52:45.000 121 33783.69 67.13 17083.38 37856.83 2016-04-30 11:52:46.000 121 33783.70 67.14 17083.38 88888.00 2016-04-30 11:52:47.000 121 33783.69 67.10 17083.38 88888.00 2016-04-30 11:52:48.000 121 33783.66 67.09 17083.39 88888.00 2016-04-30 11:52:49.000 121 33783.67 67.10 17083.37 88888.00 2016-04-30 11:52:50.000 121 33783.68 67.09 17083.36 37856.91 2016-04-30 11:52:51.000 121 33783.65 67.06 17083.35 88888.00 2016-04-30 11:52:52.000 121 33783.66 67.07 17083.37 88888.00 2016-04-30 11:52:53.000 121 33783.67 67.05 17083.37 88888.00 2016-04-30 11:52:54.000 121 33783.71 67.07 17083.36 88888.00 2016-04-30 11:52:55.000 121 33783.73 67.06 17083.37 37856.79 2016-04-30 11:52:56.000 121 33783.72 67.02 17083.38 88888.00 2016-04-30 11:52:57.000 121 33783.72 66.99 17083.39 88888.00 2016-04-30 11:52:58.000 121 33783.72 66.97 17083.42 88888.00 2016-04-30 11:52:59.000 121 33783.71 66.97 17083.43 88888.00 2016-04-30 11:53:00.000 121 33783.69 66.96 17083.40 37856.72 2016-04-30 11:53:01.000 121 33783.69 66.94 17083.39 88888.00 2016-04-30 11:53:02.000 121 33783.69 66.95 17083.42 88888.00 2016-04-30 11:53:03.000 121 33783.70 66.95 17083.42 88888.00 2016-04-30 11:53:04.000 121 33783.71 66.95 17083.35 88888.00 2016-04-30 11:53:05.000 121 33783.71 66.96 17083.33 37856.80 2016-04-30 11:53:06.000 121 33783.68 66.92 17083.34 88888.00 2016-04-30 11:53:07.000 121 33783.69 66.92 17083.40 88888.00 2016-04-30 11:53:08.000 121 33783.70 66.95 17083.43 88888.00 2016-04-30 11:53:09.000 121 33783.66 66.91 17083.45 88888.00 2016-04-30 11:53:10.000 121 33783.66 66.92 17083.44 37856.73 2016-04-30 11:53:11.000 121 33783.71 66.92 17083.39 88888.00 2016-04-30 11:53:12.000 121 33783.71 66.95 17083.38 88888.00 2016-04-30 11:53:13.000 121 33783.70 66.90 17083.39 88888.00 2016-04-30 11:53:14.000 121 33783.72 66.88 17083.40 88888.00 2016-04-30 11:53:15.000 121 33783.70 66.89 17083.43 37856.83 2016-04-30 11:53:16.000 121 33783.71 66.91 17083.47 88888.00 2016-04-30 11:53:17.000 121 33783.71 66.93 17083.45 88888.00 2016-04-30 11:53:18.000 121 33783.69 66.89 17083.44 88888.00 2016-04-30 11:53:19.000 121 33783.67 66.85 17083.45 88888.00 2016-04-30 11:53:20.000 121 33783.67 66.88 17083.41 37856.73 2016-04-30 11:53:21.000 121 33783.65 66.92 17083.46 88888.00 2016-04-30 11:53:22.000 121 33783.63 66.93 17083.45 88888.00 2016-04-30 11:53:23.000 121 33783.63 66.92 17083.44 88888.00 2016-04-30 11:53:24.000 121 33783.60 66.91 17083.43 88888.00 2016-04-30 11:53:25.000 121 33783.61 66.91 17083.41 37856.74 2016-04-30 11:53:26.000 121 33783.61 66.92 17083.43 88888.00 2016-04-30 11:53:27.000 121 33783.57 66.88 17083.41 88888.00 2016-04-30 11:53:28.000 121 33783.57 66.88 17083.42 88888.00 2016-04-30 11:53:29.000 121 33783.56 66.94 17083.44 88888.00 2016-04-30 11:53:30.000 121 33783.59 66.93 17083.48 37856.73 2016-04-30 11:53:31.000 121 33783.61 66.92 17083.47 88888.00 2016-04-30 11:53:32.000 121 33783.56 66.93 17083.42 88888.00 2016-04-30 11:53:33.000 121 33783.56 66.95 17083.38 88888.00 2016-04-30 11:53:34.000 121 33783.56 66.93 17083.41 88888.00 2016-04-30 11:53:35.000 121 33783.57 66.93 17083.41 37856.68 2016-04-30 11:53:36.000 121 33783.53 66.91 17083.42 88888.00 2016-04-30 11:53:37.000 121 33783.54 66.90 17083.45 88888.00 2016-04-30 11:53:38.000 121 33783.53 66.93 17083.40 88888.00 2016-04-30 11:53:39.000 121 33783.52 66.94 17083.43 88888.00 2016-04-30 11:53:40.000 121 33783.54 66.92 17083.46 37856.62 2016-04-30 11:53:41.000 121 33783.51 66.94 17083.48 88888.00 2016-04-30 11:53:42.000 121 33783.49 66.95 17083.50 88888.00 2016-04-30 11:53:43.000 121 33783.49 66.92 17083.50 88888.00 2016-04-30 11:53:44.000 121 33783.52 66.95 17083.51 88888.00 2016-04-30 11:53:45.000 121 33783.53 66.95 17083.45 37856.66 2016-04-30 11:53:46.000 121 33783.57 66.90 17083.44 88888.00 2016-04-30 11:53:47.000 121 33783.55 66.84 17083.43 88888.00 2016-04-30 11:53:48.000 121 33783.58 66.91 17083.47 88888.00 2016-04-30 11:53:49.000 121 33783.58 66.89 17083.50 88888.00 2016-04-30 11:53:50.000 121 33783.59 66.88 17083.48 37856.65 2016-04-30 11:53:51.000 121 33783.57 66.88 17083.45 88888.00 2016-04-30 11:53:52.000 121 33783.55 66.83 17083.47 88888.00 2016-04-30 11:53:53.000 121 33783.56 66.81 17083.47 88888.00 2016-04-30 11:53:54.000 121 33783.53 66.80 17083.47 88888.00 2016-04-30 11:53:55.000 121 33783.52 66.77 17083.46 37856.73 2016-04-30 11:53:56.000 121 33783.54 66.81 17083.46 88888.00 2016-04-30 11:53:57.000 121 33783.55 66.83 17083.46 88888.00 2016-04-30 11:53:58.000 121 33783.57 66.83 17083.49 88888.00 2016-04-30 11:53:59.000 121 33783.57 66.78 17083.51 88888.00 2016-04-30 11:54:00.000 121 33783.54 66.79 17083.47 37856.61 2016-04-30 11:54:01.000 121 33783.53 66.82 17083.45 88888.00 2016-04-30 11:54:02.000 121 33783.54 66.84 17083.49 88888.00 2016-04-30 11:54:03.000 121 33783.54 66.79 17083.49 88888.00 2016-04-30 11:54:04.000 121 33783.54 66.77 17083.44 88888.00 2016-04-30 11:54:05.000 121 33783.54 66.78 17083.46 37856.58 2016-04-30 11:54:06.000 121 33783.51 66.72 17083.44 88888.00 2016-04-30 11:54:07.000 121 33783.49 66.74 17083.46 88888.00 2016-04-30 11:54:08.000 121 33783.50 66.77 17083.50 88888.00 2016-04-30 11:54:09.000 121 33783.52 66.78 17083.54 88888.00 2016-04-30 11:54:10.000 121 33783.51 66.82 17083.52 37856.62 2016-04-30 11:54:11.000 121 33783.49 66.81 17083.54 88888.00 2016-04-30 11:54:12.000 121 33783.49 66.73 17083.54 88888.00 2016-04-30 11:54:13.000 121 33783.49 66.74 17083.54 88888.00 2016-04-30 11:54:14.000 121 33783.47 66.73 17083.52 88888.00 2016-04-30 11:54:15.000 121 33783.47 66.72 17083.50 37856.64 2016-04-30 11:54:16.000 121 33783.45 66.72 17083.51 88888.00 2016-04-30 11:54:17.000 121 33783.46 66.76 17083.48 88888.00 2016-04-30 11:54:18.000 121 33783.45 66.74 17083.51 88888.00 2016-04-30 11:54:19.000 121 33783.44 66.75 17083.52 88888.00 2016-04-30 11:54:20.000 121 33783.42 66.70 17083.48 37856.56 2016-04-30 11:54:21.000 121 33783.39 66.66 17083.48 88888.00 2016-04-30 11:54:22.000 121 33783.39 66.69 17083.55 88888.00 2016-04-30 11:54:23.000 121 33783.43 66.72 17083.58 88888.00 2016-04-30 11:54:24.000 121 33783.40 66.73 17083.53 88888.00 2016-04-30 11:54:25.000 121 33783.40 66.73 17083.51 37856.53 2016-04-30 11:54:26.000 121 33783.39 66.77 17083.55 88888.00 2016-04-30 11:54:27.000 121 33783.39 66.73 17083.51 88888.00 2016-04-30 11:54:28.000 121 33783.37 66.72 17083.47 88888.00 2016-04-30 11:54:29.000 121 33783.35 66.67 17083.47 88888.00 2016-04-30 11:54:30.000 121 33783.39 66.68 17083.44 37856.51 2016-04-30 11:54:31.000 121 33783.42 66.67 17083.44 88888.00 2016-04-30 11:54:32.000 121 33783.39 66.65 17083.47 88888.00 2016-04-30 11:54:33.000 121 33783.39 66.65 17083.51 88888.00 2016-04-30 11:54:34.000 121 33783.40 66.64 17083.48 88888.00 2016-04-30 11:54:35.000 121 33783.36 66.63 17083.48 37856.53 2016-04-30 11:54:36.000 121 33783.31 66.61 17083.47 88888.00 2016-04-30 11:54:37.000 121 33783.30 66.64 17083.45 88888.00 2016-04-30 11:54:38.000 121 33783.33 66.68 17083.45 88888.00 2016-04-30 11:54:39.000 121 33783.32 66.65 17083.47 88888.00 2016-04-30 11:54:40.000 121 33783.30 66.62 17083.51 37856.49 2016-04-30 11:54:41.000 121 33783.32 66.61 17083.50 88888.00 2016-04-30 11:54:42.000 121 33783.29 66.59 17083.44 88888.00 2016-04-30 11:54:43.000 121 33783.33 66.55 17083.47 88888.00 2016-04-30 11:54:44.000 121 33783.35 66.56 17083.50 88888.00 2016-04-30 11:54:45.000 121 33783.30 66.56 17083.48 37856.46 2016-04-30 11:54:46.000 121 33783.33 66.58 17083.49 88888.00 2016-04-30 11:54:47.000 121 33783.35 66.60 17083.54 88888.00 2016-04-30 11:54:48.000 121 33783.34 66.60 17083.55 88888.00 2016-04-30 11:54:49.000 121 33783.31 66.63 17083.55 88888.00 2016-04-30 11:54:50.000 121 33783.31 66.65 17083.50 37856.44 2016-04-30 11:54:51.000 121 33783.32 66.64 17083.50 88888.00 2016-04-30 11:54:52.000 121 33783.29 66.62 17083.46 88888.00 2016-04-30 11:54:53.000 121 33783.30 66.61 17083.45 88888.00 2016-04-30 11:54:54.000 121 33783.30 66.60 17083.52 88888.00 2016-04-30 11:54:55.000 121 33783.31 66.61 17083.53 37856.51 2016-04-30 11:54:56.000 121 33783.30 66.63 17083.50 88888.00 2016-04-30 11:54:57.000 121 33783.28 66.65 17083.48 88888.00 2016-04-30 11:54:58.000 121 33783.30 66.62 17083.49 88888.00 2016-04-30 11:54:59.000 121 33783.30 66.60 17083.53 88888.00 2016-04-30 11:55:00.000 121 33783.32 66.57 17083.53 37856.46 2016-04-30 11:55:01.000 121 33783.30 66.52 17083.51 88888.00 2016-04-30 11:55:02.000 121 33783.29 66.52 17083.51 88888.00 2016-04-30 11:55:03.000 121 33783.32 66.54 17083.53 88888.00 2016-04-30 11:55:04.000 121 33783.28 66.57 17083.52 88888.00 2016-04-30 11:55:05.000 121 33783.26 66.53 17083.53 37856.33 2016-04-30 11:55:06.000 121 33783.25 66.52 17083.52 88888.00 2016-04-30 11:55:07.000 121 33783.28 66.53 17083.50 88888.00 2016-04-30 11:55:08.000 121 33783.25 66.54 17083.51 88888.00 2016-04-30 11:55:09.000 121 33783.24 66.50 17083.53 88888.00 2016-04-30 11:55:10.000 121 33783.25 66.50 17083.52 37856.46 2016-04-30 11:55:11.000 121 33783.24 66.49 17083.49 88888.00 2016-04-30 11:55:12.000 121 33783.26 66.48 17083.45 88888.00 2016-04-30 11:55:13.000 121 33783.25 66.47 17083.48 88888.00 2016-04-30 11:55:14.000 121 33783.22 66.44 17083.47 88888.00 2016-04-30 11:55:15.000 121 33783.26 66.48 17083.48 37856.37 2016-04-30 11:55:16.000 121 33783.24 66.53 17083.46 88888.00 2016-04-30 11:55:17.000 121 33783.21 66.49 17083.46 88888.00 2016-04-30 11:55:18.000 121 33783.20 66.48 17083.46 88888.00 2016-04-30 11:55:19.000 121 33783.18 66.46 17083.46 88888.00 2016-04-30 11:55:20.000 121 33783.17 66.43 17083.46 37856.32 2016-04-30 11:55:21.000 121 33783.16 66.46 17083.49 88888.00 2016-04-30 11:55:22.000 121 33783.12 66.45 17083.48 88888.00 2016-04-30 11:55:23.000 121 33783.12 66.47 17083.49 88888.00 2016-04-30 11:55:24.000 121 33783.14 66.50 17083.51 88888.00 2016-04-30 11:55:25.000 121 33783.15 66.49 17083.53 37856.30 2016-04-30 11:55:26.000 121 33783.19 66.51 17083.52 88888.00 2016-04-30 11:55:27.000 121 33783.18 66.52 17083.52 88888.00 2016-04-30 11:55:28.000 121 33783.17 66.56 17083.52 88888.00 2016-04-30 11:55:29.000 121 33783.18 66.54 17083.50 88888.00 2016-04-30 11:55:30.000 121 33783.18 66.55 17083.51 37856.30 2016-04-30 11:55:31.000 121 33783.15 66.55 17083.54 88888.00 2016-04-30 11:55:32.000 121 33783.15 66.55 17083.50 88888.00 2016-04-30 11:55:33.000 121 33783.15 66.53 17083.51 88888.00 2016-04-30 11:55:34.000 121 33783.15 66.47 17083.55 88888.00 2016-04-30 11:55:35.000 121 33783.17 66.45 17083.49 37856.40 2016-04-30 11:55:36.000 121 33783.13 66.45 17083.44 88888.00 2016-04-30 11:55:37.000 121 33783.14 66.48 17083.43 88888.00 2016-04-30 11:55:38.000 121 33783.17 66.51 17083.43 88888.00 2016-04-30 11:55:39.000 121 33783.15 66.52 17083.45 88888.00 2016-04-30 11:55:40.000 121 33783.14 66.54 17083.46 37856.31 2016-04-30 11:55:41.000 121 33783.13 66.53 17083.43 88888.00 2016-04-30 11:55:42.000 121 33783.13 66.49 17083.44 88888.00 2016-04-30 11:55:43.000 121 33783.14 66.46 17083.49 88888.00 2016-04-30 11:55:44.000 121 33783.13 66.43 17083.45 88888.00 2016-04-30 11:55:45.000 121 33783.13 66.44 17083.45 37856.32 2016-04-30 11:55:46.000 121 33783.15 66.47 17083.46 88888.00 2016-04-30 11:55:47.000 121 33783.15 66.46 17083.47 88888.00 2016-04-30 11:55:48.000 121 33783.16 66.41 17083.48 88888.00 2016-04-30 11:55:49.000 121 33783.16 66.38 17083.44 88888.00 2016-04-30 11:55:50.000 121 33783.13 66.33 17083.44 37856.31 2016-04-30 11:55:51.000 121 33783.12 66.35 17083.49 88888.00 2016-04-30 11:55:52.000 121 33783.10 66.31 17083.48 88888.00 2016-04-30 11:55:53.000 121 33783.09 66.32 17083.46 88888.00 2016-04-30 11:55:54.000 121 33783.13 66.35 17083.46 88888.00 2016-04-30 11:55:55.000 121 33783.17 66.36 17083.47 37856.33 2016-04-30 11:55:56.000 121 33783.13 66.37 17083.46 88888.00 2016-04-30 11:55:57.000 121 33783.12 66.37 17083.46 88888.00 2016-04-30 11:55:58.000 121 33783.12 66.40 17083.44 88888.00 2016-04-30 11:55:59.000 121 33783.12 66.41 17083.43 88888.00 2016-04-30 11:56:00.000 121 33783.12 66.40 17083.44 37856.29 2016-04-30 11:56:01.000 121 33783.12 66.37 17083.44 88888.00 2016-04-30 11:56:02.000 121 33783.13 66.37 17083.45 88888.00 2016-04-30 11:56:03.000 121 33783.07 66.34 17083.41 88888.00 2016-04-30 11:56:04.000 121 33783.09 66.34 17083.43 88888.00 2016-04-30 11:56:05.000 121 33783.07 66.34 17083.43 37856.31 2016-04-30 11:56:06.000 121 33783.09 66.33 17083.46 88888.00 2016-04-30 11:56:07.000 121 33783.12 66.31 17083.43 88888.00 2016-04-30 11:56:08.000 121 33783.11 66.37 17083.42 88888.00 2016-04-30 11:56:09.000 121 33783.07 66.41 17083.42 88888.00 2016-04-30 11:56:10.000 121 33783.05 66.36 17083.42 37856.26 2016-04-30 11:56:11.000 121 33783.02 66.41 17083.47 88888.00 2016-04-30 11:56:12.000 121 33783.03 66.40 17083.50 88888.00 2016-04-30 11:56:13.000 121 33783.01 66.38 17083.48 88888.00 2016-04-30 11:56:14.000 121 33782.98 66.34 17083.46 88888.00 2016-04-30 11:56:15.000 121 33783.01 66.28 17083.46 37856.28 2016-04-30 11:56:16.000 121 33783.03 66.29 17083.48 88888.00 2016-04-30 11:56:17.000 121 33783.03 66.27 17083.49 88888.00 2016-04-30 11:56:18.000 121 33783.05 66.25 17083.48 88888.00 2016-04-30 11:56:19.000 121 33783.05 66.23 17083.49 88888.00 2016-04-30 11:56:20.000 121 33783.07 66.21 17083.47 37856.18 2016-04-30 11:56:21.000 121 33783.05 66.23 17083.45 88888.00 2016-04-30 11:56:22.000 121 33783.04 66.22 17083.46 88888.00 2016-04-30 11:56:23.000 121 33783.03 66.22 17083.42 88888.00 2016-04-30 11:56:24.000 121 33783.00 66.19 17083.47 88888.00 2016-04-30 11:56:25.000 121 33783.00 66.17 17083.46 37856.17 2016-04-30 11:56:26.000 121 33782.99 66.17 17083.45 88888.00 2016-04-30 11:56:27.000 121 33782.97 66.21 17083.46 88888.00 2016-04-30 11:56:28.000 121 33782.99 66.18 17083.47 88888.00 2016-04-30 11:56:29.000 121 33782.96 66.20 17083.47 88888.00 2016-04-30 11:56:30.000 121 33782.93 66.20 17083.43 37856.11 2016-04-30 11:56:31.000 121 33782.93 66.20 17083.40 88888.00 2016-04-30 11:56:32.000 121 33782.95 66.20 17083.48 88888.00 2016-04-30 11:56:33.000 121 33782.96 66.23 17083.50 88888.00 2016-04-30 11:56:34.000 121 33782.98 66.24 17083.48 88888.00 2016-04-30 11:56:35.000 121 33782.96 66.23 17083.50 37856.19 2016-04-30 11:56:36.000 121 33782.97 66.25 17083.51 88888.00 2016-04-30 11:56:37.000 121 33782.94 66.26 17083.49 88888.00 2016-04-30 11:56:38.000 121 33782.93 66.29 17083.49 88888.00 2016-04-30 11:56:39.000 121 33782.92 66.33 17083.51 88888.00 2016-04-30 11:56:40.000 121 33782.94 66.30 17083.49 37856.08 2016-04-30 11:56:41.000 121 33782.96 66.22 17083.52 88888.00 2016-04-30 11:56:42.000 121 33782.95 66.23 17083.54 88888.00 2016-04-30 11:56:43.000 121 33782.93 66.23 17083.50 88888.00 2016-04-30 11:56:44.000 121 33782.96 66.25 17083.47 88888.00 2016-04-30 11:56:45.000 121 33782.96 66.30 17083.48 37856.08 2016-04-30 11:56:46.000 121 33782.91 66.31 17083.49 88888.00 2016-04-30 11:56:47.000 121 33782.92 66.21 17083.50 88888.00 2016-04-30 11:56:48.000 121 33782.88 66.24 17083.47 88888.00 2016-04-30 11:56:49.000 121 33782.87 66.25 17083.45 88888.00 2016-04-30 11:56:50.000 121 33782.87 66.22 17083.47 37856.10 2016-04-30 11:56:51.000 121 33782.87 66.20 17083.47 88888.00 2016-04-30 11:56:52.000 121 33782.87 66.19 17083.50 88888.00 2016-04-30 11:56:53.000 121 33782.87 66.18 17083.50 88888.00 2016-04-30 11:56:54.000 121 33782.86 66.17 17083.55 88888.00 2016-04-30 11:56:55.000 121 33782.88 66.15 17083.54 37856.01 2016-04-30 11:56:56.000 121 33782.88 66.20 17083.54 88888.00 2016-04-30 11:56:57.000 121 33782.85 66.20 17083.55 88888.00 2016-04-30 11:56:58.000 121 33782.82 66.24 17083.54 88888.00 2016-04-30 11:56:59.000 121 33782.81 66.22 17083.53 88888.00 2016-04-30 11:57:00.000 121 33782.83 66.17 17083.52 37856.00 2016-04-30 11:57:01.000 121 33782.84 66.13 17083.53 88888.00 2016-04-30 11:57:02.000 121 33782.82 66.13 17083.55 88888.00 2016-04-30 11:57:03.000 121 33782.87 66.23 17083.56 88888.00 2016-04-30 11:57:04.000 121 33782.86 66.23 17083.47 88888.00 2016-04-30 11:57:05.000 121 33782.78 66.16 17083.44 37855.99 2016-04-30 11:57:06.000 121 33782.75 66.17 17083.46 88888.00 2016-04-30 11:57:07.000 121 33782.74 66.18 17083.46 88888.00 2016-04-30 11:57:08.000 121 33782.76 66.19 17083.43 88888.00 2016-04-30 11:57:09.000 121 33782.79 66.22 17083.44 88888.00 2016-04-30 11:57:10.000 121 33782.79 66.17 17083.45 37856.07 2016-04-30 11:57:11.000 121 33782.78 66.16 17083.46 88888.00 2016-04-30 11:57:12.000 121 33782.78 66.17 17083.51 88888.00 2016-04-30 11:57:13.000 121 33782.80 66.16 17083.50 88888.00 2016-04-30 11:57:14.000 121 33782.82 66.17 17083.48 88888.00 2016-04-30 11:57:15.000 121 33782.80 66.16 17083.48 37856.01 2016-04-30 11:57:16.000 121 33782.83 66.16 17083.46 88888.00 2016-04-30 11:57:17.000 121 33782.77 66.15 17083.45 88888.00 2016-04-30 11:57:18.000 121 33782.81 66.16 17083.48 88888.00 2016-04-30 11:57:19.000 121 33782.82 66.14 17083.45 88888.00 2016-04-30 11:57:20.000 121 33782.78 66.15 17083.41 37855.99 2016-04-30 11:57:21.000 121 33782.76 66.11 17083.41 88888.00 2016-04-30 11:57:22.000 121 33782.79 66.08 17083.43 88888.00 2016-04-30 11:57:23.000 121 33782.78 66.06 17083.43 88888.00 2016-04-30 11:57:24.000 121 33782.78 66.05 17083.44 88888.00 2016-04-30 11:57:25.000 121 33782.76 66.12 17083.45 37855.98 2016-04-30 11:57:26.000 121 33782.74 66.15 17083.46 88888.00 2016-04-30 11:57:27.000 121 33782.76 66.13 17083.46 88888.00 2016-04-30 11:57:28.000 121 33782.70 66.10 17083.45 88888.00 2016-04-30 11:57:29.000 121 33782.66 66.05 17083.45 88888.00 2016-04-30 11:57:30.000 121 33782.69 66.09 17083.44 37855.99 2016-04-30 11:57:31.000 121 33782.65 66.10 17083.39 88888.00 2016-04-30 11:57:32.000 121 33782.65 66.10 17083.42 88888.00 2016-04-30 11:57:33.000 121 33782.63 66.11 17083.40 88888.00 2016-04-30 11:57:34.000 121 33782.62 66.10 17083.39 88888.00 2016-04-30 11:57:35.000 121 33782.61 66.14 17083.40 37855.85 2016-04-30 11:57:36.000 121 33782.65 66.14 17083.42 88888.00 2016-04-30 11:57:37.000 121 33782.64 66.16 17083.45 88888.00 2016-04-30 11:57:38.000 121 33782.66 66.16 17083.43 88888.00 2016-04-30 11:57:39.000 121 33782.62 66.11 17083.43 88888.00 2016-04-30 11:57:40.000 121 33782.58 66.12 17083.50 37855.90 2016-04-30 11:57:41.000 121 33782.57 66.12 17083.49 88888.00 2016-04-30 11:57:42.000 121 33782.56 66.10 17083.51 88888.00 2016-04-30 11:57:43.000 121 33782.53 66.10 17083.51 88888.00 2016-04-30 11:57:44.000 121 33782.53 66.08 17083.46 88888.00 2016-04-30 11:57:45.000 121 33782.49 66.12 17083.48 37855.79 2016-04-30 11:57:46.000 121 33782.52 66.12 17083.49 88888.00 2016-04-30 11:57:47.000 121 33782.54 66.13 17083.48 88888.00 2016-04-30 11:57:48.000 121 33782.52 66.16 17083.48 88888.00 2016-04-30 11:57:49.000 121 33782.52 66.18 17083.50 88888.00 2016-04-30 11:57:50.000 121 33782.52 66.20 17083.49 37855.79 2016-04-30 11:57:51.000 121 33782.50 66.20 17083.49 88888.00 2016-04-30 11:57:52.000 121 33782.49 66.18 17083.45 88888.00 2016-04-30 11:57:53.000 121 33782.47 66.18 17083.44 88888.00 2016-04-30 11:57:54.000 121 33782.49 66.15 17083.46 88888.00 2016-04-30 11:57:55.000 121 33782.51 66.15 17083.45 37855.69 2016-04-30 11:57:56.000 121 33782.50 66.19 17083.46 88888.00 2016-04-30 11:57:57.000 121 33782.54 66.19 17083.48 88888.00 2016-04-30 11:57:58.000 121 33782.48 66.17 17083.49 88888.00 2016-04-30 11:57:59.000 121 33782.50 66.17 17083.50 88888.00 2016-04-30 11:58:00.000 121 33782.47 66.17 17083.47 37855.72 2016-04-30 11:58:01.000 121 33782.45 66.15 17083.50 88888.00 2016-04-30 11:58:02.000 121 33782.43 66.17 17083.52 88888.00 2016-04-30 11:58:03.000 121 33782.45 66.24 17083.51 88888.00 2016-04-30 11:58:04.000 121 33782.48 66.25 17083.49 88888.00 2016-04-30 11:58:05.000 121 33782.48 66.24 17083.50 37855.69 2016-04-30 11:58:06.000 121 33782.48 66.22 17083.49 88888.00 2016-04-30 11:58:07.000 121 33782.49 66.26 17083.51 88888.00 2016-04-30 11:58:08.000 121 33782.49 66.30 17083.49 88888.00 2016-04-30 11:58:09.000 121 33782.51 66.33 17083.49 88888.00 2016-04-30 11:58:10.000 121 33782.51 66.30 17083.47 37855.73 2016-04-30 11:58:11.000 121 33782.48 66.28 17083.47 88888.00 2016-04-30 11:58:12.000 121 33782.44 66.32 17083.47 88888.00 2016-04-30 11:58:13.000 121 33782.42 66.30 17083.48 88888.00 2016-04-30 11:58:14.000 121 33782.48 66.24 17083.49 88888.00 2016-04-30 11:58:15.000 121 33782.47 66.23 17083.51 37855.72 2016-04-30 11:58:16.000 121 33782.49 66.28 17083.52 88888.00 2016-04-30 11:58:17.000 121 33782.49 66.29 17083.51 88888.00 2016-04-30 11:58:18.000 121 33782.48 66.25 17083.49 88888.00 2016-04-30 11:58:19.000 121 33782.46 66.23 17083.47 88888.00 2016-04-30 11:58:20.000 121 33782.45 66.18 17083.42 37855.76 2016-04-30 11:58:21.000 121 33782.44 66.21 17083.40 88888.00 2016-04-30 11:58:22.000 121 33782.45 66.20 17083.45 88888.00 2016-04-30 11:58:23.000 121 33782.49 66.18 17083.49 88888.00 2016-04-30 11:58:24.000 121 33782.51 66.18 17083.53 88888.00 2016-04-30 11:58:25.000 121 33782.53 66.17 17083.48 37855.72 2016-04-30 11:58:26.000 121 33782.53 66.16 17083.47 88888.00 2016-04-30 11:58:27.000 121 33782.53 66.13 17083.45 88888.00 2016-04-30 11:58:28.000 121 33782.53 66.10 17083.49 88888.00 2016-04-30 11:58:29.000 121 33782.53 66.06 17083.52 88888.00 2016-04-30 11:58:30.000 121 33782.55 66.08 17083.51 37855.74 2016-04-30 11:58:31.000 121 33782.50 66.03 17083.48 88888.00 2016-04-30 11:58:32.000 121 33782.48 66.02 17083.44 88888.00 2016-04-30 11:58:33.000 121 33782.48 66.06 17083.44 88888.00 2016-04-30 11:58:34.000 121 33782.47 66.04 17083.40 88888.00 2016-04-30 11:58:35.000 121 33782.48 66.02 17083.38 37855.71 2016-04-30 11:58:36.000 121 33782.50 66.00 17083.40 88888.00 2016-04-30 11:58:37.000 121 33782.52 65.99 17083.39 88888.00 2016-04-30 11:58:38.000 121 33782.53 65.96 17083.37 88888.00 2016-04-30 11:58:39.000 121 33782.53 65.97 17083.37 88888.00 2016-04-30 11:58:40.000 121 33782.49 65.99 17083.37 37855.88 2016-04-30 11:58:41.000 121 33782.51 66.00 17083.38 88888.00 2016-04-30 11:58:42.000 121 33782.55 66.02 17083.43 88888.00 2016-04-30 11:58:43.000 121 33782.60 65.98 17083.42 88888.00 2016-04-30 11:58:44.000 121 33782.54 65.96 17083.43 88888.00 2016-04-30 11:58:45.000 121 33782.53 65.96 17083.47 37855.76 2016-04-30 11:58:46.000 121 33782.56 65.91 17083.46 88888.00 2016-04-30 11:58:47.000 121 33782.59 65.94 17083.45 88888.00 2016-04-30 11:58:48.000 121 33782.62 65.93 17083.47 88888.00 2016-04-30 11:58:49.000 121 33782.59 65.93 17083.48 88888.00 2016-04-30 11:58:50.000 121 33782.59 65.94 17083.45 37855.76 2016-04-30 11:58:51.000 121 33782.58 65.92 17083.41 88888.00 2016-04-30 11:58:52.000 121 33782.60 65.88 17083.41 88888.00 2016-04-30 11:58:53.000 121 33782.58 65.89 17083.47 88888.00 2016-04-30 11:58:54.000 121 33782.58 65.96 17083.46 88888.00 2016-04-30 11:58:55.000 121 33782.61 65.94 17083.51 37855.80 2016-04-30 11:58:56.000 121 33782.66 65.92 17083.52 88888.00 2016-04-30 11:58:57.000 121 33782.61 65.88 17083.50 88888.00 2016-04-30 11:58:58.000 121 33782.59 65.85 17083.48 88888.00 2016-04-30 11:58:59.000 121 33782.57 65.88 17083.49 88888.00 2016-04-30 11:59:00.000 121 33782.57 65.87 17083.46 37855.94 2016-04-30 11:59:01.000 121 33782.55 65.90 17083.47 88888.00 2016-04-30 11:59:02.000 121 33782.57 65.84 17083.44 88888.00 2016-04-30 11:59:03.000 121 33782.58 65.84 17083.44 88888.00 2016-04-30 11:59:04.000 121 33782.64 65.86 17083.44 88888.00 2016-04-30 11:59:05.000 121 33782.67 65.87 17083.44 37855.92 2016-04-30 11:59:06.000 121 33782.71 65.90 17083.46 88888.00 2016-04-30 11:59:07.000 121 33782.69 65.86 17083.49 88888.00 2016-04-30 11:59:08.000 121 33782.69 65.84 17083.49 88888.00 2016-04-30 11:59:09.000 121 33782.68 65.81 17083.48 88888.00 2016-04-30 11:59:10.000 121 33782.67 65.76 17083.44 37855.85 2016-04-30 11:59:11.000 121 33782.65 65.77 17083.46 88888.00 2016-04-30 11:59:12.000 121 33782.69 65.78 17083.46 88888.00 2016-04-30 11:59:13.000 121 33782.66 65.77 17083.45 88888.00 2016-04-30 11:59:14.000 121 33782.68 65.80 17083.46 88888.00 2016-04-30 11:59:15.000 121 33782.69 65.80 17083.44 37856.01 2016-04-30 11:59:16.000 121 33782.71 65.74 17083.44 88888.00 2016-04-30 11:59:17.000 121 33782.69 65.69 17083.45 88888.00 2016-04-30 11:59:18.000 121 33782.69 65.73 17083.45 88888.00 2016-04-30 11:59:19.000 121 33782.69 65.75 17083.45 88888.00 2016-04-30 11:59:20.000 121 33782.74 65.81 17083.45 37855.94 2016-04-30 11:59:21.000 121 33782.72 65.76 17083.46 88888.00 2016-04-30 11:59:22.000 121 33782.71 65.73 17083.46 88888.00 2016-04-30 11:59:23.000 121 33782.70 65.74 17083.44 88888.00 2016-04-30 11:59:24.000 121 33782.72 65.71 17083.40 88888.00 2016-04-30 11:59:25.000 121 33782.73 65.73 17083.40 37855.96 2016-04-30 11:59:26.000 121 33782.74 65.75 17083.42 88888.00 2016-04-30 11:59:27.000 121 33782.76 65.72 17083.44 88888.00 2016-04-30 11:59:28.000 121 33782.74 65.74 17083.39 88888.00 2016-04-30 11:59:29.000 121 33782.77 65.74 17083.38 88888.00 2016-04-30 11:59:30.000 121 33782.77 65.73 17083.38 37856.00 2016-04-30 11:59:31.000 121 33782.81 65.73 17083.39 88888.00 2016-04-30 11:59:32.000 121 33782.86 65.73 17083.43 88888.00 2016-04-30 11:59:33.000 121 33782.89 65.68 17083.41 88888.00 2016-04-30 11:59:34.000 121 33782.89 65.68 17083.42 88888.00 2016-04-30 11:59:35.000 121 33782.84 65.71 17083.46 37856.08 2016-04-30 11:59:36.000 121 33782.85 65.70 17083.46 88888.00 2016-04-30 11:59:37.000 121 33782.85 65.74 17083.43 88888.00 2016-04-30 11:59:38.000 121 33782.82 65.77 17083.41 88888.00 2016-04-30 11:59:39.000 121 33782.83 65.73 17083.43 88888.00 2016-04-30 11:59:40.000 121 33782.80 65.69 17083.44 37856.12 2016-04-30 11:59:41.000 121 33782.80 65.69 17083.43 88888.00 2016-04-30 11:59:42.000 121 33782.84 65.71 17083.48 88888.00 2016-04-30 11:59:43.000 121 33782.87 65.70 17083.49 88888.00 2016-04-30 11:59:44.000 121 33782.88 65.75 17083.45 88888.00 2016-04-30 11:59:45.000 121 33782.92 65.75 17083.45 37856.03 2016-04-30 11:59:46.000 121 33782.94 65.77 17083.50 88888.00 2016-04-30 11:59:47.000 121 33782.90 65.75 17083.48 88888.00 2016-04-30 11:59:48.000 121 33782.90 65.75 17083.47 88888.00 2016-04-30 11:59:49.000 121 33782.91 65.70 17083.49 88888.00 2016-04-30 11:59:50.000 121 33782.90 65.68 17083.49 37856.01 2016-04-30 11:59:51.000 121 33782.85 65.69 17083.47 88888.00 2016-04-30 11:59:52.000 121 33782.87 65.68 17083.45 88888.00 2016-04-30 11:59:53.000 121 33782.87 65.65 17083.45 88888.00 2016-04-30 11:59:54.000 121 33782.88 65.61 17083.44 88888.00 2016-04-30 11:59:55.000 121 33782.85 65.65 17083.46 37856.03 2016-04-30 11:59:56.000 121 33782.88 65.66 17083.45 88888.00 2016-04-30 11:59:57.000 121 33782.88 65.68 17083.44 88888.00 2016-04-30 11:59:58.000 121 33782.87 65.72 17083.41 88888.00 2016-04-30 11:59:59.000 121 33782.88 65.69 17083.39 88888.00 2016-04-30 12:00:00.000 121 33782.87 65.65 17083.42 37856.08 2016-04-30 12:00:01.000 121 33782.88 65.68 17083.42 88888.00 2016-04-30 12:00:02.000 121 33782.91 65.75 17083.40 88888.00 2016-04-30 12:00:03.000 121 33782.94 65.78 17083.42 88888.00 2016-04-30 12:00:04.000 121 33782.95 65.79 17083.42 88888.00 2016-04-30 12:00:05.000 121 33782.93 65.77 17083.42 37856.01 2016-04-30 12:00:06.000 121 33782.89 65.76 17083.41 88888.00 2016-04-30 12:00:07.000 121 33782.89 65.81 17083.38 88888.00 2016-04-30 12:00:08.000 121 33782.85 65.86 17083.35 88888.00 2016-04-30 12:00:09.000 121 33782.88 65.87 17083.35 88888.00 2016-04-30 12:00:10.000 121 33782.86 65.84 17083.38 37856.04 2016-04-30 12:00:11.000 121 33782.86 65.80 17083.36 88888.00 2016-04-30 12:00:12.000 121 33782.85 65.78 17083.37 88888.00 2016-04-30 12:00:13.000 121 33782.89 65.78 17083.38 88888.00 2016-04-30 12:00:14.000 121 33782.93 65.81 17083.39 88888.00 2016-04-30 12:00:15.000 121 33782.90 65.78 17083.39 37856.15 2016-04-30 12:00:16.000 121 33782.87 65.79 17083.40 88888.00 2016-04-30 12:00:17.000 121 33782.88 65.80 17083.39 88888.00 2016-04-30 12:00:18.000 121 33782.86 65.72 17083.39 88888.00 2016-04-30 12:00:19.000 121 33782.90 65.71 17083.39 88888.00 2016-04-30 12:00:20.000 121 33782.87 65.72 17083.35 37855.98 2016-04-30 12:00:21.000 121 33782.86 65.74 17083.31 88888.00 2016-04-30 12:00:22.000 121 33782.88 65.74 17083.34 88888.00 2016-04-30 12:00:23.000 121 33782.85 65.71 17083.38 88888.00 2016-04-30 12:00:24.000 121 33782.84 65.73 17083.41 88888.00 2016-04-30 12:00:25.000 121 33782.84 65.72 17083.40 37856.08 2016-04-30 12:00:26.000 121 33782.79 65.71 17083.40 88888.00 2016-04-30 12:00:27.000 121 33782.81 65.69 17083.40 88888.00 2016-04-30 12:00:28.000 121 33782.83 65.72 17083.40 88888.00 2016-04-30 12:00:29.000 121 33782.83 65.69 17083.40 88888.00 2016-04-30 12:00:30.000 121 33782.82 65.72 17083.38 37855.99 2016-04-30 12:00:31.000 121 33782.83 65.74 17083.40 88888.00 2016-04-30 12:00:32.000 121 33782.85 65.74 17083.40 88888.00 2016-04-30 12:00:33.000 121 33782.85 65.73 17083.40 88888.00 2016-04-30 12:00:34.000 121 33782.83 65.75 17083.40 88888.00 2016-04-30 12:00:35.000 121 33782.79 65.75 17083.39 37856.04 2016-04-30 12:00:36.000 121 33782.83 65.78 17083.37 88888.00 2016-04-30 12:00:37.000 121 33782.79 65.74 17083.38 88888.00 2016-04-30 12:00:38.000 121 33782.77 65.71 17083.40 88888.00 2016-04-30 12:00:39.000 121 33782.77 65.69 17083.39 88888.00 2016-04-30 12:00:40.000 121 33782.77 65.72 17083.41 37856.08 2016-04-30 12:00:41.000 121 33782.76 65.76 17083.42 88888.00 2016-04-30 12:00:42.000 121 33782.74 65.73 17083.39 88888.00 2016-04-30 12:00:43.000 121 33782.75 65.69 17083.35 88888.00 2016-04-30 12:00:44.000 121 33782.73 65.67 17083.41 88888.00 2016-04-30 12:00:45.000 121 33782.71 65.72 17083.41 37855.96 2016-04-30 12:00:46.000 121 33782.69 65.74 17083.39 88888.00 2016-04-30 12:00:47.000 121 33782.69 65.74 17083.38 88888.00 2016-04-30 12:00:48.000 121 33782.73 65.78 17083.39 88888.00 2016-04-30 12:00:49.000 121 33782.69 65.78 17083.41 88888.00 2016-04-30 12:00:50.000 121 33782.68 65.78 17083.40 37855.88 2016-04-30 12:00:51.000 121 33782.68 65.80 17083.42 88888.00 2016-04-30 12:00:52.000 121 33782.66 65.78 17083.42 88888.00 2016-04-30 12:00:53.000 121 33782.64 65.78 17083.40 88888.00 2016-04-30 12:00:54.000 121 33782.64 65.76 17083.43 88888.00 2016-04-30 12:00:55.000 121 33782.66 65.72 17083.41 37855.90 2016-04-30 12:00:56.000 121 33782.67 65.75 17083.40 88888.00 2016-04-30 12:00:57.000 121 33782.62 65.79 17083.40 88888.00 2016-04-30 12:00:58.000 121 33782.61 65.78 17083.39 88888.00 2016-04-30 12:00:59.000 121 33782.57 65.78 17083.39 88888.00 2016-04-30 12:01:00.000 121 33782.56 65.77 17083.43 37855.89 2016-04-30 12:01:01.000 121 33782.53 65.78 17083.47 88888.00 2016-04-30 12:01:02.000 121 33782.52 65.79 17083.48 88888.00 2016-04-30 12:01:03.000 121 33782.50 65.81 17083.47 88888.00 2016-04-30 12:01:04.000 121 33782.51 65.80 17083.48 88888.00 2016-04-30 12:01:05.000 121 33782.50 65.80 17083.48 37855.73 2016-04-30 12:01:06.000 121 33782.49 65.77 17083.43 88888.00 2016-04-30 12:01:07.000 121 33782.50 65.77 17083.44 88888.00 2016-04-30 12:01:08.000 121 33782.51 65.81 17083.44 88888.00 2016-04-30 12:01:09.000 121 33782.51 65.76 17083.44 88888.00 2016-04-30 12:01:10.000 121 33782.54 65.77 17083.41 37855.71 2016-04-30 12:01:11.000 121 33782.50 65.78 17083.39 88888.00 2016-04-30 12:01:12.000 121 33782.55 65.79 17083.44 88888.00 2016-04-30 12:01:13.000 121 33782.56 65.81 17083.43 88888.00 2016-04-30 12:01:14.000 121 33782.54 65.81 17083.45 88888.00 2016-04-30 12:01:15.000 121 33782.52 65.75 17083.44 37855.76 2016-04-30 12:01:16.000 121 33782.52 65.76 17083.42 88888.00 2016-04-30 12:01:17.000 121 33782.55 65.77 17083.41 88888.00 2016-04-30 12:01:18.000 121 33782.48 65.77 17083.47 88888.00 2016-04-30 12:01:19.000 121 33782.45 65.77 17083.45 88888.00 2016-04-30 12:01:20.000 121 33782.45 65.77 17083.44 37855.58 2016-04-30 12:01:21.000 121 33782.40 65.75 17083.44 88888.00 2016-04-30 12:01:22.000 121 33782.39 65.75 17083.44 88888.00 2016-04-30 12:01:23.000 121 33782.38 65.71 17083.45 88888.00 2016-04-30 12:01:24.000 121 33782.41 65.72 17083.43 88888.00 2016-04-30 12:01:25.000 121 33782.41 65.71 17083.40 37855.71 2016-04-30 12:01:26.000 121 33782.38 65.73 17083.43 88888.00 2016-04-30 12:01:27.000 121 33782.39 65.74 17083.46 88888.00 2016-04-30 12:01:28.000 121 33782.42 65.73 17083.47 88888.00 2016-04-30 12:01:29.000 121 33782.44 65.69 17083.42 88888.00 2016-04-30 12:01:30.000 121 33782.46 65.73 17083.40 37855.61 2016-04-30 12:01:31.000 121 33782.45 65.77 17083.41 88888.00 2016-04-30 12:01:32.000 121 33782.48 65.72 17083.40 88888.00 2016-04-30 12:01:33.000 121 33782.47 65.70 17083.40 88888.00 2016-04-30 12:01:34.000 121 33782.44 65.69 17083.40 88888.00 2016-04-30 12:01:35.000 121 33782.46 65.67 17083.40 37855.69 2016-04-30 12:01:36.000 121 33782.48 65.63 17083.42 88888.00 2016-04-30 12:01:37.000 121 33782.47 65.64 17083.45 88888.00 2016-04-30 12:01:38.000 121 33782.44 65.65 17083.46 88888.00 2016-04-30 12:01:39.000 121 33782.41 65.63 17083.45 88888.00 2016-04-30 12:01:40.000 121 33782.39 65.60 17083.40 37855.58 2016-04-30 12:01:41.000 121 33782.38 65.60 17083.42 88888.00 2016-04-30 12:01:42.000 121 33782.38 65.61 17083.45 88888.00 2016-04-30 12:01:43.000 121 33782.41 65.58 17083.45 88888.00 2016-04-30 12:01:44.000 121 33782.42 65.59 17083.43 88888.00 2016-04-30 12:01:45.000 121 33782.39 65.56 17083.41 37855.62 2016-04-30 12:01:46.000 121 33782.37 65.58 17083.44 88888.00 2016-04-30 12:01:47.000 121 33782.38 65.59 17083.46 88888.00 2016-04-30 12:01:48.000 121 33782.39 65.58 17083.46 88888.00 2016-04-30 12:01:49.000 121 33782.40 65.58 17083.46 88888.00 2016-04-30 12:01:50.000 121 33782.37 65.59 17083.46 37855.72 2016-04-30 12:01:51.000 121 33782.37 65.63 17083.45 88888.00 2016-04-30 12:01:52.000 121 33782.38 65.59 17083.45 88888.00 2016-04-30 12:01:53.000 121 33782.39 65.54 17083.47 88888.00 2016-04-30 12:01:54.000 121 33782.46 65.55 17083.47 88888.00 2016-04-30 12:01:55.000 121 33782.44 65.57 17083.47 37855.62 2016-04-30 12:01:56.000 121 33782.40 65.57 17083.47 88888.00 2016-04-30 12:01:57.000 121 33782.40 65.56 17083.48 88888.00 2016-04-30 12:01:58.000 121 33782.44 65.54 17083.50 88888.00 2016-04-30 12:01:59.000 121 33782.45 65.57 17083.50 88888.00 2016-04-30 12:02:00.000 121 33782.48 65.50 17083.49 37855.69 2016-04-30 12:02:01.000 121 33782.45 65.48 17083.47 88888.00 2016-04-30 12:02:02.000 121 33782.48 65.53 17083.48 88888.00 2016-04-30 12:02:03.000 121 33782.48 65.49 17083.44 88888.00 2016-04-30 12:02:04.000 121 33782.50 65.49 17083.48 88888.00 2016-04-30 12:02:05.000 121 33782.53 65.51 17083.49 37855.69 2016-04-30 12:02:06.000 121 33782.52 65.47 17083.49 88888.00 2016-04-30 12:02:07.000 121 33782.50 65.46 17083.50 88888.00 2016-04-30 12:02:08.000 121 33782.53 65.46 17083.50 88888.00 2016-04-30 12:02:09.000 121 33782.53 65.42 17083.48 88888.00 2016-04-30 12:02:10.000 121 33782.53 65.48 17083.46 37855.75 2016-04-30 12:02:11.000 121 33782.51 65.49 17083.44 88888.00 2016-04-30 12:02:12.000 121 33782.53 65.41 17083.47 88888.00 2016-04-30 12:02:13.000 121 33782.55 65.39 17083.48 88888.00 2016-04-30 12:02:14.000 121 33782.54 65.45 17083.46 88888.00 2016-04-30 12:02:15.000 121 33782.52 65.45 17083.46 37855.69 2016-04-30 12:02:16.000 121 33782.54 65.45 17083.53 88888.00 2016-04-30 12:02:17.000 121 33782.52 65.43 17083.56 88888.00 2016-04-30 12:02:18.000 121 33782.53 65.43 17083.54 88888.00 2016-04-30 12:02:19.000 121 33782.54 65.40 17083.61 88888.00 2016-04-30 12:02:20.000 121 33782.58 65.42 17083.61 37855.80 2016-04-30 12:02:21.000 121 33782.58 65.44 17083.57 88888.00 2016-04-30 12:02:22.000 121 33782.54 65.39 17083.54 88888.00 2016-04-30 12:02:23.000 121 33782.55 65.38 17083.55 88888.00 2016-04-30 12:02:24.000 121 33782.54 65.36 17083.51 88888.00 2016-04-30 12:02:25.000 121 33782.55 65.33 17083.50 37855.74 2016-04-30 12:02:26.000 121 33782.55 65.33 17083.51 88888.00 2016-04-30 12:02:27.000 121 33782.53 65.30 17083.53 88888.00 2016-04-30 12:02:28.000 121 33782.55 65.26 17083.52 88888.00 2016-04-30 12:02:29.000 121 33782.52 65.22 17083.49 88888.00 2016-04-30 12:02:30.000 121 33782.53 65.23 17083.50 37855.75 2016-04-30 12:02:31.000 121 33782.51 65.24 17083.50 88888.00 2016-04-30 12:02:32.000 121 33782.53 65.26 17083.51 88888.00 2016-04-30 12:02:33.000 121 33782.54 65.27 17083.51 88888.00 2016-04-30 12:02:34.000 121 33782.55 65.32 17083.48 88888.00 2016-04-30 12:02:35.000 121 33782.57 65.35 17083.47 37855.83 2016-04-30 12:02:36.000 121 33782.61 65.32 17083.49 88888.00 2016-04-30 12:02:37.000 121 33782.56 65.21 17083.47 88888.00 2016-04-30 12:02:38.000 121 33782.56 65.17 17083.47 88888.00 2016-04-30 12:02:39.000 121 33782.58 65.15 17083.46 88888.00 2016-04-30 12:02:40.000 121 33782.60 65.09 17083.46 37855.82 2016-04-30 12:02:41.000 121 33782.57 65.07 17083.47 88888.00 2016-04-30 12:02:42.000 121 33782.61 65.10 17083.47 88888.00 2016-04-30 12:02:43.000 121 33782.63 65.12 17083.48 88888.00 2016-04-30 12:02:44.000 121 33782.64 65.14 17083.50 88888.00 2016-04-30 12:02:45.000 121 33782.62 65.15 17083.51 37855.82 2016-04-30 12:02:46.000 121 33782.58 65.14 17083.52 88888.00 2016-04-30 12:02:47.000 121 33782.59 65.12 17083.52 88888.00 2016-04-30 12:02:48.000 121 33782.55 65.11 17083.52 88888.00 2016-04-30 12:02:49.000 121 33782.53 65.11 17083.49 88888.00 2016-04-30 12:02:50.000 121 33782.55 65.14 17083.47 37855.83 2016-04-30 12:02:51.000 121 33782.56 65.15 17083.46 88888.00 2016-04-30 12:02:52.000 121 33782.56 65.13 17083.49 88888.00 2016-04-30 12:02:53.000 121 33782.57 65.17 17083.49 88888.00 2016-04-30 12:02:54.000 121 33782.59 65.17 17083.48 88888.00 2016-04-30 12:02:55.000 121 33782.57 65.17 17083.48 37855.91 2016-04-30 12:02:56.000 121 33782.58 65.19 17083.54 88888.00 2016-04-30 12:02:57.000 121 33782.58 65.15 17083.55 88888.00 2016-04-30 12:02:58.000 121 33782.62 65.18 17083.56 88888.00 2016-04-30 12:02:59.000 121 33782.64 65.17 17083.57 88888.00 2016-04-30 12:03:00.000 121 33782.62 65.18 17083.53 37855.83 2016-04-30 12:03:01.000 121 33782.60 65.13 17083.51 88888.00 2016-04-30 12:03:02.000 121 33782.60 65.12 17083.47 88888.00 2016-04-30 12:03:03.000 121 33782.56 65.14 17083.47 88888.00 2016-04-30 12:03:04.000 121 33782.57 65.12 17083.50 88888.00 2016-04-30 12:03:05.000 121 33782.56 65.12 17083.51 37855.82 2016-04-30 12:03:06.000 121 33782.57 65.13 17083.51 88888.00 2016-04-30 12:03:07.000 121 33782.57 65.12 17083.52 88888.00 2016-04-30 12:03:08.000 121 33782.59 65.11 17083.48 88888.00 2016-04-30 12:03:09.000 121 33782.56 65.09 17083.47 88888.00 2016-04-30 12:03:10.000 121 33782.59 65.12 17083.47 37855.79 2016-04-30 12:03:11.000 121 33782.58 65.11 17083.49 88888.00 2016-04-30 12:03:12.000 121 33782.56 65.14 17083.45 88888.00 2016-04-30 12:03:13.000 121 33782.55 65.14 17083.46 88888.00 2016-04-30 12:03:14.000 121 33782.56 65.14 17083.46 88888.00 2016-04-30 12:03:15.000 121 33782.59 65.14 17083.44 37855.89 2016-04-30 12:03:16.000 121 33782.59 65.12 17083.48 88888.00 2016-04-30 12:03:17.000 121 33782.57 65.14 17083.52 88888.00 2016-04-30 12:03:18.000 121 33782.57 65.13 17083.47 88888.00 2016-04-30 12:03:19.000 121 33782.58 65.11 17083.48 88888.00 2016-04-30 12:03:20.000 121 33782.59 65.10 17083.48 37855.89 2016-04-30 12:03:21.000 121 33782.56 65.06 17083.49 88888.00 2016-04-30 12:03:22.000 121 33782.57 65.05 17083.52 88888.00 2016-04-30 12:03:23.000 121 33782.55 65.08 17083.51 88888.00 2016-04-30 12:03:24.000 121 33782.56 65.09 17083.54 88888.00 2016-04-30 12:03:25.000 121 33782.56 65.05 17083.55 37855.83 2016-04-30 12:03:26.000 121 33782.62 65.04 17083.51 88888.00 2016-04-30 12:03:27.000 121 33782.61 65.07 17083.53 88888.00 2016-04-30 12:03:28.000 121 33782.57 65.05 17083.52 88888.00 2016-04-30 12:03:29.000 121 33782.55 65.04 17083.52 88888.00 2016-04-30 12:03:30.000 121 33782.56 65.00 17083.53 37855.82 2016-04-30 12:03:31.000 121 33782.59 65.00 17083.57 88888.00 2016-04-30 12:03:32.000 121 33782.64 65.02 17083.57 88888.00 2016-04-30 12:03:33.000 121 33782.64 64.99 17083.56 88888.00 2016-04-30 12:03:34.000 121 33782.61 64.98 17083.55 88888.00 2016-04-30 12:03:35.000 121 33782.61 64.96 17083.52 37855.83 2016-04-30 12:03:36.000 121 33782.64 65.02 17083.52 88888.00 2016-04-30 12:03:37.000 121 33782.67 65.06 17083.53 88888.00 2016-04-30 12:03:38.000 121 33782.66 65.03 17083.52 88888.00 2016-04-30 12:03:39.000 121 33782.65 65.03 17083.48 88888.00 2016-04-30 12:03:40.000 121 33782.61 65.01 17083.51 37855.94 2016-04-30 12:03:41.000 121 33782.57 65.00 17083.55 88888.00 2016-04-30 12:03:42.000 121 33782.56 65.01 17083.55 88888.00 2016-04-30 12:03:43.000 121 33782.57 64.99 17083.52 88888.00 2016-04-30 12:03:44.000 121 33782.56 64.97 17083.51 88888.00 2016-04-30 12:03:45.000 121 33782.60 64.97 17083.54 37855.91 2016-04-30 12:03:46.000 121 33782.59 64.99 17083.54 88888.00 2016-04-30 12:03:47.000 121 33782.59 65.02 17083.50 88888.00 2016-04-30 12:03:48.000 121 33782.62 65.01 17083.48 88888.00 2016-04-30 12:03:49.000 121 33782.59 65.01 17083.47 88888.00 2016-04-30 12:03:50.000 121 33782.59 65.02 17083.50 37855.83 2016-04-30 12:03:51.000 121 33782.61 64.96 17083.46 88888.00 2016-04-30 12:03:52.000 121 33782.59 64.97 17083.46 88888.00 2016-04-30 12:03:53.000 121 33782.60 64.99 17083.46 88888.00 2016-04-30 12:03:54.000 121 33782.58 64.98 17083.43 88888.00 2016-04-30 12:03:55.000 121 33782.61 64.94 17083.45 37855.83 2016-04-30 12:03:56.000 121 33782.62 64.93 17083.47 88888.00 2016-04-30 12:03:57.000 121 33782.63 64.95 17083.49 88888.00 2016-04-30 12:03:58.000 121 33782.61 64.93 17083.45 88888.00 2016-04-30 12:03:59.000 121 33782.60 64.92 17083.45 88888.00 2016-04-30 12:04:00.000 121 33782.63 64.92 17083.47 37855.94 2016-04-30 12:04:01.000 121 33782.61 64.92 17083.48 88888.00 2016-04-30 12:04:02.000 121 33782.57 64.93 17083.48 88888.00 2016-04-30 12:04:03.000 121 33782.60 64.87 17083.52 88888.00 2016-04-30 12:04:04.000 121 33782.58 64.87 17083.51 88888.00 2016-04-30 12:04:05.000 121 33782.57 64.88 17083.53 37855.83 2016-04-30 12:04:06.000 121 33782.54 64.85 17083.53 88888.00 2016-04-30 12:04:07.000 121 33782.54 64.83 17083.52 88888.00 2016-04-30 12:04:08.000 121 33782.51 64.84 17083.52 88888.00 2016-04-30 12:04:09.000 121 33782.53 64.83 17083.51 88888.00 2016-04-30 12:04:10.000 121 33782.57 64.87 17083.52 37855.82 2016-04-30 12:04:11.000 121 33782.57 64.85 17083.52 88888.00 2016-04-30 12:04:12.000 121 33782.55 64.82 17083.51 88888.00 2016-04-30 12:04:13.000 121 33782.55 64.82 17083.51 88888.00 2016-04-30 12:04:14.000 121 33782.58 64.83 17083.55 88888.00 2016-04-30 12:04:15.000 121 33782.60 64.82 17083.54 37855.92 2016-04-30 12:04:16.000 121 33782.58 64.79 17083.54 88888.00 2016-04-30 12:04:17.000 121 33782.61 64.75 17083.57 88888.00 2016-04-30 12:04:18.000 121 33782.65 64.78 17083.56 88888.00 2016-04-30 12:04:19.000 121 33782.65 64.80 17083.53 88888.00 2016-04-30 12:04:20.000 121 33782.63 64.76 17083.53 37855.94 2016-04-30 12:04:21.000 121 33782.64 64.72 17083.53 88888.00 2016-04-30 12:04:22.000 121 33782.64 64.67 17083.54 88888.00 2016-04-30 12:04:23.000 121 33782.65 64.67 17083.52 88888.00 2016-04-30 12:04:24.000 121 33782.69 64.69 17083.52 88888.00 2016-04-30 12:04:25.000 121 33782.72 64.72 17083.50 37855.93 2016-04-30 12:04:26.000 121 33782.67 64.72 17083.48 88888.00 2016-04-30 12:04:27.000 121 33782.67 64.72 17083.49 88888.00 2016-04-30 12:04:28.000 121 33782.66 64.67 17083.48 88888.00 2016-04-30 12:04:29.000 121 33782.67 64.65 17083.54 88888.00 2016-04-30 12:04:30.000 121 33782.73 64.67 17083.53 37855.94 2016-04-30 12:04:31.000 121 33782.70 64.64 17083.55 88888.00 2016-04-30 12:04:32.000 121 33782.72 64.60 17083.53 88888.00 2016-04-30 12:04:33.000 121 33782.70 64.56 17083.55 88888.00 2016-04-30 12:04:34.000 121 33782.71 64.49 17083.57 88888.00 2016-04-30 12:04:35.000 121 33782.72 64.53 17083.56 37855.97 2016-04-30 12:04:36.000 121 33782.73 64.51 17083.50 88888.00 2016-04-30 12:04:37.000 121 33782.72 64.48 17083.48 88888.00 2016-04-30 12:04:38.000 121 33782.75 64.46 17083.50 88888.00 2016-04-30 12:04:39.000 121 33782.76 64.43 17083.51 88888.00 2016-04-30 12:04:40.000 121 33782.74 64.43 17083.48 37856.03 2016-04-30 12:04:41.000 121 33782.74 64.42 17083.48 88888.00 2016-04-30 12:04:42.000 121 33782.82 64.41 17083.51 88888.00 2016-04-30 12:04:43.000 121 33782.77 64.38 17083.48 88888.00 2016-04-30 12:04:44.000 121 33782.78 64.41 17083.49 88888.00 2016-04-30 12:04:45.000 121 33782.81 64.40 17083.48 37855.97 2016-04-30 12:04:46.000 121 33782.82 64.35 17083.49 88888.00 2016-04-30 12:04:47.000 121 33782.82 64.32 17083.51 88888.00 2016-04-30 12:04:48.000 121 33782.84 64.28 17083.53 88888.00 2016-04-30 12:04:49.000 121 33782.83 64.23 17083.55 88888.00 2016-04-30 12:04:50.000 121 33782.80 64.23 17083.54 37856.03 2016-04-30 12:04:51.000 121 33782.84 64.24 17083.53 88888.00 2016-04-30 12:04:52.000 121 33782.85 64.26 17083.56 88888.00 2016-04-30 12:04:53.000 121 33782.85 64.26 17083.53 88888.00 2016-04-30 12:04:54.000 121 33782.81 64.23 17083.57 88888.00 2016-04-30 12:04:55.000 121 33782.78 64.21 17083.55 37856.10 2016-04-30 12:04:56.000 121 33782.82 64.22 17083.53 88888.00 2016-04-30 12:04:57.000 121 33782.83 64.24 17083.53 88888.00 2016-04-30 12:04:58.000 121 33782.82 64.21 17083.52 88888.00 2016-04-30 12:04:59.000 121 33782.82 64.16 17083.52 88888.00 2016-04-30 12:05:00.000 121 33782.80 64.16 17083.54 37856.18 2016-04-30 12:05:01.000 121 33782.82 64.15 17083.54 88888.00 2016-04-30 12:05:02.000 121 33782.82 64.14 17083.53 88888.00 2016-04-30 12:05:03.000 121 33782.79 64.15 17083.51 88888.00 2016-04-30 12:05:04.000 121 33782.82 64.11 17083.55 88888.00 2016-04-30 12:05:05.000 121 33782.83 64.07 17083.54 37856.05 2016-04-30 12:05:06.000 121 33782.82 64.05 17083.52 88888.00 2016-04-30 12:05:07.000 121 33782.80 64.03 17083.49 88888.00 2016-04-30 12:05:08.000 121 33782.81 64.02 17083.51 88888.00 2016-04-30 12:05:09.000 121 33782.82 64.01 17083.53 88888.00 2016-04-30 12:05:10.000 121 33782.85 63.98 17083.54 37856.12 2016-04-30 12:05:11.000 121 33782.87 64.02 17083.52 88888.00 2016-04-30 12:05:12.000 121 33782.84 64.04 17083.54 88888.00 2016-04-30 12:05:13.000 121 33782.85 64.05 17083.54 88888.00 2016-04-30 12:05:14.000 121 33782.88 64.05 17083.51 88888.00 2016-04-30 12:05:15.000 121 33782.90 64.02 17083.53 37856.08 2016-04-30 12:05:16.000 121 33782.88 64.00 17083.57 88888.00 2016-04-30 12:05:17.000 121 33782.90 64.06 17083.57 88888.00 2016-04-30 12:05:18.000 121 33782.92 64.08 17083.57 88888.00 2016-04-30 12:05:19.000 121 33782.94 64.04 17083.55 88888.00 2016-04-30 12:05:20.000 121 33782.94 63.99 17083.56 37856.05 2016-04-30 12:05:21.000 121 33782.93 64.03 17083.57 88888.00 2016-04-30 12:05:22.000 121 33782.92 64.02 17083.58 88888.00 2016-04-30 12:05:23.000 121 33782.89 63.98 17083.60 88888.00 2016-04-30 12:05:24.000 121 33782.93 63.93 17083.61 88888.00 2016-04-30 12:05:25.000 121 33782.95 63.92 17083.60 37856.08 2016-04-30 12:05:26.000 121 33782.93 63.96 17083.63 88888.00 2016-04-30 12:05:27.000 121 33782.86 63.96 17083.64 88888.00 2016-04-30 12:05:28.000 121 33782.90 63.92 17083.61 88888.00 2016-04-30 12:05:29.000 121 33782.84 63.92 17083.58 88888.00 2016-04-30 12:05:30.000 121 33782.85 63.94 17083.62 37856.08 2016-04-30 12:05:31.000 121 33782.85 63.98 17083.62 88888.00 2016-04-30 12:05:32.000 121 33782.83 63.99 17083.63 88888.00 2016-04-30 12:05:33.000 121 33782.82 64.01 17083.57 88888.00 2016-04-30 12:05:34.000 121 33782.77 64.01 17083.54 88888.00 2016-04-30 12:05:35.000 121 33782.75 63.97 17083.54 37855.99 2016-04-30 12:05:36.000 121 33782.76 63.99 17083.54 88888.00 2016-04-30 12:05:37.000 121 33782.73 64.00 17083.54 88888.00 2016-04-30 12:05:38.000 121 33782.74 63.99 17083.54 88888.00 2016-04-30 12:05:39.000 121 33782.73 64.01 17083.60 88888.00 2016-04-30 12:05:40.000 121 33782.72 64.00 17083.62 37856.01 2016-04-30 12:05:41.000 121 33782.72 64.03 17083.63 88888.00 2016-04-30 12:05:42.000 121 33782.73 64.05 17083.63 88888.00 2016-04-30 12:05:43.000 121 33782.72 64.00 17083.61 88888.00 2016-04-30 12:05:44.000 121 33782.69 63.97 17083.59 88888.00 2016-04-30 12:05:45.000 121 33782.71 64.00 17083.55 37855.93 2016-04-30 12:05:46.000 121 33782.70 64.00 17083.58 88888.00 2016-04-30 12:05:47.000 121 33782.73 64.01 17083.59 88888.00 2016-04-30 12:05:48.000 121 33782.70 64.03 17083.62 88888.00 2016-04-30 12:05:49.000 121 33782.68 64.03 17083.64 88888.00 2016-04-30 12:05:50.000 121 33782.69 64.00 17083.65 37855.92 2016-04-30 12:05:51.000 121 33782.68 64.00 17083.64 88888.00 2016-04-30 12:05:52.000 121 33782.70 64.02 17083.63 88888.00 2016-04-30 12:05:53.000 121 33782.69 64.03 17083.63 88888.00 2016-04-30 12:05:54.000 121 33782.70 64.03 17083.63 88888.00 2016-04-30 12:05:55.000 121 33782.68 63.96 17083.65 37855.99 2016-04-30 12:05:56.000 121 33782.70 63.98 17083.61 88888.00 2016-04-30 12:05:57.000 121 33782.67 63.98 17083.63 88888.00 2016-04-30 12:05:58.000 121 33782.70 64.01 17083.66 88888.00 2016-04-30 12:05:59.000 121 33782.69 63.98 17083.63 88888.00 2016-04-30 12:06:00.000 121 33782.73 64.02 17083.64 37856.05 2016-04-30 12:06:01.000 121 33782.77 64.00 17083.65 88888.00 2016-04-30 12:06:02.000 121 33782.77 63.98 17083.63 88888.00 2016-04-30 12:06:03.000 121 33782.73 63.99 17083.61 88888.00 2016-04-30 12:06:04.000 121 33782.75 64.01 17083.59 88888.00 2016-04-30 12:06:05.000 121 33782.77 64.03 17083.62 37856.03 2016-04-30 12:06:06.000 121 33782.74 64.05 17083.62 88888.00 2016-04-30 12:06:07.000 121 33782.72 64.07 17083.58 88888.00 2016-04-30 12:06:08.000 121 33782.74 64.08 17083.63 88888.00 2016-04-30 12:06:09.000 121 33782.78 64.07 17083.58 88888.00 2016-04-30 12:06:10.000 121 33782.76 64.07 17083.52 37856.00 2016-04-30 12:06:11.000 121 33782.73 64.02 17083.56 88888.00 2016-04-30 12:06:12.000 121 33782.74 64.07 17083.63 88888.00 2016-04-30 12:06:13.000 121 33782.72 64.09 17083.61 88888.00 2016-04-30 12:06:14.000 121 33782.73 64.11 17083.61 88888.00 2016-04-30 12:06:15.000 121 33782.75 64.11 17083.59 37855.99 2016-04-30 12:06:16.000 121 33782.72 64.10 17083.57 88888.00 2016-04-30 12:06:17.000 121 33782.69 64.06 17083.57 88888.00 2016-04-30 12:06:18.000 121 33782.72 64.08 17083.60 88888.00 2016-04-30 12:06:19.000 121 33782.71 64.08 17083.62 88888.00 2016-04-30 12:06:20.000 121 33782.66 64.06 17083.58 37856.05 2016-04-30 12:06:21.000 121 33782.65 64.05 17083.57 88888.00 2016-04-30 12:06:22.000 121 33782.66 64.03 17083.64 88888.00 2016-04-30 12:06:23.000 121 33782.63 64.03 17083.67 88888.00 2016-04-30 12:06:24.000 121 33782.64 63.96 17083.63 88888.00 2016-04-30 12:06:25.000 121 33782.69 63.97 17083.58 37855.90 2016-04-30 12:06:26.000 121 33782.75 63.98 17083.60 88888.00 2016-04-30 12:06:27.000 121 33782.69 64.04 17083.56 88888.00 2016-04-30 12:06:28.000 121 33782.67 64.07 17083.57 88888.00 2016-04-30 12:06:29.000 121 33782.71 64.06 17083.60 88888.00 2016-04-30 12:06:30.000 121 33782.71 64.09 17083.58 37855.96 2016-04-30 12:06:31.000 121 33782.71 64.06 17083.58 88888.00 2016-04-30 12:06:32.000 121 33782.75 64.04 17083.60 88888.00 2016-04-30 12:06:33.000 121 33782.76 64.07 17083.63 88888.00 2016-04-30 12:06:34.000 121 33782.76 64.03 17083.63 88888.00 2016-04-30 12:06:35.000 121 33782.80 64.02 17083.64 37855.86 2016-04-30 12:06:36.000 121 33782.78 64.02 17083.67 88888.00 2016-04-30 12:06:37.000 121 33782.77 64.02 17083.70 88888.00 2016-04-30 12:06:38.000 121 33782.77 64.00 17083.69 88888.00 2016-04-30 12:06:39.000 121 33782.75 63.98 17083.65 88888.00 2016-04-30 12:06:40.000 121 33782.71 63.93 17083.63 37855.94 2016-04-30 12:06:41.000 121 33782.68 63.91 17083.63 88888.00 2016-04-30 12:06:42.000 121 33782.65 63.92 17083.63 88888.00 2016-04-30 12:06:43.000 121 33782.64 63.92 17083.66 88888.00 2016-04-30 12:06:44.000 121 33782.68 63.91 17083.67 88888.00 2016-04-30 12:06:45.000 121 33782.68 63.91 17083.65 37855.91 2016-04-30 12:06:46.000 121 33782.68 63.90 17083.62 88888.00 2016-04-30 12:06:47.000 121 33782.64 63.92 17083.65 88888.00 2016-04-30 12:06:48.000 121 33782.65 63.94 17083.62 88888.00 2016-04-30 12:06:49.000 121 33782.66 63.95 17083.63 88888.00 2016-04-30 12:06:50.000 121 33782.66 63.99 17083.63 37855.88 2016-04-30 12:06:51.000 121 33782.63 63.98 17083.63 88888.00 2016-04-30 12:06:52.000 121 33782.63 64.00 17083.67 88888.00 2016-04-30 12:06:53.000 121 33782.64 63.98 17083.69 88888.00 2016-04-30 12:06:54.000 121 33782.63 63.97 17083.69 88888.00 2016-04-30 12:06:55.000 121 33782.57 63.96 17083.68 37855.87 2016-04-30 12:06:56.000 121 33782.53 63.93 17083.62 88888.00 2016-04-30 12:06:57.000 121 33782.54 63.94 17083.64 88888.00 2016-04-30 12:06:58.000 121 33782.56 63.91 17083.65 88888.00 2016-04-30 12:06:59.000 121 33782.61 63.95 17083.65 88888.00 2016-04-30 12:07:00.000 121 33782.62 63.97 17083.64 37855.92 2016-04-30 12:07:01.000 121 33782.61 63.96 17083.62 88888.00 2016-04-30 12:07:02.000 121 33782.60 63.91 17083.64 88888.00 2016-04-30 12:07:03.000 121 33782.59 63.91 17083.61 88888.00 2016-04-30 12:07:04.000 121 33782.53 63.95 17083.63 88888.00 2016-04-30 12:07:05.000 121 33782.50 63.97 17083.66 37855.85 2016-04-30 12:07:06.000 121 33782.52 63.96 17083.61 88888.00 2016-04-30 12:07:07.000 121 33782.56 63.93 17083.63 88888.00 2016-04-30 12:07:08.000 121 33782.55 63.93 17083.65 88888.00 2016-04-30 12:07:09.000 121 33782.51 63.86 17083.68 88888.00 2016-04-30 12:07:10.000 121 33782.56 63.84 17083.69 37855.83 2016-04-30 12:07:11.000 121 33782.51 63.85 17083.62 88888.00 2016-04-30 12:07:12.000 121 33782.47 63.81 17083.61 88888.00 2016-04-30 12:07:13.000 121 33782.46 63.81 17083.65 88888.00 2016-04-30 12:07:14.000 121 33782.49 63.84 17083.66 88888.00 2016-04-30 12:07:15.000 121 33782.47 63.84 17083.67 37855.86 2016-04-30 12:07:16.000 121 33782.45 63.78 17083.71 88888.00 2016-04-30 12:07:17.000 121 33782.43 63.76 17083.66 88888.00 2016-04-30 12:07:18.000 121 33782.45 63.77 17083.70 88888.00 2016-04-30 12:07:19.000 121 33782.49 63.77 17083.68 88888.00 2016-04-30 12:07:20.000 121 33782.48 63.72 17083.64 37855.86 2016-04-30 12:07:21.000 121 33782.47 63.73 17083.60 88888.00 2016-04-30 12:07:22.000 121 33782.44 63.75 17083.59 88888.00 2016-04-30 12:07:23.000 121 33782.43 63.75 17083.57 88888.00 2016-04-30 12:07:24.000 121 33782.47 63.75 17083.58 88888.00 2016-04-30 12:07:25.000 121 33782.49 63.73 17083.62 37855.76 2016-04-30 12:07:26.000 121 33782.49 63.72 17083.66 88888.00 2016-04-30 12:07:27.000 121 33782.49 63.78 17083.64 88888.00 2016-04-30 12:07:28.000 121 33782.48 63.78 17083.60 88888.00 2016-04-30 12:07:29.000 121 33782.46 63.73 17083.61 88888.00 2016-04-30 12:07:30.000 121 33782.49 63.73 17083.61 37855.74 2016-04-30 12:07:31.000 121 33782.49 63.71 17083.63 88888.00 2016-04-30 12:07:32.000 121 33782.48 63.68 17083.64 88888.00 2016-04-30 12:07:33.000 121 33782.47 63.63 17083.66 88888.00 2016-04-30 12:07:34.000 121 33782.49 63.69 17083.67 88888.00 2016-04-30 12:07:35.000 121 33782.49 63.71 17083.65 37855.83 2016-04-30 12:07:36.000 121 33782.48 63.73 17083.68 88888.00 2016-04-30 12:07:37.000 121 33782.48 63.71 17083.65 88888.00 2016-04-30 12:07:38.000 121 33782.47 63.66 17083.62 88888.00 2016-04-30 12:07:39.000 121 33782.44 63.65 17083.64 88888.00 2016-04-30 12:07:40.000 121 33782.45 63.64 17083.65 37855.87 2016-04-30 12:07:41.000 121 33782.37 63.62 17083.66 88888.00 2016-04-30 12:07:42.000 121 33782.36 63.64 17083.63 88888.00 2016-04-30 12:07:43.000 121 33782.39 63.59 17083.64 88888.00 2016-04-30 12:07:44.000 121 33782.37 63.60 17083.59 88888.00 2016-04-30 12:07:45.000 121 33782.39 63.59 17083.63 37855.76 2016-04-30 12:07:46.000 121 33782.39 63.60 17083.66 88888.00 2016-04-30 12:07:47.000 121 33782.40 63.57 17083.67 88888.00 2016-04-30 12:07:48.000 121 33782.42 63.58 17083.68 88888.00 2016-04-30 12:07:49.000 121 33782.40 63.59 17083.68 88888.00 2016-04-30 12:07:50.000 121 33782.38 63.54 17083.71 37855.67 2016-04-30 12:07:51.000 121 33782.36 63.51 17083.66 88888.00 2016-04-30 12:07:52.000 121 33782.38 63.55 17083.61 88888.00 2016-04-30 12:07:53.000 121 33782.38 63.56 17083.59 88888.00 2016-04-30 12:07:54.000 121 33782.37 63.60 17083.61 88888.00 2016-04-30 12:07:55.000 121 33782.32 63.57 17083.64 37855.72 2016-04-30 12:07:56.000 121 33782.28 63.55 17083.64 88888.00 2016-04-30 12:07:57.000 121 33782.30 63.54 17083.64 88888.00 2016-04-30 12:07:58.000 121 33782.33 63.55 17083.63 88888.00 2016-04-30 12:07:59.000 121 33782.35 63.54 17083.62 88888.00 2016-04-30 12:08:00.000 121 33782.36 63.58 17083.59 37855.74 2016-04-30 12:08:01.000 121 33782.33 63.61 17083.60 88888.00 2016-04-30 12:08:02.000 121 33782.35 63.62 17083.69 88888.00 2016-04-30 12:08:03.000 121 33782.33 63.56 17083.67 88888.00 2016-04-30 12:08:04.000 121 33782.36 63.53 17083.71 88888.00 2016-04-30 12:08:05.000 121 33782.32 63.52 17083.69 37855.62 2016-04-30 12:08:06.000 121 33782.32 63.55 17083.64 88888.00 2016-04-30 12:08:07.000 121 33782.35 63.55 17083.65 88888.00 2016-04-30 12:08:08.000 121 33782.31 63.56 17083.65 88888.00 2016-04-30 12:08:09.000 121 33782.32 63.58 17083.66 88888.00 2016-04-30 12:08:10.000 121 33782.35 63.59 17083.66 37855.61 2016-04-30 12:08:11.000 121 33782.34 63.54 17083.65 88888.00 2016-04-30 12:08:12.000 121 33782.28 63.48 17083.64 88888.00 2016-04-30 12:08:13.000 121 33782.28 63.43 17083.62 88888.00 2016-04-30 12:08:14.000 121 33782.23 63.49 17083.66 88888.00 2016-04-30 12:08:15.000 121 33782.25 63.52 17083.72 37855.66 2016-04-30 12:08:16.000 121 33782.23 63.55 17083.74 88888.00 2016-04-30 12:08:17.000 121 33782.21 63.56 17083.68 88888.00 2016-04-30 12:08:18.000 121 33782.24 63.52 17083.68 88888.00 2016-04-30 12:08:19.000 121 33782.23 63.51 17083.70 88888.00 2016-04-30 12:08:20.000 121 33782.22 63.50 17083.74 37855.67 2016-04-30 12:08:21.000 121 33782.18 63.47 17083.73 88888.00 2016-04-30 12:08:22.000 121 33782.15 63.48 17083.70 88888.00 2016-04-30 12:08:23.000 121 33782.14 63.48 17083.72 88888.00 2016-04-30 12:08:24.000 121 33782.14 63.51 17083.68 88888.00 2016-04-30 12:08:25.000 121 33782.13 63.51 17083.69 37855.64 2016-04-30 12:08:26.000 121 33782.16 63.49 17083.69 88888.00 2016-04-30 12:08:27.000 121 33782.20 63.46 17083.70 88888.00 2016-04-30 12:08:28.000 121 33782.19 63.47 17083.75 88888.00 2016-04-30 12:08:29.000 121 33782.19 63.46 17083.74 88888.00 2016-04-30 12:08:30.000 121 33782.16 63.51 17083.74 37855.55 2016-04-30 12:08:31.000 121 33782.15 63.48 17083.73 88888.00 2016-04-30 12:08:32.000 121 33782.12 63.46 17083.74 88888.00 2016-04-30 12:08:33.000 121 33782.12 63.43 17083.69 88888.00 2016-04-30 12:08:34.000 121 33782.14 63.46 17083.66 88888.00 2016-04-30 12:08:35.000 121 33782.14 63.48 17083.67 37855.53 2016-04-30 12:08:36.000 121 33782.17 63.51 17083.69 88888.00 2016-04-30 12:08:37.000 121 33782.18 63.55 17083.69 88888.00 2016-04-30 12:08:38.000 121 33782.15 63.59 17083.73 88888.00 2016-04-30 12:08:39.000 121 33782.14 63.58 17083.74 88888.00 2016-04-30 12:08:40.000 121 33782.15 63.55 17083.77 37855.58 2016-04-30 12:08:41.000 121 33782.12 63.52 17083.79 88888.00 2016-04-30 12:08:42.000 121 33782.10 63.53 17083.77 88888.00 2016-04-30 12:08:43.000 121 33782.07 63.51 17083.75 88888.00 2016-04-30 12:08:44.000 121 33782.08 63.46 17083.77 88888.00 2016-04-30 12:08:45.000 121 33782.09 63.46 17083.73 37855.44 2016-04-30 12:08:46.000 121 33782.11 63.43 17083.75 88888.00 2016-04-30 12:08:47.000 121 33782.05 63.40 17083.72 88888.00 2016-04-30 12:08:48.000 121 33782.04 63.42 17083.74 88888.00 2016-04-30 12:08:49.000 121 33782.01 63.42 17083.74 88888.00 2016-04-30 12:08:50.000 121 33782.01 63.46 17083.77 37855.38 2016-04-30 12:08:51.000 121 33782.02 63.46 17083.73 88888.00 2016-04-30 12:08:52.000 121 33782.02 63.49 17083.74 88888.00 2016-04-30 12:08:53.000 121 33782.00 63.45 17083.74 88888.00 2016-04-30 12:08:54.000 121 33782.02 63.42 17083.79 88888.00 2016-04-30 12:08:55.000 121 33782.03 63.43 17083.75 37855.49 2016-04-30 12:08:56.000 121 33782.02 63.47 17083.75 88888.00 2016-04-30 12:08:57.000 121 33782.01 63.45 17083.72 88888.00 2016-04-30 12:08:58.000 121 33781.99 63.43 17083.73 88888.00 2016-04-30 12:08:59.000 121 33781.98 63.36 17083.74 88888.00 2016-04-30 12:09:00.000 121 33781.97 63.34 17083.67 37855.32 2016-04-30 12:09:01.000 121 33781.95 63.38 17083.69 88888.00 2016-04-30 12:09:02.000 121 33781.93 63.41 17083.70 88888.00 2016-04-30 12:09:03.000 121 33781.93 63.39 17083.69 88888.00 2016-04-30 12:09:04.000 121 33781.91 63.38 17083.69 88888.00 2016-04-30 12:09:05.000 121 33781.94 63.35 17083.75 37855.44 2016-04-30 12:09:06.000 121 33781.91 63.35 17083.77 88888.00 2016-04-30 12:09:07.000 121 33781.91 63.36 17083.76 88888.00 2016-04-30 12:09:08.000 121 33781.87 63.31 17083.77 88888.00 2016-04-30 12:09:09.000 121 33781.86 63.29 17083.75 88888.00 2016-04-30 12:09:10.000 121 33781.85 63.27 17083.76 37855.28 2016-04-30 12:09:11.000 121 33781.84 63.28 17083.76 88888.00 2016-04-30 12:09:12.000 121 33781.83 63.34 17083.73 88888.00 2016-04-30 12:09:13.000 121 33781.81 63.29 17083.75 88888.00 2016-04-30 12:09:14.000 121 33781.86 63.29 17083.73 88888.00 2016-04-30 12:09:15.000 121 33781.86 63.30 17083.74 37855.29 2016-04-30 12:09:16.000 121 33781.88 63.35 17083.75 88888.00 2016-04-30 12:09:17.000 121 33781.83 63.35 17083.75 88888.00 2016-04-30 12:09:18.000 121 33781.83 63.35 17083.75 88888.00 2016-04-30 12:09:19.000 121 33781.80 63.33 17083.69 88888.00 2016-04-30 12:09:20.000 121 33781.80 63.34 17083.68 37855.26 2016-04-30 12:09:21.000 121 33781.79 63.34 17083.69 88888.00 2016-04-30 12:09:22.000 121 33781.84 63.38 17083.73 88888.00 2016-04-30 12:09:23.000 121 33781.82 63.31 17083.76 88888.00 2016-04-30 12:09:24.000 121 33781.80 63.28 17083.74 88888.00 2016-04-30 12:09:25.000 121 33781.81 63.25 17083.74 37855.24 2016-04-30 12:09:26.000 121 33781.79 63.29 17083.74 88888.00 2016-04-30 12:09:27.000 121 33781.75 63.30 17083.73 88888.00 2016-04-30 12:09:28.000 121 33781.74 63.26 17083.72 88888.00 2016-04-30 12:09:29.000 121 33781.71 63.27 17083.68 88888.00 2016-04-30 12:09:30.000 121 33781.70 63.29 17083.71 37855.21 2016-04-30 12:09:31.000 121 33781.73 63.27 17083.74 88888.00 2016-04-30 12:09:32.000 121 33781.71 63.27 17083.76 88888.00 2016-04-30 12:09:33.000 121 33781.69 63.28 17083.77 88888.00 2016-04-30 12:09:34.000 121 33781.69 63.27 17083.80 88888.00 2016-04-30 12:09:35.000 121 33781.72 63.27 17083.79 37855.08 2016-04-30 12:09:36.000 121 33781.68 63.27 17083.79 88888.00 2016-04-30 12:09:37.000 121 33781.64 63.30 17083.80 88888.00 2016-04-30 12:09:38.000 121 33781.64 63.28 17083.79 88888.00 2016-04-30 12:09:39.000 121 33781.64 63.29 17083.81 88888.00 2016-04-30 12:09:40.000 121 33781.63 63.28 17083.80 37855.10 2016-04-30 12:09:41.000 121 33781.64 63.26 17083.79 88888.00 2016-04-30 12:09:42.000 121 33781.62 63.25 17083.79 88888.00 2016-04-30 12:09:43.000 121 33781.61 63.28 17083.77 88888.00 2016-04-30 12:09:44.000 121 33781.62 63.28 17083.76 88888.00 2016-04-30 12:09:45.000 121 33781.62 63.28 17083.79 37855.15 2016-04-30 12:09:46.000 121 33781.65 63.24 17083.80 88888.00 2016-04-30 12:09:47.000 121 33781.60 63.22 17083.84 88888.00 2016-04-30 12:09:48.000 121 33781.58 63.23 17083.82 88888.00 2016-04-30 12:09:49.000 121 33781.57 63.22 17083.79 88888.00 2016-04-30 12:09:50.000 121 33781.57 63.20 17083.76 37855.01 2016-04-30 12:09:51.000 121 33781.54 63.22 17083.78 88888.00 2016-04-30 12:09:52.000 121 33781.53 63.22 17083.82 88888.00 2016-04-30 12:09:53.000 121 33781.52 63.19 17083.79 88888.00 2016-04-30 12:09:54.000 121 33781.54 63.20 17083.76 88888.00 2016-04-30 12:09:55.000 121 33781.54 63.19 17083.78 37855.05 2016-04-30 12:09:56.000 121 33781.51 63.18 17083.76 88888.00 2016-04-30 12:09:57.000 121 33781.48 63.20 17083.76 88888.00 2016-04-30 12:09:58.000 121 33781.49 63.20 17083.77 88888.00 2016-04-30 12:09:59.000 121 33781.48 63.21 17083.75 88888.00 2016-04-30 12:10:00.000 121 33781.50 63.22 17083.77 37854.96 2016-04-30 12:10:01.000 121 33781.51 63.25 17083.81 88888.00 2016-04-30 12:10:02.000 121 33781.50 63.27 17083.77 88888.00 2016-04-30 12:10:03.000 121 33781.51 63.28 17083.81 88888.00 2016-04-30 12:10:04.000 121 33781.53 63.26 17083.86 88888.00 2016-04-30 12:10:05.000 121 33781.52 63.23 17083.83 37855.00 2016-04-30 12:10:06.000 121 33781.52 63.20 17083.82 88888.00 2016-04-30 12:10:07.000 121 33781.47 63.20 17083.81 88888.00 2016-04-30 12:10:08.000 121 33781.44 63.19 17083.75 88888.00 2016-04-30 12:10:09.000 121 33781.42 63.17 17083.77 88888.00 2016-04-30 12:10:10.000 121 33781.44 63.13 17083.83 37854.94 2016-04-30 12:10:11.000 121 33781.44 63.15 17083.87 88888.00 2016-04-30 12:10:12.000 121 33781.46 63.16 17083.87 88888.00 2016-04-30 12:10:13.000 121 33781.44 63.16 17083.88 88888.00 2016-04-30 12:10:14.000 121 33781.42 63.17 17083.84 88888.00 2016-04-30 12:10:15.000 121 33781.39 63.14 17083.81 37854.90 2016-04-30 12:10:16.000 121 33781.40 63.13 17083.83 88888.00 2016-04-30 12:10:17.000 121 33781.39 63.11 17083.83 88888.00 2016-04-30 12:10:18.000 121 33781.40 63.12 17083.83 88888.00 2016-04-30 12:10:19.000 121 33781.42 63.12 17083.84 88888.00 2016-04-30 12:10:20.000 121 33781.41 63.14 17083.83 37854.96 2016-04-30 12:10:21.000 121 33781.42 63.12 17083.81 88888.00 2016-04-30 12:10:22.000 121 33781.38 63.11 17083.82 88888.00 2016-04-30 12:10:23.000 121 33781.38 63.07 17083.80 88888.00 2016-04-30 12:10:24.000 121 33781.36 63.10 17083.77 88888.00 2016-04-30 12:10:25.000 121 33781.33 63.08 17083.79 37854.87 2016-04-30 12:10:26.000 121 33781.36 63.08 17083.85 88888.00 2016-04-30 12:10:27.000 121 33781.37 63.07 17083.89 88888.00 2016-04-30 12:10:28.000 121 33781.34 63.06 17083.89 88888.00 2016-04-30 12:10:29.000 121 33781.33 63.05 17083.92 88888.00 2016-04-30 12:10:30.000 121 33781.32 63.08 17083.92 37854.86 2016-04-30 12:10:31.000 121 33781.33 63.06 17083.87 88888.00 2016-04-30 12:10:32.000 121 33781.36 63.05 17083.88 88888.00 2016-04-30 12:10:33.000 121 33781.31 63.08 17083.90 88888.00 2016-04-30 12:10:34.000 121 33781.33 63.04 17083.92 88888.00 2016-04-30 12:10:35.000 121 33781.37 63.04 17083.87 37854.83 2016-04-30 12:10:36.000 121 33781.40 63.07 17083.87 88888.00 2016-04-30 12:10:37.000 121 33781.39 63.02 17083.90 88888.00 2016-04-30 12:10:38.000 121 33781.39 63.01 17083.87 88888.00 2016-04-30 12:10:39.000 121 33781.38 62.99 17083.84 88888.00 2016-04-30 12:10:40.000 121 33781.39 62.95 17083.84 37854.88 2016-04-30 12:10:41.000 121 33781.41 62.93 17083.84 88888.00 2016-04-30 12:10:42.000 121 33781.39 62.90 17083.86 88888.00 2016-04-30 12:10:43.000 121 33781.37 62.93 17083.84 88888.00 2016-04-30 12:10:44.000 121 33781.36 62.93 17083.83 88888.00 2016-04-30 12:10:45.000 121 33781.35 62.91 17083.86 37854.94 2016-04-30 12:10:46.000 121 33781.32 62.88 17083.87 88888.00 2016-04-30 12:10:47.000 121 33781.32 62.86 17083.87 88888.00 2016-04-30 12:10:48.000 121 33781.32 62.79 17083.86 88888.00 2016-04-30 12:10:49.000 121 33781.32 62.82 17083.90 88888.00 2016-04-30 12:10:50.000 121 33781.31 62.89 17083.92 37855.00 2016-04-30 12:10:51.000 121 33781.31 62.90 17083.92 88888.00 2016-04-30 12:10:52.000 121 33781.28 62.87 17083.92 88888.00 2016-04-30 12:10:53.000 121 33781.27 62.82 17083.96 88888.00 2016-04-30 12:10:54.000 121 33781.25 62.77 17083.92 88888.00 2016-04-30 12:10:55.000 121 33781.26 62.77 17083.95 37854.82 2016-04-30 12:10:56.000 121 33781.30 62.81 17083.99 88888.00 2016-04-30 12:10:57.000 121 33781.28 62.77 17083.99 88888.00 2016-04-30 12:10:58.000 121 33781.24 62.76 17083.94 88888.00 2016-04-30 12:10:59.000 121 33781.27 62.77 17083.96 88888.00 2016-04-30 12:11:00.000 121 33781.24 62.76 17083.97 37854.80 2016-04-30 12:11:01.000 121 33781.26 62.77 17083.96 88888.00 2016-04-30 12:11:02.000 121 33781.27 62.79 17083.97 88888.00 2016-04-30 12:11:03.000 121 33781.26 62.80 17083.97 88888.00 2016-04-30 12:11:04.000 121 33781.27 62.79 17083.96 88888.00 2016-04-30 12:11:05.000 121 33781.24 62.80 17083.97 37854.75 2016-04-30 12:11:06.000 121 33781.25 62.78 17083.92 88888.00 2016-04-30 12:11:07.000 121 33781.20 62.79 17083.93 88888.00 2016-04-30 12:11:08.000 121 33781.23 62.74 17083.97 88888.00 2016-04-30 12:11:09.000 121 33781.22 62.75 17083.97 88888.00 2016-04-30 12:11:10.000 121 33781.20 62.78 17084.01 37854.85 2016-04-30 12:11:11.000 121 33781.22 62.77 17084.05 88888.00 2016-04-30 12:11:12.000 121 33781.25 62.72 17084.06 88888.00 2016-04-30 12:11:13.000 121 33781.20 62.71 17084.02 88888.00 2016-04-30 12:11:14.000 121 33781.17 62.74 17084.04 88888.00 2016-04-30 12:11:15.000 121 33781.19 62.72 17084.05 37854.86 2016-04-30 12:11:16.000 121 33781.22 62.74 17084.01 88888.00 2016-04-30 12:11:17.000 121 33781.22 62.79 17083.98 88888.00 2016-04-30 12:11:18.000 121 33781.23 62.80 17084.02 88888.00 2016-04-30 12:11:19.000 121 33781.19 62.74 17084.05 88888.00 2016-04-30 12:11:20.000 121 33781.18 62.72 17084.04 37854.76 2016-04-30 12:11:21.000 121 33781.16 62.72 17083.98 88888.00 2016-04-30 12:11:22.000 121 33781.13 62.73 17084.00 88888.00 2016-04-30 12:11:23.000 121 33781.11 62.71 17084.03 88888.00 2016-04-30 12:11:24.000 121 33781.13 62.71 17084.05 88888.00 2016-04-30 12:11:25.000 121 33781.17 62.71 17084.03 37854.88 2016-04-30 12:11:26.000 121 33781.16 62.72 17084.03 88888.00 2016-04-30 12:11:27.000 121 33781.18 62.70 17084.04 88888.00 2016-04-30 12:11:28.000 121 33781.15 62.68 17084.06 88888.00 2016-04-30 12:11:29.000 121 33781.14 62.69 17084.06 88888.00 2016-04-30 12:11:30.000 121 33781.17 62.66 17084.03 37854.81 2016-04-30 12:11:31.000 121 33781.17 62.64 17084.00 88888.00 2016-04-30 12:11:32.000 121 33781.13 62.64 17083.99 88888.00 2016-04-30 12:11:33.000 121 33781.10 62.66 17083.97 88888.00 2016-04-30 12:11:34.000 121 33781.13 62.65 17084.00 88888.00 2016-04-30 12:11:35.000 121 33781.12 62.66 17084.03 37854.83 2016-04-30 12:11:36.000 121 33781.08 62.70 17084.05 88888.00 2016-04-30 12:11:37.000 121 33781.08 62.73 17084.02 88888.00 2016-04-30 12:11:38.000 121 33781.09 62.71 17083.99 88888.00 2016-04-30 12:11:39.000 121 33781.08 62.70 17084.00 88888.00 2016-04-30 12:11:40.000 121 33781.06 62.71 17084.02 37854.72 2016-04-30 12:11:41.000 121 33781.05 62.71 17084.07 88888.00 2016-04-30 12:11:42.000 121 33781.07 62.72 17084.11 88888.00 2016-04-30 12:11:43.000 121 33781.11 62.70 17084.08 88888.00 2016-04-30 12:11:44.000 121 33781.07 62.69 17084.05 88888.00 2016-04-30 12:11:45.000 121 33781.05 62.72 17084.07 37854.71 2016-04-30 12:11:46.000 121 33781.06 62.71 17084.06 88888.00 2016-04-30 12:11:47.000 121 33781.01 62.67 17084.03 88888.00 2016-04-30 12:11:48.000 121 33781.04 62.66 17084.01 88888.00 2016-04-30 12:11:49.000 121 33781.07 62.67 17084.03 88888.00 2016-04-30 12:11:50.000 121 33781.06 62.61 17084.03 37854.78 2016-04-30 12:11:51.000 121 33781.05 62.61 17084.04 88888.00 2016-04-30 12:11:52.000 121 33781.04 62.62 17084.03 88888.00 2016-04-30 12:11:53.000 121 33781.03 62.61 17084.02 88888.00 2016-04-30 12:11:54.000 121 33781.06 62.64 17084.04 88888.00 2016-04-30 12:11:55.000 121 33781.07 62.59 17084.07 37854.76 2016-04-30 12:11:56.000 121 33781.04 62.59 17084.09 88888.00 2016-04-30 12:11:57.000 121 33781.01 62.59 17084.12 88888.00 2016-04-30 12:11:58.000 121 33781.02 62.58 17084.09 88888.00 2016-04-30 12:11:59.000 121 33781.02 62.58 17084.06 88888.00 2016-04-30 12:12:00.000 121 33781.05 62.58 17084.04 37854.67 2016-04-30 12:12:01.000 121 33781.06 62.58 17084.06 88888.00 2016-04-30 12:12:02.000 121 33781.06 62.60 17084.07 88888.00 2016-04-30 12:12:03.000 121 33781.02 62.60 17084.04 88888.00 2016-04-30 12:12:04.000 121 33780.99 62.58 17084.10 88888.00 2016-04-30 12:12:05.000 121 33781.00 62.60 17084.09 37854.69 2016-04-30 12:12:06.000 121 33781.02 62.64 17084.09 88888.00 2016-04-30 12:12:07.000 121 33781.03 62.63 17084.06 88888.00 2016-04-30 12:12:08.000 121 33780.98 62.58 17084.08 88888.00 2016-04-30 12:12:09.000 121 33780.97 62.58 17084.06 88888.00 2016-04-30 12:12:10.000 121 33780.98 62.61 17084.04 37854.64 2016-04-30 12:12:11.000 121 33780.98 62.66 17084.05 88888.00 2016-04-30 12:12:12.000 121 33780.99 62.64 17084.05 88888.00 2016-04-30 12:12:13.000 121 33780.99 62.59 17084.04 88888.00 2016-04-30 12:12:14.000 121 33781.00 62.61 17084.04 88888.00 2016-04-30 12:12:15.000 121 33781.03 62.63 17084.05 37854.69 2016-04-30 12:12:16.000 121 33781.04 62.64 17084.04 88888.00 2016-04-30 12:12:17.000 121 33781.04 62.64 17084.05 88888.00 2016-04-30 12:12:18.000 121 33781.02 62.64 17084.05 88888.00 2016-04-30 12:12:19.000 121 33781.01 62.64 17084.06 88888.00 2016-04-30 12:12:20.000 121 33780.99 62.59 17084.06 37854.61 2016-04-30 12:12:21.000 121 33780.99 62.54 17084.05 88888.00 2016-04-30 12:12:22.000 121 33780.96 62.56 17084.02 88888.00 2016-04-30 12:12:23.000 121 33780.95 62.58 17084.01 88888.00 2016-04-30 12:12:24.000 121 33780.96 62.58 17084.04 88888.00 2016-04-30 12:12:25.000 121 33780.93 62.62 17084.05 37854.65 2016-04-30 12:12:26.000 121 33780.96 62.60 17084.04 88888.00 2016-04-30 12:12:27.000 121 33780.96 62.59 17084.07 88888.00 2016-04-30 12:12:28.000 121 33780.99 62.57 17084.04 88888.00 2016-04-30 12:12:29.000 121 33781.00 62.55 17084.07 88888.00 2016-04-30 12:12:30.000 121 33781.01 62.56 17084.10 37854.69 2016-04-30 12:12:31.000 121 33781.02 62.57 17084.09 88888.00 2016-04-30 12:12:32.000 121 33781.02 62.55 17084.12 88888.00 2016-04-30 12:12:33.000 121 33781.03 62.51 17084.11 88888.00 2016-04-30 12:12:34.000 121 33781.03 62.52 17084.07 88888.00 2016-04-30 12:12:35.000 121 33781.01 62.49 17084.06 37854.60 2016-04-30 12:12:36.000 121 33781.01 62.42 17084.07 88888.00 2016-04-30 12:12:37.000 121 33780.98 62.39 17084.07 88888.00 2016-04-30 12:12:38.000 121 33780.97 62.39 17084.04 88888.00 2016-04-30 12:12:39.000 121 33780.95 62.43 17084.03 88888.00 2016-04-30 12:12:40.000 121 33780.93 62.46 17084.06 37854.56 2016-04-30 12:12:41.000 121 33780.94 62.43 17084.08 88888.00 2016-04-30 12:12:42.000 121 33780.98 62.42 17084.10 88888.00 2016-04-30 12:12:43.000 121 33780.95 62.40 17084.08 88888.00 2016-04-30 12:12:44.000 121 33780.91 62.42 17084.06 88888.00 2016-04-30 12:12:45.000 121 33780.93 62.40 17084.11 37854.65 2016-04-30 12:12:46.000 121 33780.91 62.40 17084.12 88888.00 2016-04-30 12:12:47.000 121 33780.90 62.40 17084.12 88888.00 2016-04-30 12:12:48.000 121 33780.92 62.42 17084.13 88888.00 2016-04-30 12:12:49.000 121 33780.92 62.40 17084.14 88888.00 2016-04-30 12:12:50.000 121 33780.93 62.36 17084.15 37854.56 2016-04-30 12:12:51.000 121 33780.93 62.37 17084.17 88888.00 2016-04-30 12:12:52.000 121 33780.93 62.34 17084.14 88888.00 2016-04-30 12:12:53.000 121 33780.94 62.33 17084.13 88888.00 2016-04-30 12:12:54.000 121 33780.89 62.33 17084.13 88888.00 2016-04-30 12:12:55.000 121 33780.90 62.32 17084.10 37854.61 2016-04-30 12:12:56.000 121 33780.93 62.32 17084.12 88888.00 2016-04-30 12:12:57.000 121 33780.88 62.30 17084.14 88888.00 2016-04-30 12:12:58.000 121 33780.85 62.31 17084.17 88888.00 2016-04-30 12:12:59.000 121 33780.86 62.30 17084.19 88888.00 2016-04-30 12:13:00.000 121 33780.83 62.28 17084.20 37854.55 2016-04-30 12:13:01.000 121 33780.81 62.26 17084.18 88888.00 2016-04-30 12:13:02.000 121 33780.82 62.32 17084.20 88888.00 2016-04-30 12:13:03.000 121 33780.81 62.31 17084.18 88888.00 2016-04-30 12:13:04.000 121 33780.79 62.31 17084.21 88888.00 2016-04-30 12:13:05.000 121 33780.77 62.26 17084.19 37854.56 2016-04-30 12:13:06.000 121 33780.72 62.27 17084.19 88888.00 2016-04-30 12:13:07.000 121 33780.76 62.31 17084.17 88888.00 2016-04-30 12:13:08.000 121 33780.78 62.29 17084.18 88888.00 2016-04-30 12:13:09.000 121 33780.77 62.28 17084.19 88888.00 2016-04-30 12:13:10.000 121 33780.78 62.24 17084.20 37854.55 2016-04-30 12:13:11.000 121 33780.78 62.29 17084.19 88888.00 2016-04-30 12:13:12.000 121 33780.76 62.28 17084.18 88888.00 2016-04-30 12:13:13.000 121 33780.72 62.26 17084.18 88888.00 2016-04-30 12:13:14.000 121 33780.73 62.26 17084.17 88888.00 2016-04-30 12:13:15.000 121 33780.73 62.24 17084.15 37854.50 2016-04-30 12:13:16.000 121 33780.76 62.24 17084.14 88888.00 2016-04-30 12:13:17.000 121 33780.77 62.26 17084.18 88888.00 2016-04-30 12:13:18.000 121 33780.73 62.28 17084.18 88888.00 2016-04-30 12:13:19.000 121 33780.74 62.28 17084.17 88888.00 2016-04-30 12:13:20.000 121 33780.75 62.24 17084.20 37854.44 2016-04-30 12:13:21.000 121 33780.75 62.25 17084.17 88888.00 2016-04-30 12:13:22.000 121 33780.75 62.26 17084.13 88888.00 2016-04-30 12:13:23.000 121 33780.76 62.25 17084.12 88888.00 2016-04-30 12:13:24.000 121 33780.77 62.28 17084.11 88888.00 2016-04-30 12:13:25.000 121 33780.75 62.25 17084.10 37854.53 2016-04-30 12:13:26.000 121 33780.74 62.22 17084.09 88888.00 2016-04-30 12:13:27.000 121 33780.71 62.22 17084.09 88888.00 2016-04-30 12:13:28.000 121 33780.68 62.21 17084.11 88888.00 2016-04-30 12:13:29.000 121 33780.67 62.21 17084.11 88888.00 2016-04-30 12:13:30.000 121 33780.68 62.16 17084.09 37854.41 2016-04-30 12:13:31.000 121 33780.67 62.17 17084.07 88888.00 2016-04-30 12:13:32.000 121 33780.67 62.21 17084.11 88888.00 2016-04-30 12:13:33.000 121 33780.66 62.21 17084.12 88888.00 2016-04-30 12:13:34.000 121 33780.66 62.22 17084.12 88888.00 2016-04-30 12:13:35.000 121 33780.68 62.19 17084.14 37854.37 2016-04-30 12:13:36.000 121 33780.67 62.18 17084.18 88888.00 2016-04-30 12:13:37.000 121 33780.67 62.19 17084.18 88888.00 2016-04-30 12:13:38.000 121 33780.63 62.20 17084.18 88888.00 2016-04-30 12:13:39.000 121 33780.66 62.21 17084.19 88888.00 2016-04-30 12:13:40.000 121 33780.67 62.23 17084.18 37854.42 2016-04-30 12:13:41.000 121 33780.68 62.26 17084.20 88888.00 2016-04-30 12:13:42.000 121 33780.69 62.26 17084.20 88888.00 2016-04-30 12:13:43.000 121 33780.69 62.27 17084.17 88888.00 2016-04-30 12:13:44.000 121 33780.71 62.25 17084.17 88888.00 2016-04-30 12:13:45.000 121 33780.72 62.24 17084.23 37854.44 2016-04-30 12:13:46.000 121 33780.72 62.22 17084.26 88888.00 2016-04-30 12:13:47.000 121 33780.70 62.19 17084.23 88888.00 2016-04-30 12:13:48.000 121 33780.74 62.18 17084.16 88888.00 2016-04-30 12:13:49.000 121 33780.76 62.19 17084.13 88888.00 2016-04-30 12:13:50.000 121 33780.75 62.18 17084.17 37854.39 2016-04-30 12:13:51.000 121 33780.76 62.21 17084.19 88888.00 2016-04-30 12:13:52.000 121 33780.74 62.26 17084.19 88888.00 2016-04-30 12:13:53.000 121 33780.67 62.26 17084.20 88888.00 2016-04-30 12:13:54.000 121 33780.67 62.28 17084.22 88888.00 2016-04-30 12:13:55.000 121 33780.69 62.26 17084.21 37854.44 2016-04-30 12:13:56.000 121 33780.75 62.23 17084.19 88888.00 2016-04-30 12:13:57.000 121 33780.73 62.25 17084.22 88888.00 2016-04-30 12:13:58.000 121 33780.70 62.26 17084.20 88888.00 2016-04-30 12:13:59.000 121 33780.65 62.25 17084.18 88888.00 2016-04-30 12:14:00.000 121 33780.62 62.25 17084.21 37854.33 2016-04-30 12:14:01.000 121 33780.59 62.24 17084.23 88888.00 2016-04-30 12:14:02.000 121 33780.63 62.29 17084.23 88888.00 2016-04-30 12:14:03.000 121 33780.64 62.33 17084.24 88888.00 2016-04-30 12:14:04.000 121 33780.61 62.29 17084.25 88888.00 2016-04-30 12:14:05.000 121 33780.58 62.24 17084.26 37854.35 2016-04-30 12:14:06.000 121 33780.57 62.25 17084.23 88888.00 2016-04-30 12:14:07.000 121 33780.55 62.23 17084.20 88888.00 2016-04-30 12:14:08.000 121 33780.56 62.19 17084.17 88888.00 2016-04-30 12:14:09.000 121 33780.55 62.17 17084.18 88888.00 2016-04-30 12:14:10.000 121 33780.52 62.16 17084.19 37854.41 2016-04-30 12:14:11.000 121 33780.53 62.18 17084.15 88888.00 2016-04-30 12:14:12.000 121 33780.54 62.20 17084.15 88888.00 2016-04-30 12:14:13.000 121 33780.58 62.20 17084.17 88888.00 2016-04-30 12:14:14.000 121 33780.57 62.21 17084.17 88888.00 2016-04-30 12:14:15.000 121 33780.56 62.23 17084.15 37854.30 2016-04-30 12:14:16.000 121 33780.53 62.26 17084.14 88888.00 2016-04-30 12:14:17.000 121 33780.50 62.26 17084.15 88888.00 2016-04-30 12:14:18.000 121 33780.50 62.23 17084.20 88888.00 2016-04-30 12:14:19.000 121 33780.48 62.18 17084.22 88888.00 2016-04-30 12:14:20.000 121 33780.50 62.19 17084.23 37854.30 2016-04-30 12:14:21.000 121 33780.51 62.21 17084.20 88888.00 2016-04-30 12:14:22.000 121 33780.50 62.23 17084.22 88888.00 2016-04-30 12:14:23.000 121 33780.51 62.22 17084.22 88888.00 2016-04-30 12:14:24.000 121 33780.52 62.22 17084.25 88888.00 2016-04-30 12:14:25.000 121 33780.50 62.22 17084.25 37854.32 2016-04-30 12:14:26.000 121 33780.47 62.17 17084.21 88888.00 2016-04-30 12:14:27.000 121 33780.46 62.17 17084.24 88888.00 2016-04-30 12:14:28.000 121 33780.46 62.18 17084.25 88888.00 2016-04-30 12:14:29.000 121 33780.47 62.18 17084.22 88888.00 2016-04-30 12:14:30.000 121 33780.48 62.18 17084.20 37854.26 2016-04-30 12:14:31.000 121 33780.51 62.21 17084.21 88888.00 2016-04-30 12:14:32.000 121 33780.50 62.24 17084.24 88888.00 2016-04-30 12:14:33.000 121 33780.46 62.21 17084.18 88888.00 2016-04-30 12:14:34.000 121 33780.43 62.19 17084.18 88888.00 2016-04-30 12:14:35.000 121 33780.46 62.18 17084.17 37854.26 2016-04-30 12:14:36.000 121 33780.43 62.18 17084.15 88888.00 2016-04-30 12:14:37.000 121 33780.42 62.16 17084.17 88888.00 2016-04-30 12:14:38.000 121 33780.45 62.18 17084.18 88888.00 2016-04-30 12:14:39.000 121 33780.44 62.20 17084.18 88888.00 2016-04-30 12:14:40.000 121 33780.45 62.22 17084.17 37854.23 2016-04-30 12:14:41.000 121 33780.45 62.21 17084.17 88888.00 2016-04-30 12:14:42.000 121 33780.45 62.22 17084.18 88888.00 2016-04-30 12:14:43.000 121 33780.43 62.22 17084.21 88888.00 2016-04-30 12:14:44.000 121 33780.44 62.24 17084.21 88888.00 2016-04-30 12:14:45.000 121 33780.47 62.21 17084.25 37854.24 2016-04-30 12:14:46.000 121 33780.47 62.21 17084.24 88888.00 2016-04-30 12:14:47.000 121 33780.47 62.21 17084.25 88888.00 2016-04-30 12:14:48.000 121 33780.45 62.19 17084.26 88888.00 2016-04-30 12:14:49.000 121 33780.45 62.16 17084.26 88888.00 2016-04-30 12:14:50.000 121 33780.45 62.16 17084.25 37854.25 2016-04-30 12:14:51.000 121 33780.44 62.15 17084.22 88888.00 2016-04-30 12:14:52.000 121 33780.47 62.16 17084.24 88888.00 2016-04-30 12:14:53.000 121 33780.43 62.16 17084.23 88888.00 2016-04-30 12:14:54.000 121 33780.44 62.15 17084.26 88888.00 2016-04-30 12:14:55.000 121 33780.45 62.17 17084.21 37854.25 2016-04-30 12:14:56.000 121 33780.49 62.22 17084.21 88888.00 2016-04-30 12:14:57.000 121 33780.51 62.22 17084.23 88888.00 2016-04-30 12:14:58.000 121 33780.48 62.21 17084.24 88888.00 2016-04-30 12:14:59.000 121 33780.45 62.21 17084.24 88888.00 2016-04-30 12:15:00.000 121 33780.43 62.18 17084.20 37854.23 2016-04-30 12:15:01.000 121 33780.45 62.22 17084.24 88888.00 2016-04-30 12:15:02.000 121 33780.45 62.23 17084.28 88888.00 2016-04-30 12:15:03.000 121 33780.42 62.32 17084.28 88888.00 2016-04-30 12:15:04.000 121 33780.39 62.35 17084.22 88888.00 2016-04-30 12:15:05.000 121 33780.40 62.33 17084.22 37854.19 2016-04-30 12:15:06.000 121 33780.38 62.35 17084.24 88888.00 2016-04-30 12:15:07.000 121 33780.37 62.35 17084.24 88888.00 2016-04-30 12:15:08.000 121 33780.36 62.36 17084.23 88888.00 2016-04-30 12:15:09.000 121 33780.37 62.33 17084.24 88888.00 2016-04-30 12:15:10.000 121 33780.40 62.29 17084.27 37854.17 2016-04-30 12:15:11.000 121 33780.38 62.30 17084.30 88888.00 2016-04-30 12:15:12.000 121 33780.35 62.34 17084.26 88888.00 2016-04-30 12:15:13.000 121 33780.34 62.36 17084.24 88888.00 2016-04-30 12:15:14.000 121 33780.36 62.37 17084.24 88888.00 2016-04-30 12:15:15.000 121 33780.40 62.37 17084.23 37854.19 2016-04-30 12:15:16.000 121 33780.40 62.42 17084.26 88888.00 2016-04-30 12:15:17.000 121 33780.35 62.39 17084.31 88888.00 2016-04-30 12:15:18.000 121 33780.39 62.40 17084.32 88888.00 2016-04-30 12:15:19.000 121 33780.33 62.43 17084.29 88888.00 2016-04-30 12:15:20.000 121 33780.33 62.37 17084.28 37854.28 2016-04-30 12:15:21.000 121 33780.37 62.37 17084.30 88888.00 2016-04-30 12:15:22.000 121 33780.38 62.39 17084.27 88888.00 2016-04-30 12:15:23.000 121 33780.39 62.40 17084.26 88888.00 2016-04-30 12:15:24.000 121 33780.41 62.35 17084.26 88888.00 2016-04-30 12:15:25.000 121 33780.40 62.35 17084.26 37854.16 2016-04-30 12:15:26.000 121 33780.37 62.36 17084.25 88888.00 2016-04-30 12:15:27.000 121 33780.35 62.39 17084.31 88888.00 2016-04-30 12:15:28.000 121 33780.38 62.38 17084.29 88888.00 2016-04-30 12:15:29.000 121 33780.39 62.37 17084.28 88888.00 2016-04-30 12:15:30.000 121 33780.40 62.37 17084.25 37854.18 2016-04-30 12:15:31.000 121 33780.41 62.36 17084.30 88888.00 2016-04-30 12:15:32.000 121 33780.43 62.35 17084.29 88888.00 2016-04-30 12:15:33.000 121 33780.46 62.37 17084.30 88888.00 2016-04-30 12:15:34.000 121 33780.44 62.40 17084.28 88888.00 2016-04-30 12:15:35.000 121 33780.44 62.42 17084.29 37854.17 2016-04-30 12:15:36.000 121 33780.45 62.42 17084.30 88888.00 2016-04-30 12:15:37.000 121 33780.42 62.41 17084.30 88888.00 2016-04-30 12:15:38.000 121 33780.47 62.39 17084.26 88888.00 2016-04-30 12:15:39.000 121 33780.46 62.38 17084.27 88888.00 2016-04-30 12:15:40.000 121 33780.43 62.33 17084.26 37854.18 2016-04-30 12:15:41.000 121 33780.39 62.35 17084.27 88888.00 2016-04-30 12:15:42.000 121 33780.38 62.37 17084.26 88888.00 2016-04-30 12:15:43.000 121 33780.41 62.38 17084.30 88888.00 2016-04-30 12:15:44.000 121 33780.37 62.39 17084.29 88888.00 2016-04-30 12:15:45.000 121 33780.38 62.38 17084.27 37854.26 2016-04-30 12:15:46.000 121 33780.41 62.36 17084.23 88888.00 2016-04-30 12:15:47.000 121 33780.45 62.33 17084.23 88888.00 2016-04-30 12:15:48.000 121 33780.46 62.31 17084.28 88888.00 2016-04-30 12:15:49.000 121 33780.49 62.35 17084.27 88888.00 2016-04-30 12:15:50.000 121 33780.51 62.37 17084.25 37854.19 2016-04-30 12:15:51.000 121 33780.49 62.37 17084.22 88888.00 2016-04-30 12:15:52.000 121 33780.47 62.35 17084.22 88888.00 2016-04-30 12:15:53.000 121 33780.47 62.33 17084.24 88888.00 2016-04-30 12:15:54.000 121 33780.47 62.35 17084.28 88888.00 2016-04-30 12:15:55.000 121 33780.48 62.36 17084.32 37854.28 2016-04-30 12:15:56.000 121 33780.49 62.37 17084.33 88888.00 2016-04-30 12:15:57.000 121 33780.48 62.36 17084.30 88888.00 2016-04-30 12:15:58.000 121 33780.49 62.37 17084.29 88888.00 2016-04-30 12:15:59.000 121 33780.50 62.38 17084.27 88888.00 2016-04-30 12:16:00.000 121 33780.49 62.32 17084.25 37854.26 2016-04-30 12:16:01.000 121 33780.49 62.36 17084.23 88888.00 2016-04-30 12:16:02.000 121 33780.50 62.37 17084.22 88888.00 2016-04-30 12:16:03.000 121 33780.44 62.36 17084.19 88888.00 2016-04-30 12:16:04.000 121 33780.45 62.36 17084.17 88888.00 2016-04-30 12:16:05.000 121 33780.48 62.38 17084.19 37854.26 2016-04-30 12:16:06.000 121 33780.48 62.39 17084.20 88888.00 2016-04-30 12:16:07.000 121 33780.50 62.36 17084.20 88888.00 2016-04-30 12:16:08.000 121 33780.51 62.38 17084.21 88888.00 2016-04-30 12:16:09.000 121 33780.49 62.38 17084.19 88888.00 2016-04-30 12:16:10.000 121 33780.52 62.39 17084.19 37854.26 2016-04-30 12:16:11.000 121 33780.49 62.40 17084.20 88888.00 2016-04-30 12:16:12.000 121 33780.48 62.36 17084.21 88888.00 2016-04-30 12:16:13.000 121 33780.48 62.35 17084.15 88888.00 2016-04-30 12:16:14.000 121 33780.50 62.37 17084.19 88888.00 2016-04-30 12:16:15.000 121 33780.49 62.38 17084.22 37854.28 2016-04-30 12:16:16.000 121 33780.50 62.36 17084.25 88888.00 2016-04-30 12:16:17.000 121 33780.51 62.36 17084.23 88888.00 2016-04-30 12:16:18.000 121 33780.53 62.36 17084.23 88888.00 2016-04-30 12:16:19.000 121 33780.52 62.35 17084.22 88888.00 2016-04-30 12:16:20.000 121 33780.51 62.35 17084.25 37854.19 2016-04-30 12:16:21.000 121 33780.52 62.38 17084.24 88888.00 2016-04-30 12:16:22.000 121 33780.56 62.39 17084.27 88888.00 2016-04-30 12:16:23.000 121 33780.54 62.38 17084.24 88888.00 2016-04-30 12:16:24.000 121 33780.54 62.38 17084.26 88888.00 2016-04-30 12:16:25.000 121 33780.59 62.38 17084.25 37854.26 2016-04-30 12:16:26.000 121 33780.56 62.41 17084.23 88888.00 2016-04-30 12:16:27.000 121 33780.54 62.39 17084.22 88888.00 2016-04-30 12:16:28.000 121 33780.53 62.40 17084.23 88888.00 2016-04-30 12:16:29.000 121 33780.53 62.36 17084.28 88888.00 2016-04-30 12:16:30.000 121 33780.56 62.34 17084.31 37854.36 2016-04-30 12:16:31.000 121 33780.55 62.31 17084.29 88888.00 2016-04-30 12:16:32.000 121 33780.57 62.33 17084.27 88888.00 2016-04-30 12:16:33.000 121 33780.59 62.31 17084.28 88888.00 2016-04-30 12:16:34.000 121 33780.62 62.29 17084.29 88888.00 2016-04-30 12:16:35.000 121 33780.61 62.30 17084.26 37854.29 2016-04-30 12:16:36.000 121 33780.62 62.27 17084.28 88888.00 2016-04-30 12:16:37.000 121 33780.57 62.24 17084.30 88888.00 2016-04-30 12:16:38.000 121 33780.58 62.25 17084.30 88888.00 2016-04-30 12:16:39.000 121 33780.57 62.25 17084.28 88888.00 2016-04-30 12:16:40.000 121 33780.60 62.25 17084.26 37854.33 2016-04-30 12:16:41.000 121 33780.61 62.24 17084.28 88888.00 2016-04-30 12:16:42.000 121 33780.63 62.23 17084.27 88888.00 2016-04-30 12:16:43.000 121 33780.58 62.20 17084.26 88888.00 2016-04-30 12:16:44.000 121 33780.58 62.19 17084.28 88888.00 2016-04-30 12:16:45.000 121 33780.60 62.24 17084.28 37854.35 2016-04-30 12:16:46.000 121 33780.60 62.22 17084.32 88888.00 2016-04-30 12:16:47.000 121 33780.58 62.15 17084.27 88888.00 2016-04-30 12:16:48.000 121 33780.57 62.10 17084.27 88888.00 2016-04-30 12:16:49.000 121 33780.55 62.09 17084.26 88888.00 2016-04-30 12:16:50.000 121 33780.57 62.07 17084.24 37854.35 2016-04-30 12:16:51.000 121 33780.56 62.09 17084.23 88888.00 2016-04-30 12:16:52.000 121 33780.56 62.06 17084.27 88888.00 2016-04-30 12:16:53.000 121 33780.51 62.08 17084.30 88888.00 2016-04-30 12:16:54.000 121 33780.50 62.09 17084.31 88888.00 2016-04-30 12:16:55.000 121 33780.53 62.09 17084.29 37854.28 2016-04-30 12:16:56.000 121 33780.54 62.13 17084.30 88888.00 2016-04-30 12:16:57.000 121 33780.58 62.09 17084.32 88888.00 2016-04-30 12:16:58.000 121 33780.59 62.06 17084.30 88888.00 2016-04-30 12:16:59.000 121 33780.59 62.02 17084.34 88888.00 2016-04-30 12:17:00.000 121 33780.61 62.05 17084.31 37854.33 2016-04-30 12:17:01.000 121 33780.62 62.07 17084.29 88888.00 2016-04-30 12:17:02.000 121 33780.63 62.10 17084.30 88888.00 2016-04-30 12:17:03.000 121 33780.62 62.04 17084.30 88888.00 2016-04-30 12:17:04.000 121 33780.61 62.02 17084.29 88888.00 2016-04-30 12:17:05.000 121 33780.61 61.99 17084.28 37854.37 2016-04-30 12:17:06.000 121 33780.58 61.93 17084.29 88888.00 2016-04-30 12:17:07.000 121 33780.60 61.92 17084.26 88888.00 2016-04-30 12:17:08.000 121 33780.62 61.94 17084.24 88888.00 2016-04-30 12:17:09.000 121 33780.62 61.96 17084.22 88888.00 2016-04-30 12:17:10.000 121 33780.59 61.96 17084.21 37854.38 2016-04-30 12:17:11.000 121 33780.58 61.96 17084.22 88888.00 2016-04-30 12:17:12.000 121 33780.57 61.96 17084.24 88888.00 2016-04-30 12:17:13.000 121 33780.57 61.98 17084.22 88888.00 2016-04-30 12:17:14.000 121 33780.62 61.95 17084.21 88888.00 2016-04-30 12:17:15.000 121 33780.65 61.91 17084.21 37854.36 2016-04-30 12:17:16.000 121 33780.66 61.94 17084.19 88888.00 2016-04-30 12:17:17.000 121 33780.62 61.89 17084.19 88888.00 2016-04-30 12:17:18.000 121 33780.63 61.86 17084.23 88888.00 2016-04-30 12:17:19.000 121 33780.62 61.89 17084.22 88888.00 2016-04-30 12:17:20.000 121 33780.61 61.88 17084.24 37854.37 2016-04-30 12:17:21.000 121 33780.60 61.87 17084.26 88888.00 2016-04-30 12:17:22.000 121 33780.65 61.91 17084.24 88888.00 2016-04-30 12:17:23.000 121 33780.63 61.91 17084.24 88888.00 2016-04-30 12:17:24.000 121 33780.63 61.86 17084.24 88888.00 2016-04-30 12:17:25.000 121 33780.61 61.83 17084.24 37854.44 2016-04-30 12:17:26.000 121 33780.58 61.85 17084.25 88888.00 2016-04-30 12:17:27.000 121 33780.61 61.92 17084.26 88888.00 2016-04-30 12:17:28.000 121 33780.62 61.87 17084.24 88888.00 2016-04-30 12:17:29.000 121 33780.62 61.86 17084.25 88888.00 2016-04-30 12:17:30.000 121 33780.62 61.74 17084.26 37854.37 2016-04-30 12:17:31.000 121 33780.67 61.75 17084.27 88888.00 2016-04-30 12:17:32.000 121 33780.68 61.76 17084.29 88888.00 2016-04-30 12:17:33.000 121 33780.63 61.76 17084.28 88888.00 2016-04-30 12:17:34.000 121 33780.63 61.72 17084.28 88888.00 2016-04-30 12:17:35.000 121 33780.63 61.70 17084.28 37854.41 2016-04-30 12:17:36.000 121 33780.65 61.69 17084.27 88888.00 2016-04-30 12:17:37.000 121 33780.68 61.71 17084.26 88888.00 2016-04-30 12:17:38.000 121 33780.67 61.68 17084.28 88888.00 2016-04-30 12:17:39.000 121 33780.67 61.68 17084.24 88888.00 2016-04-30 12:17:40.000 121 33780.68 61.68 17084.23 37854.46 2016-04-30 12:17:41.000 121 33780.66 61.65 17084.24 88888.00 2016-04-30 12:17:42.000 121 33780.68 61.67 17084.22 88888.00 2016-04-30 12:17:43.000 121 33780.69 61.63 17084.24 88888.00 2016-04-30 12:17:44.000 121 33780.69 61.61 17084.27 88888.00 2016-04-30 12:17:45.000 121 33780.68 61.61 17084.30 37854.48 2016-04-30 12:17:46.000 121 33780.70 61.60 17084.32 88888.00 2016-04-30 12:17:47.000 121 33780.71 61.61 17084.33 88888.00 2016-04-30 12:17:48.000 121 33780.69 61.57 17084.28 88888.00 2016-04-30 12:17:49.000 121 33780.71 61.59 17084.28 88888.00 2016-04-30 12:17:50.000 121 33780.73 61.53 17084.28 37854.41 2016-04-30 12:17:51.000 121 33780.72 61.50 17084.33 88888.00 2016-04-30 12:17:52.000 121 33780.71 61.49 17084.39 88888.00 2016-04-30 12:17:53.000 121 33780.70 61.48 17084.38 88888.00 2016-04-30 12:17:54.000 121 33780.69 61.50 17084.40 88888.00 2016-04-30 12:17:55.000 121 33780.68 61.48 17084.33 37854.43 2016-04-30 12:17:56.000 121 33780.71 61.48 17084.32 88888.00 2016-04-30 12:17:57.000 121 33780.74 61.46 17084.35 88888.00 2016-04-30 12:17:58.000 121 33780.75 61.44 17084.36 88888.00 2016-04-30 12:17:59.000 121 33780.74 61.44 17084.32 88888.00 2016-04-30 12:18:00.000 121 33780.72 61.47 17084.36 37854.44 2016-04-30 12:18:01.000 121 33780.69 61.48 17084.37 88888.00 2016-04-30 12:18:02.000 121 33780.67 61.51 17084.39 88888.00 2016-04-30 12:18:03.000 121 33780.68 61.48 17084.38 88888.00 2016-04-30 12:18:04.000 121 33780.71 61.45 17084.40 88888.00 2016-04-30 12:18:05.000 121 33780.75 61.44 17084.35 37854.49 2016-04-30 12:18:06.000 121 33780.75 61.43 17084.38 88888.00 2016-04-30 12:18:07.000 121 33780.72 61.40 17084.38 88888.00 2016-04-30 12:18:08.000 121 33780.67 61.35 17084.35 88888.00 2016-04-30 12:18:09.000 121 33780.67 61.32 17084.37 88888.00 2016-04-30 12:18:10.000 121 33780.69 61.35 17084.34 37854.48 2016-04-30 12:18:11.000 121 33780.68 61.36 17084.33 88888.00 2016-04-30 12:18:12.000 121 33780.70 61.34 17084.37 88888.00 2016-04-30 12:18:13.000 121 33780.70 61.35 17084.37 88888.00 2016-04-30 12:18:14.000 121 33780.67 61.33 17084.34 88888.00 2016-04-30 12:18:15.000 121 33780.65 61.32 17084.33 37854.53 2016-04-30 12:18:16.000 121 33780.67 61.31 17084.36 88888.00 2016-04-30 12:18:17.000 121 33780.66 61.27 17084.36 88888.00 2016-04-30 12:18:18.000 121 33780.62 61.24 17084.34 88888.00 2016-04-30 12:18:19.000 121 33780.62 61.26 17084.33 88888.00 2016-04-30 12:18:20.000 121 33780.64 61.29 17084.34 37854.46 2016-04-30 12:18:21.000 121 33780.66 61.26 17084.46 88888.00 2016-04-30 12:18:22.000 121 33780.62 61.21 17084.48 88888.00 2016-04-30 12:18:23.000 121 33780.66 61.20 17084.47 88888.00 2016-04-30 12:18:24.000 121 33780.67 61.17 17084.44 88888.00 2016-04-30 12:18:25.000 121 33780.64 61.13 17084.40 37854.42 2016-04-30 12:18:26.000 121 33780.64 61.15 17084.37 88888.00 2016-04-30 12:18:27.000 121 33780.66 61.17 17084.37 88888.00 2016-04-30 12:18:28.000 121 33780.61 61.17 17084.38 88888.00 2016-04-30 12:18:29.000 121 33780.65 61.14 17084.37 88888.00 2016-04-30 12:18:30.000 121 33780.64 61.10 17084.38 37854.49 2016-04-30 12:18:31.000 121 33780.65 61.11 17084.41 88888.00 2016-04-30 12:18:32.000 121 33780.64 61.07 17084.44 88888.00 2016-04-30 12:18:33.000 121 33780.62 61.08 17084.43 88888.00 2016-04-30 12:18:34.000 121 33780.66 61.03 17084.40 88888.00 2016-04-30 12:18:35.000 121 33780.68 60.99 17084.38 37854.43 2016-04-30 12:18:36.000 121 33780.70 61.01 17084.37 88888.00 2016-04-30 12:18:37.000 121 33780.66 61.02 17084.43 88888.00 2016-04-30 12:18:38.000 121 33780.65 61.05 17084.43 88888.00 2016-04-30 12:18:39.000 121 33780.67 61.02 17084.43 88888.00 2016-04-30 12:18:40.000 121 33780.71 61.01 17084.44 37854.43 2016-04-30 12:18:41.000 121 33780.75 61.03 17084.44 88888.00 2016-04-30 12:18:42.000 121 33780.74 61.04 17084.43 88888.00 2016-04-30 12:18:43.000 121 33780.70 61.02 17084.44 88888.00 2016-04-30 12:18:44.000 121 33780.71 61.03 17084.44 88888.00 2016-04-30 12:18:45.000 121 33780.68 61.02 17084.40 37854.46 2016-04-30 12:18:46.000 121 33780.71 60.98 17084.40 88888.00 2016-04-30 12:18:47.000 121 33780.69 60.96 17084.41 88888.00 2016-04-30 12:18:48.000 121 33780.70 60.95 17084.45 88888.00 2016-04-30 12:18:49.000 121 33780.70 60.96 17084.44 88888.00 2016-04-30 12:18:50.000 121 33780.72 60.92 17084.42 37854.53 2016-04-30 12:18:51.000 121 33780.73 60.93 17084.43 88888.00 2016-04-30 12:18:52.000 121 33780.71 60.91 17084.41 88888.00 2016-04-30 12:18:53.000 121 33780.72 60.87 17084.40 88888.00 2016-04-30 12:18:54.000 121 33780.69 60.87 17084.44 88888.00 2016-04-30 12:18:55.000 121 33780.66 60.89 17084.44 37854.47 2016-04-30 12:18:56.000 121 33780.67 60.91 17084.43 88888.00 2016-04-30 12:18:57.000 121 33780.66 60.88 17084.44 88888.00 2016-04-30 12:18:58.000 121 33780.70 60.89 17084.42 88888.00 2016-04-30 12:18:59.000 121 33780.66 60.89 17084.39 88888.00 2016-04-30 12:19:00.000 121 33780.69 60.90 17084.40 37854.42 2016-04-30 12:19:01.000 121 33780.69 60.94 17084.43 88888.00 2016-04-30 12:19:02.000 121 33780.72 60.94 17084.44 88888.00 2016-04-30 12:19:03.000 121 33780.71 60.93 17084.47 88888.00 2016-04-30 12:19:04.000 121 33780.67 60.91 17084.45 88888.00 2016-04-30 12:19:05.000 121 33780.65 60.89 17084.48 37854.49 2016-04-30 12:19:06.000 121 33780.67 60.85 17084.47 88888.00 2016-04-30 12:19:07.000 121 33780.67 60.81 17084.43 88888.00 2016-04-30 12:19:08.000 121 33780.67 60.82 17084.47 88888.00 2016-04-30 12:19:09.000 121 33780.66 60.83 17084.51 88888.00 2016-04-30 12:19:10.000 121 33780.64 60.78 17084.52 37854.60 2016-04-30 12:19:11.000 121 33780.67 60.78 17084.52 88888.00 2016-04-30 12:19:12.000 121 33780.66 60.81 17084.56 88888.00 2016-04-30 12:19:13.000 121 33780.64 60.78 17084.55 88888.00 2016-04-30 12:19:14.000 121 33780.66 60.79 17084.49 88888.00 2016-04-30 12:19:15.000 121 33780.68 60.77 17084.49 37854.46 2016-04-30 12:19:16.000 121 33780.67 60.78 17084.48 88888.00 2016-04-30 12:19:17.000 121 33780.67 60.77 17084.47 88888.00 2016-04-30 12:19:18.000 121 33780.64 60.73 17084.49 88888.00 2016-04-30 12:19:19.000 121 33780.62 60.75 17084.49 88888.00 2016-04-30 12:19:20.000 121 33780.60 60.79 17084.52 37854.50 2016-04-30 12:19:21.000 121 33780.65 60.81 17084.52 88888.00 2016-04-30 12:19:22.000 121 33780.69 60.76 17084.51 88888.00 2016-04-30 12:19:23.000 121 33780.65 60.71 17084.47 88888.00 2016-04-30 12:19:24.000 121 33780.67 60.71 17084.50 88888.00 2016-04-30 12:19:25.000 121 33780.68 60.74 17084.51 37854.57 2016-04-30 12:19:26.000 121 33780.66 60.74 17084.54 88888.00 2016-04-30 12:19:27.000 121 33780.66 60.78 17084.56 88888.00 2016-04-30 12:19:28.000 121 33780.67 60.81 17084.55 88888.00 2016-04-30 12:19:29.000 121 33780.67 60.77 17084.51 88888.00 2016-04-30 12:19:30.000 121 33780.63 60.79 17084.53 37854.56 2016-04-30 12:19:31.000 121 33780.65 60.78 17084.51 88888.00 2016-04-30 12:19:32.000 121 33780.64 60.76 17084.52 88888.00 2016-04-30 12:19:33.000 121 33780.65 60.74 17084.54 88888.00 2016-04-30 12:19:34.000 121 33780.62 60.70 17084.52 88888.00 2016-04-30 12:19:35.000 121 33780.62 60.71 17084.53 37854.41 2016-04-30 12:19:36.000 121 33780.60 60.68 17084.51 88888.00 2016-04-30 12:19:37.000 121 33780.59 60.70 17084.53 88888.00 2016-04-30 12:19:38.000 121 33780.61 60.74 17084.55 88888.00 2016-04-30 12:19:39.000 121 33780.62 60.76 17084.55 88888.00 2016-04-30 12:19:40.000 121 33780.60 60.73 17084.55 37854.46 2016-04-30 12:19:41.000 121 33780.58 60.74 17084.55 88888.00 2016-04-30 12:19:42.000 121 33780.55 60.76 17084.59 88888.00 2016-04-30 12:19:43.000 121 33780.52 60.76 17084.56 88888.00 2016-04-30 12:19:44.000 121 33780.56 60.76 17084.56 88888.00 2016-04-30 12:19:45.000 121 33780.56 60.75 17084.54 37854.42 2016-04-30 12:19:46.000 121 33780.59 60.78 17084.56 88888.00 2016-04-30 12:19:47.000 121 33780.60 60.76 17084.54 88888.00 2016-04-30 12:19:48.000 121 33780.59 60.78 17084.60 88888.00 2016-04-30 12:19:49.000 121 33780.61 60.76 17084.56 88888.00 2016-04-30 12:19:50.000 121 33780.61 60.74 17084.52 37854.41 2016-04-30 12:19:51.000 121 33780.63 60.75 17084.55 88888.00 2016-04-30 12:19:52.000 121 33780.62 60.73 17084.61 88888.00 2016-04-30 12:19:53.000 121 33780.56 60.70 17084.60 88888.00 2016-04-30 12:19:54.000 121 33780.55 60.73 17084.58 88888.00 2016-04-30 12:19:55.000 121 33780.51 60.75 17084.56 37854.44 2016-04-30 12:19:56.000 121 33780.50 60.75 17084.56 88888.00 2016-04-30 12:19:57.000 121 33780.46 60.70 17084.57 88888.00 2016-04-30 12:19:58.000 121 33780.49 60.68 17084.59 88888.00 2016-04-30 12:19:59.000 121 33780.52 60.64 17084.57 88888.00 2016-04-30 12:20:00.000 121 33780.53 60.64 17084.56 37854.50 2016-04-30 12:20:01.000 121 33780.55 60.64 17084.56 88888.00 2016-04-30 12:20:02.000 121 33780.54 60.64 17084.57 88888.00 2016-04-30 12:20:03.000 121 33780.52 60.64 17084.55 88888.00 2016-04-30 12:20:04.000 121 33780.52 60.61 17084.53 88888.00 2016-04-30 12:20:05.000 121 33780.54 60.64 17084.51 37854.42 2016-04-30 12:20:06.000 121 33780.56 60.66 17084.53 88888.00 2016-04-30 12:20:07.000 121 33780.57 60.66 17084.56 88888.00 2016-04-30 12:20:08.000 121 33780.58 60.63 17084.56 88888.00 2016-04-30 12:20:09.000 121 33780.56 60.65 17084.52 88888.00 2016-04-30 12:20:10.000 121 33780.58 60.65 17084.54 37854.44 2016-04-30 12:20:11.000 121 33780.59 60.64 17084.52 88888.00 2016-04-30 12:20:12.000 121 33780.57 60.67 17084.54 88888.00 2016-04-30 12:20:13.000 121 33780.58 60.66 17084.55 88888.00 2016-04-30 12:20:14.000 121 33780.54 60.63 17084.54 88888.00 2016-04-30 12:20:15.000 121 33780.53 60.63 17084.51 37854.44 2016-04-30 12:20:16.000 121 33780.56 60.63 17084.53 88888.00 2016-04-30 12:20:17.000 121 33780.54 60.61 17084.54 88888.00 2016-04-30 12:20:18.000 121 33780.53 60.56 17084.54 88888.00 2016-04-30 12:20:19.000 121 33780.52 60.55 17084.56 88888.00 2016-04-30 12:20:20.000 121 33780.53 60.59 17084.57 37854.38 2016-04-30 12:20:21.000 121 33780.48 60.62 17084.58 88888.00 2016-04-30 12:20:22.000 121 33780.49 60.58 17084.58 88888.00 2016-04-30 12:20:23.000 121 33780.50 60.54 17084.58 88888.00 2016-04-30 12:20:24.000 121 33780.51 60.58 17084.57 88888.00 2016-04-30 12:20:25.000 121 33780.51 60.54 17084.53 37854.47 2016-04-30 12:20:26.000 121 33780.50 60.54 17084.55 88888.00 2016-04-30 12:20:27.000 121 33780.47 60.59 17084.59 88888.00 2016-04-30 12:20:28.000 121 33780.48 60.63 17084.55 88888.00 2016-04-30 12:20:29.000 121 33780.49 60.66 17084.57 88888.00 2016-04-30 12:20:30.000 121 33780.51 60.66 17084.58 37854.47 2016-04-30 12:20:31.000 121 33780.53 60.63 17084.55 88888.00 2016-04-30 12:20:32.000 121 33780.54 60.58 17084.52 88888.00 2016-04-30 12:20:33.000 121 33780.46 60.56 17084.51 88888.00 2016-04-30 12:20:34.000 121 33780.49 60.53 17084.59 88888.00 2016-04-30 12:20:35.000 121 33780.49 60.49 17084.60 37854.48 2016-04-30 12:20:36.000 121 33780.44 60.50 17084.57 88888.00 2016-04-30 12:20:37.000 121 33780.41 60.53 17084.53 88888.00 2016-04-30 12:20:38.000 121 33780.41 60.56 17084.54 88888.00 2016-04-30 12:20:39.000 121 33780.44 60.54 17084.58 88888.00 2016-04-30 12:20:40.000 121 33780.47 60.52 17084.60 37854.37 2016-04-30 12:20:41.000 121 33780.50 60.48 17084.61 88888.00 2016-04-30 12:20:42.000 121 33780.49 60.45 17084.62 88888.00 2016-04-30 12:20:43.000 121 33780.47 60.51 17084.64 88888.00 2016-04-30 12:20:44.000 121 33780.46 60.50 17084.61 88888.00 2016-04-30 12:20:45.000 121 33780.46 60.53 17084.61 37854.35 2016-04-30 12:20:46.000 121 33780.46 60.56 17084.65 88888.00 2016-04-30 12:20:47.000 121 33780.45 60.58 17084.67 88888.00 2016-04-30 12:20:48.000 121 33780.44 60.59 17084.62 88888.00 2016-04-30 12:20:49.000 121 33780.42 60.58 17084.64 88888.00 2016-04-30 12:20:50.000 121 33780.41 60.57 17084.59 37854.26 2016-04-30 12:20:51.000 121 33780.41 60.56 17084.59 88888.00 2016-04-30 12:20:52.000 121 33780.39 60.56 17084.61 88888.00 2016-04-30 12:20:53.000 121 33780.41 60.53 17084.60 88888.00 2016-04-30 12:20:54.000 121 33780.41 60.55 17084.66 88888.00 2016-04-30 12:20:55.000 121 33780.38 60.53 17084.64 37854.26 2016-04-30 12:20:56.000 121 33780.36 60.54 17084.60 88888.00 2016-04-30 12:20:57.000 121 33780.38 60.52 17084.61 88888.00 2016-04-30 12:20:58.000 121 33780.38 60.53 17084.63 88888.00 2016-04-30 12:20:59.000 121 33780.36 60.53 17084.65 88888.00 2016-04-30 12:21:00.000 121 33780.38 60.53 17084.62 37854.25 2016-04-30 12:21:01.000 121 33780.36 60.53 17084.60 88888.00 2016-04-30 12:21:02.000 121 33780.36 60.46 17084.65 88888.00 2016-04-30 12:21:03.000 121 33780.37 60.46 17084.66 88888.00 2016-04-30 12:21:04.000 121 33780.33 60.48 17084.65 88888.00 2016-04-30 12:21:05.000 121 33780.33 60.55 17084.66 37854.31 2016-04-30 12:21:06.000 121 33780.35 60.54 17084.71 88888.00 2016-04-30 12:21:07.000 121 33780.34 60.53 17084.70 88888.00 2016-04-30 12:21:08.000 121 33780.34 60.50 17084.69 88888.00 2016-04-30 12:21:09.000 121 33780.32 60.51 17084.69 88888.00 2016-04-30 12:21:10.000 121 33780.30 60.49 17084.69 37854.35 2016-04-30 12:21:11.000 121 33780.27 60.43 17084.69 88888.00 2016-04-30 12:21:12.000 121 33780.23 60.43 17084.66 88888.00 2016-04-30 12:21:13.000 121 33780.20 60.43 17084.67 88888.00 2016-04-30 12:21:14.000 121 33780.20 60.47 17084.72 88888.00 2016-04-30 12:21:15.000 121 33780.23 60.50 17084.72 37854.24 2016-04-30 12:21:16.000 121 33780.21 60.50 17084.70 88888.00 2016-04-30 12:21:17.000 121 33780.17 60.50 17084.68 88888.00 2016-04-30 12:21:18.000 121 33780.18 60.50 17084.69 88888.00 2016-04-30 12:21:19.000 121 33780.19 60.52 17084.68 88888.00 2016-04-30 12:21:20.000 121 33780.19 60.51 17084.68 37854.15 2016-04-30 12:21:21.000 121 33780.20 60.50 17084.73 88888.00 2016-04-30 12:21:22.000 121 33780.18 60.53 17084.69 88888.00 2016-04-30 12:21:23.000 121 33780.12 60.56 17084.69 88888.00 2016-04-30 12:21:24.000 121 33780.12 60.56 17084.72 88888.00 2016-04-30 12:21:25.000 121 33780.11 60.58 17084.74 37854.08 2016-04-30 12:21:26.000 121 33780.11 60.58 17084.71 88888.00 2016-04-30 12:21:27.000 121 33780.11 60.57 17084.70 88888.00 2016-04-30 12:21:28.000 121 33780.09 60.58 17084.74 88888.00 2016-04-30 12:21:29.000 121 33780.06 60.57 17084.75 88888.00 2016-04-30 12:21:30.000 121 33780.06 60.59 17084.72 37854.11 2016-04-30 12:21:31.000 121 33780.05 60.55 17084.69 88888.00 2016-04-30 12:21:32.000 121 33780.05 60.54 17084.70 88888.00 2016-04-30 12:21:33.000 121 33780.04 60.53 17084.72 88888.00 2016-04-30 12:21:34.000 121 33780.03 60.50 17084.69 88888.00 2016-04-30 12:21:35.000 121 33780.02 60.50 17084.74 37854.14 2016-04-30 12:21:36.000 121 33780.05 60.51 17084.75 88888.00 2016-04-30 12:21:37.000 121 33780.03 60.52 17084.72 88888.00 2016-04-30 12:21:38.000 121 33780.05 60.55 17084.72 88888.00 2016-04-30 12:21:39.000 121 33780.06 60.55 17084.70 88888.00 2016-04-30 12:21:40.000 121 33780.02 60.55 17084.71 37854.01 2016-04-30 12:21:41.000 121 33779.98 60.54 17084.71 88888.00 2016-04-30 12:21:42.000 121 33779.99 60.53 17084.74 88888.00 2016-04-30 12:21:43.000 121 33779.97 60.59 17084.70 88888.00 2016-04-30 12:21:44.000 121 33779.98 60.64 17084.73 88888.00 2016-04-30 12:21:45.000 121 33779.96 60.58 17084.73 37854.11 2016-04-30 12:21:46.000 121 33779.96 60.60 17084.71 88888.00 2016-04-30 12:21:47.000 121 33779.94 60.58 17084.73 88888.00 2016-04-30 12:21:48.000 121 33779.94 60.55 17084.75 88888.00 2016-04-30 12:21:49.000 121 33779.96 60.55 17084.73 88888.00 2016-04-30 12:21:50.000 121 33779.94 60.52 17084.75 37854.00 2016-04-30 12:21:51.000 121 33779.92 60.56 17084.74 88888.00 2016-04-30 12:21:52.000 121 33779.93 60.59 17084.72 88888.00 2016-04-30 12:21:53.000 121 33779.91 60.54 17084.73 88888.00 2016-04-30 12:21:54.000 121 33779.90 60.53 17084.76 88888.00 2016-04-30 12:21:55.000 121 33779.94 60.55 17084.75 37853.94 2016-04-30 12:21:56.000 121 33779.88 60.58 17084.76 88888.00 2016-04-30 12:21:57.000 121 33779.90 60.62 17084.76 88888.00 2016-04-30 12:21:58.000 121 33779.92 60.61 17084.76 88888.00 2016-04-30 12:21:59.000 121 33779.90 60.60 17084.71 88888.00 2016-04-30 12:22:00.000 121 33779.89 60.58 17084.68 37853.96 2016-04-30 12:22:01.000 121 33779.92 60.59 17084.70 88888.00 2016-04-30 12:22:02.000 121 33779.89 60.65 17084.72 88888.00 2016-04-30 12:22:03.000 121 33779.84 60.64 17084.72 88888.00 2016-04-30 12:22:04.000 121 33779.80 60.65 17084.71 88888.00 2016-04-30 12:22:05.000 121 33779.75 60.61 17084.70 37853.87 2016-04-30 12:22:06.000 121 33779.74 60.60 17084.69 88888.00 2016-04-30 12:22:07.000 121 33779.77 60.60 17084.68 88888.00 2016-04-30 12:22:08.000 121 33779.76 60.61 17084.70 88888.00 2016-04-30 12:22:09.000 121 33779.72 60.59 17084.74 88888.00 2016-04-30 12:22:10.000 121 33779.70 60.62 17084.72 37853.85 2016-04-30 12:22:11.000 121 33779.70 60.64 17084.72 88888.00 2016-04-30 12:22:12.000 121 33779.69 60.69 17084.72 88888.00 2016-04-30 12:22:13.000 121 33779.66 60.63 17084.69 88888.00 2016-04-30 12:22:14.000 121 33779.64 60.59 17084.70 88888.00 2016-04-30 12:22:15.000 121 33779.61 60.58 17084.70 37853.79 2016-04-30 12:22:16.000 121 33779.65 60.66 17084.75 88888.00 2016-04-30 12:22:17.000 121 33779.64 60.69 17084.80 88888.00 2016-04-30 12:22:18.000 121 33779.57 60.65 17084.76 88888.00 2016-04-30 12:22:19.000 121 33779.58 60.64 17084.76 88888.00 2016-04-30 12:22:20.000 121 33779.57 60.69 17084.77 37853.76 2016-04-30 12:22:21.000 121 33779.56 60.69 17084.74 88888.00 2016-04-30 12:22:22.000 121 33779.56 60.67 17084.75 88888.00 2016-04-30 12:22:23.000 121 33779.56 60.71 17084.72 88888.00 2016-04-30 12:22:24.000 121 33779.50 60.71 17084.73 88888.00 2016-04-30 12:22:25.000 121 33779.48 60.68 17084.77 37853.67 2016-04-30 12:22:26.000 121 33779.52 60.68 17084.77 88888.00 2016-04-30 12:22:27.000 121 33779.50 60.70 17084.75 88888.00 2016-04-30 12:22:28.000 121 33779.49 60.72 17084.79 88888.00 2016-04-30 12:22:29.000 121 33779.47 60.72 17084.78 88888.00 2016-04-30 12:22:30.000 121 33779.51 60.69 17084.79 37853.69 2016-04-30 12:22:31.000 121 33779.51 60.67 17084.75 88888.00 2016-04-30 12:22:32.000 121 33779.52 60.67 17084.75 88888.00 2016-04-30 12:22:33.000 121 33779.46 60.66 17084.74 88888.00 2016-04-30 12:22:34.000 121 33779.47 60.67 17084.78 88888.00 2016-04-30 12:22:35.000 121 33779.43 60.64 17084.78 37853.65 2016-04-30 12:22:36.000 121 33779.39 60.64 17084.73 88888.00 2016-04-30 12:22:37.000 121 33779.41 60.65 17084.77 88888.00 2016-04-30 12:22:38.000 121 33779.42 60.66 17084.78 88888.00 2016-04-30 12:22:39.000 121 33779.41 60.62 17084.74 88888.00 2016-04-30 12:22:40.000 121 33779.41 60.62 17084.74 37853.66 2016-04-30 12:22:41.000 121 33779.38 60.62 17084.77 88888.00 2016-04-30 12:22:42.000 121 33779.41 60.63 17084.76 88888.00 2016-04-30 12:22:43.000 121 33779.44 60.66 17084.77 88888.00 2016-04-30 12:22:44.000 121 33779.44 60.65 17084.78 88888.00 2016-04-30 12:22:45.000 121 33779.50 60.67 17084.77 37853.65 2016-04-30 12:22:46.000 121 33779.50 60.63 17084.78 88888.00 2016-04-30 12:22:47.000 121 33779.53 60.64 17084.78 88888.00 2016-04-30 12:22:48.000 121 33779.49 60.67 17084.77 88888.00 2016-04-30 12:22:49.000 121 33779.45 60.66 17084.79 88888.00 2016-04-30 12:22:50.000 121 33779.45 60.66 17084.82 37853.64 2016-04-30 12:22:51.000 121 33779.44 60.65 17084.86 88888.00 2016-04-30 12:22:52.000 121 33779.47 60.65 17084.86 88888.00 2016-04-30 12:22:53.000 121 33779.49 60.62 17084.89 88888.00 2016-04-30 12:22:54.000 121 33779.48 60.63 17084.86 88888.00 2016-04-30 12:22:55.000 121 33779.50 60.61 17084.81 37853.66 2016-04-30 12:22:56.000 121 33779.50 60.60 17084.79 88888.00 2016-04-30 12:22:57.000 121 33779.50 60.65 17084.82 88888.00 2016-04-30 12:22:58.000 121 33779.52 60.63 17084.84 88888.00 2016-04-30 12:22:59.000 121 33779.53 60.61 17084.84 88888.00 2016-04-30 12:23:00.000 121 33779.58 60.59 17084.81 37853.62 2016-04-30 12:23:01.000 121 33779.54 60.57 17084.81 88888.00 2016-04-30 12:23:02.000 121 33779.59 60.60 17084.79 88888.00 2016-04-30 12:23:03.000 121 33779.59 60.58 17084.78 88888.00 2016-04-30 12:23:04.000 121 33779.60 60.57 17084.80 88888.00 2016-04-30 12:23:05.000 121 33779.61 60.57 17084.80 37853.69 2016-04-30 12:23:06.000 121 33779.63 60.55 17084.81 88888.00 2016-04-30 12:23:07.000 121 33779.66 60.54 17084.84 88888.00 2016-04-30 12:23:08.000 121 33779.68 60.57 17084.83 88888.00 2016-04-30 12:23:09.000 121 33779.65 60.57 17084.83 88888.00 2016-04-30 12:23:10.000 121 33779.65 60.51 17084.81 37853.68 2016-04-30 12:23:11.000 121 33779.65 60.52 17084.75 88888.00 2016-04-30 12:23:12.000 121 33779.64 60.49 17084.76 88888.00 2016-04-30 12:23:13.000 121 33779.64 60.44 17084.78 88888.00 2016-04-30 12:23:14.000 121 33779.62 60.45 17084.83 88888.00 2016-04-30 12:23:15.000 121 33779.63 60.43 17084.84 37853.69 2016-04-30 12:23:16.000 121 33779.61 60.42 17084.81 88888.00 2016-04-30 12:23:17.000 121 33779.61 60.45 17084.82 88888.00 2016-04-30 12:23:18.000 121 33779.60 60.47 17084.89 88888.00 2016-04-30 12:23:19.000 121 33779.62 60.45 17084.91 88888.00 2016-04-30 12:23:20.000 121 33779.63 60.42 17084.90 37853.68 2016-04-30 12:23:21.000 121 33779.60 60.42 17084.88 88888.00 2016-04-30 12:23:22.000 121 33779.60 60.40 17084.85 88888.00 2016-04-30 12:23:23.000 121 33779.58 60.40 17084.86 88888.00 2016-04-30 12:23:24.000 121 33779.60 60.38 17084.88 88888.00 2016-04-30 12:23:25.000 121 33779.60 60.39 17084.87 37853.72 2016-04-30 12:23:26.000 121 33779.62 60.42 17084.87 88888.00 2016-04-30 12:23:27.000 121 33779.60 60.42 17084.86 88888.00 2016-04-30 12:23:28.000 121 33779.59 60.45 17084.88 88888.00 2016-04-30 12:23:29.000 121 33779.58 60.47 17084.90 88888.00 2016-04-30 12:23:30.000 121 33779.61 60.40 17084.86 37853.81 2016-04-30 12:23:31.000 121 33779.59 60.35 17084.82 88888.00 2016-04-30 12:23:32.000 121 33779.55 60.37 17084.83 88888.00 2016-04-30 12:23:33.000 121 33779.55 60.38 17084.84 88888.00 2016-04-30 12:23:34.000 121 33779.56 60.37 17084.83 88888.00 2016-04-30 12:23:35.000 121 33779.56 60.34 17084.82 37853.78 2016-04-30 12:23:36.000 121 33779.56 60.36 17084.84 88888.00 2016-04-30 12:23:37.000 121 33779.55 60.37 17084.86 88888.00 2016-04-30 12:23:38.000 121 33779.59 60.31 17084.82 88888.00 2016-04-30 12:23:39.000 121 33779.57 60.30 17084.83 88888.00 2016-04-30 12:23:40.000 121 33779.57 60.34 17084.84 37853.67 2016-04-30 12:23:41.000 121 33779.60 60.37 17084.86 88888.00 2016-04-30 12:23:42.000 121 33779.59 60.35 17084.84 88888.00 2016-04-30 12:23:43.000 121 33779.60 60.36 17084.85 88888.00 2016-04-30 12:23:44.000 121 33779.57 60.34 17084.82 88888.00 2016-04-30 12:23:45.000 121 33779.57 60.32 17084.84 37853.72 2016-04-30 12:23:46.000 121 33779.59 60.34 17084.86 88888.00 2016-04-30 12:23:47.000 121 33779.55 60.34 17084.85 88888.00 2016-04-30 12:23:48.000 121 33779.53 60.31 17084.87 88888.00 2016-04-30 12:23:49.000 121 33779.52 60.30 17084.85 88888.00 2016-04-30 12:23:50.000 121 33779.55 60.31 17084.85 37853.69 2016-04-30 12:23:51.000 121 33779.51 60.27 17084.84 88888.00 2016-04-30 12:23:52.000 121 33779.53 60.24 17084.83 88888.00 2016-04-30 12:23:53.000 121 33779.56 60.27 17084.88 88888.00 2016-04-30 12:23:54.000 121 33779.58 60.22 17084.91 88888.00 2016-04-30 12:23:55.000 121 33779.58 60.26 17084.91 37853.73 2016-04-30 12:23:56.000 121 33779.61 60.27 17084.93 88888.00 2016-04-30 12:23:57.000 121 33779.63 60.26 17084.90 88888.00 2016-04-30 12:23:58.000 121 33779.61 60.25 17084.89 88888.00 2016-04-30 12:23:59.000 121 33779.60 60.24 17084.91 88888.00 2016-04-30 12:24:00.000 121 33779.64 60.21 17084.90 37853.75 2016-04-30 12:24:01.000 121 33779.61 60.16 17084.94 88888.00 2016-04-30 12:24:02.000 121 33779.58 60.10 17084.95 88888.00 2016-04-30 12:24:03.000 121 33779.59 60.08 17084.94 88888.00 2016-04-30 12:24:04.000 121 33779.62 60.09 17084.93 88888.00 2016-04-30 12:24:05.000 121 33779.59 60.10 17084.90 37853.83 2016-04-30 12:24:06.000 121 33779.51 60.07 17084.91 88888.00 2016-04-30 12:24:07.000 121 33779.52 60.12 17084.93 88888.00 2016-04-30 12:24:08.000 121 33779.52 60.11 17084.94 88888.00 2016-04-30 12:24:09.000 121 33779.52 60.12 17084.96 88888.00 2016-04-30 12:24:10.000 121 33779.54 60.10 17084.96 37853.75 2016-04-30 12:24:11.000 121 33779.56 60.13 17084.94 88888.00 2016-04-30 12:24:12.000 121 33779.57 60.12 17084.92 88888.00 2016-04-30 12:24:13.000 121 33779.60 60.07 17084.96 88888.00 2016-04-30 12:24:14.000 121 33779.65 60.03 17084.95 88888.00 2016-04-30 12:24:15.000 121 33779.63 60.00 17084.91 37853.76 2016-04-30 12:24:16.000 121 33779.58 60.08 17084.91 88888.00 2016-04-30 12:24:17.000 121 33779.61 60.06 17084.90 88888.00 2016-04-30 12:24:18.000 121 33779.59 60.03 17084.95 88888.00 2016-04-30 12:24:19.000 121 33779.60 59.99 17084.97 88888.00 2016-04-30 12:24:20.000 121 33779.60 60.01 17084.92 37853.80 2016-04-30 12:24:21.000 121 33779.61 60.02 17084.94 88888.00 2016-04-30 12:24:22.000 121 33779.62 59.99 17084.94 88888.00 2016-04-30 12:24:23.000 121 33779.59 59.95 17084.92 88888.00 2016-04-30 12:24:24.000 121 33779.63 59.93 17084.92 88888.00 2016-04-30 12:24:25.000 121 33779.62 59.92 17084.95 37853.79 2016-04-30 12:24:26.000 121 33779.61 59.97 17084.91 88888.00 2016-04-30 12:24:27.000 121 33779.61 59.98 17084.91 88888.00 2016-04-30 12:24:28.000 121 33779.63 59.98 17084.97 88888.00 2016-04-30 12:24:29.000 121 33779.62 60.00 17084.95 88888.00 2016-04-30 12:24:30.000 121 33779.63 60.00 17084.94 37853.79 2016-04-30 12:24:31.000 121 33779.62 60.01 17084.93 88888.00 2016-04-30 12:24:32.000 121 33779.61 60.03 17084.92 88888.00 2016-04-30 12:24:33.000 121 33779.59 60.01 17084.89 88888.00 2016-04-30 12:24:34.000 121 33779.56 60.00 17084.88 88888.00 2016-04-30 12:24:35.000 121 33779.57 60.02 17084.94 37853.76 2016-04-30 12:24:36.000 121 33779.55 60.03 17084.97 88888.00 2016-04-30 12:24:37.000 121 33779.51 60.01 17084.94 88888.00 2016-04-30 12:24:38.000 121 33779.49 60.01 17084.97 88888.00 2016-04-30 12:24:39.000 121 33779.50 59.99 17084.98 88888.00 2016-04-30 12:24:40.000 121 33779.50 59.95 17084.96 37853.83 2016-04-30 12:24:41.000 121 33779.51 59.96 17084.97 88888.00 2016-04-30 12:24:42.000 121 33779.50 59.94 17084.96 88888.00 2016-04-30 12:24:43.000 121 33779.50 59.90 17085.02 88888.00 2016-04-30 12:24:44.000 121 33779.51 59.92 17085.07 88888.00 2016-04-30 12:24:45.000 121 33779.51 59.95 17085.04 37853.73 2016-04-30 12:24:46.000 121 33779.48 59.95 17085.00 88888.00 2016-04-30 12:24:47.000 121 33779.45 59.94 17084.98 88888.00 2016-04-30 12:24:48.000 121 33779.48 59.96 17084.98 88888.00 2016-04-30 12:24:49.000 121 33779.47 59.92 17084.98 88888.00 2016-04-30 12:24:50.000 121 33779.47 59.92 17084.99 37853.73 2016-04-30 12:24:51.000 121 33779.45 59.90 17085.01 88888.00 2016-04-30 12:24:52.000 121 33779.44 59.88 17085.00 88888.00 2016-04-30 12:24:53.000 121 33779.45 59.89 17084.97 88888.00 2016-04-30 12:24:54.000 121 33779.48 59.89 17084.96 88888.00 2016-04-30 12:24:55.000 121 33779.47 59.90 17085.01 37853.71 2016-04-30 12:24:56.000 121 33779.45 59.91 17085.03 88888.00 2016-04-30 12:24:57.000 121 33779.48 59.91 17085.04 88888.00 2016-04-30 12:24:58.000 121 33779.50 59.91 17085.08 88888.00 2016-04-30 12:24:59.000 121 33779.48 59.86 17085.07 88888.00 2016-04-30 12:25:00.000 121 33779.45 59.82 17085.09 37853.67 2016-04-30 12:25:01.000 121 33779.43 59.77 17085.05 88888.00 2016-04-30 12:25:02.000 121 33779.44 59.78 17084.98 88888.00 2016-04-30 12:25:03.000 121 33779.41 59.78 17085.02 88888.00 2016-04-30 12:25:04.000 121 33779.41 59.79 17085.04 88888.00 2016-04-30 12:25:05.000 121 33779.39 59.88 17085.03 37853.69 2016-04-30 12:25:06.000 121 33779.39 59.94 17084.98 88888.00 2016-04-30 12:25:07.000 121 33779.42 59.82 17084.99 88888.00 2016-04-30 12:25:08.000 121 33779.40 59.75 17084.99 88888.00 2016-04-30 12:25:09.000 121 33779.42 59.77 17084.99 88888.00 2016-04-30 12:25:10.000 121 33779.41 59.75 17084.99 37853.72 2016-04-30 12:25:11.000 121 33779.39 59.77 17085.02 88888.00 2016-04-30 12:25:12.000 121 33779.44 59.78 17085.02 88888.00 2016-04-30 12:25:13.000 121 33779.45 59.73 17085.01 88888.00 2016-04-30 12:25:14.000 121 33779.44 59.76 17085.02 88888.00 2016-04-30 12:25:15.000 121 33779.44 59.74 17085.01 37853.75 2016-04-30 12:25:16.000 121 33779.44 59.74 17085.06 88888.00 2016-04-30 12:25:17.000 121 33779.44 59.72 17085.07 88888.00 2016-04-30 12:25:18.000 121 33779.40 59.71 17085.01 88888.00 2016-04-30 12:25:19.000 121 33779.38 59.75 17084.98 88888.00 2016-04-30 12:25:20.000 121 33779.38 59.76 17084.99 37853.76 2016-04-30 12:25:21.000 121 33779.37 59.76 17085.03 88888.00 2016-04-30 12:25:22.000 121 33779.37 59.75 17085.04 88888.00 2016-04-30 12:25:23.000 121 33779.36 59.76 17085.03 88888.00 2016-04-30 12:25:24.000 121 33779.39 59.77 17085.05 88888.00 2016-04-30 12:25:25.000 121 33779.39 59.77 17084.99 37853.69 2016-04-30 12:25:26.000 121 33779.40 59.74 17084.98 88888.00 2016-04-30 12:25:27.000 121 33779.42 59.70 17085.02 88888.00 2016-04-30 12:25:28.000 121 33779.45 59.72 17085.06 88888.00 2016-04-30 12:25:29.000 121 33779.44 59.75 17085.03 88888.00 2016-04-30 12:25:30.000 121 33779.46 59.73 17085.04 37853.71 2016-04-30 12:25:31.000 121 33779.48 59.73 17085.05 88888.00 2016-04-30 12:25:32.000 121 33779.46 59.77 17085.03 88888.00 2016-04-30 12:25:33.000 121 33779.44 59.71 17085.02 88888.00 2016-04-30 12:25:34.000 121 33779.44 59.69 17084.97 88888.00 2016-04-30 12:25:35.000 121 33779.44 59.74 17084.99 37853.72 2016-04-30 12:25:36.000 121 33779.46 59.79 17085.02 88888.00 2016-04-30 12:25:37.000 121 33779.43 59.74 17085.04 88888.00 2016-04-30 12:25:38.000 121 33779.42 59.71 17085.05 88888.00 2016-04-30 12:25:39.000 121 33779.43 59.69 17085.08 88888.00 2016-04-30 12:25:40.000 121 33779.44 59.69 17085.10 37853.76 2016-04-30 12:25:41.000 121 33779.41 59.69 17085.09 88888.00 2016-04-30 12:25:42.000 121 33779.41 59.71 17085.08 88888.00 2016-04-30 12:25:43.000 121 33779.40 59.68 17085.07 88888.00 2016-04-30 12:25:44.000 121 33779.41 59.68 17085.06 88888.00 2016-04-30 12:25:45.000 121 33779.44 59.70 17085.06 37853.76 2016-04-30 12:25:46.000 121 33779.43 59.70 17085.09 88888.00 2016-04-30 12:25:47.000 121 33779.44 59.69 17085.10 88888.00 2016-04-30 12:25:48.000 121 33779.43 59.69 17085.08 88888.00 2016-04-30 12:25:49.000 121 33779.41 59.66 17085.07 88888.00 2016-04-30 12:25:50.000 121 33779.43 59.64 17085.06 37853.85 2016-04-30 12:25:51.000 121 33779.46 59.65 17085.13 88888.00 2016-04-30 12:25:52.000 121 33779.46 59.67 17085.15 88888.00 2016-04-30 12:25:53.000 121 33779.44 59.69 17085.11 88888.00 2016-04-30 12:25:54.000 121 33779.44 59.75 17085.12 88888.00 2016-04-30 12:25:55.000 121 33779.43 59.76 17085.13 37853.76 2016-04-30 12:25:56.000 121 33779.45 59.78 17085.14 88888.00 2016-04-30 12:25:57.000 121 33779.45 59.77 17085.14 88888.00 2016-04-30 12:25:58.000 121 33779.47 59.76 17085.15 88888.00 2016-04-30 12:25:59.000 121 33779.45 59.75 17085.17 88888.00 2016-04-30 12:26:00.000 121 33779.42 59.76 17085.16 37853.74 2016-04-30 12:26:01.000 121 33779.43 59.77 17085.14 88888.00 2016-04-30 12:26:02.000 121 33779.45 59.77 17085.14 88888.00 2016-04-30 12:26:03.000 121 33779.44 59.77 17085.15 88888.00 2016-04-30 12:26:04.000 121 33779.40 59.76 17085.15 88888.00 2016-04-30 12:26:05.000 121 33779.41 59.75 17085.17 37853.76 2016-04-30 12:26:06.000 121 33779.43 59.80 17085.17 88888.00 2016-04-30 12:26:07.000 121 33779.44 59.78 17085.16 88888.00 2016-04-30 12:26:08.000 121 33779.45 59.76 17085.15 88888.00 2016-04-30 12:26:09.000 121 33779.45 59.76 17085.16 88888.00 2016-04-30 12:26:10.000 121 33779.44 59.72 17085.08 37853.73 2016-04-30 12:26:11.000 121 33779.42 59.70 17085.06 88888.00 2016-04-30 12:26:12.000 121 33779.41 59.74 17085.09 88888.00 2016-04-30 12:26:13.000 121 33779.47 59.76 17085.14 88888.00 2016-04-30 12:26:14.000 121 33779.51 59.79 17085.15 88888.00 2016-04-30 12:26:15.000 121 33779.50 59.80 17085.16 37853.76 2016-04-30 12:26:16.000 121 33779.49 59.78 17085.17 88888.00 2016-04-30 12:26:17.000 121 33779.50 59.78 17085.16 88888.00 2016-04-30 12:26:18.000 121 33779.53 59.81 17085.15 88888.00 2016-04-30 12:26:19.000 121 33779.50 59.83 17085.16 88888.00 2016-04-30 12:26:20.000 121 33779.49 59.83 17085.21 37853.83 2016-04-30 12:26:21.000 121 33779.49 59.85 17085.17 88888.00 2016-04-30 12:26:22.000 121 33779.47 59.85 17085.13 88888.00 2016-04-30 12:26:23.000 121 33779.46 59.83 17085.16 88888.00 2016-04-30 12:26:24.000 121 33779.48 59.84 17085.19 88888.00 2016-04-30 12:26:25.000 121 33779.49 59.80 17085.21 37853.92 2016-04-30 12:26:26.000 121 33779.48 59.80 17085.16 88888.00 2016-04-30 12:26:27.000 121 33779.47 59.87 17085.16 88888.00 2016-04-30 12:26:28.000 121 33779.46 59.87 17085.16 88888.00 2016-04-30 12:26:29.000 121 33779.50 59.88 17085.14 88888.00 2016-04-30 12:26:30.000 121 33779.50 59.84 17085.12 37853.75 2016-04-30 12:26:31.000 121 33779.45 59.84 17085.10 88888.00 2016-04-30 12:26:32.000 121 33779.42 59.83 17085.13 88888.00 2016-04-30 12:26:33.000 121 33779.40 59.80 17085.13 88888.00 2016-04-30 12:26:34.000 121 33779.42 59.84 17085.16 88888.00 2016-04-30 12:26:35.000 121 33779.42 59.95 17085.14 37853.76 2016-04-30 12:26:36.000 121 33779.44 59.93 17085.18 88888.00 2016-04-30 12:26:37.000 121 33779.46 59.87 17085.16 88888.00 2016-04-30 12:26:38.000 121 33779.46 59.87 17085.14 88888.00 2016-04-30 12:26:39.000 121 33779.47 59.87 17085.15 88888.00 2016-04-30 12:26:40.000 121 33779.48 59.87 17085.15 37853.76 2016-04-30 12:26:41.000 121 33779.52 59.87 17085.15 88888.00 2016-04-30 12:26:42.000 121 33779.48 59.87 17085.13 88888.00 2016-04-30 12:26:43.000 121 33779.50 59.83 17085.12 88888.00 2016-04-30 12:26:44.000 121 33779.51 59.83 17085.17 88888.00 2016-04-30 12:26:45.000 121 33779.52 59.85 17085.15 37853.83 2016-04-30 12:26:46.000 121 33779.53 59.88 17085.16 88888.00 2016-04-30 12:26:47.000 121 33779.54 59.92 17085.17 88888.00 2016-04-30 12:26:48.000 121 33779.53 59.88 17085.15 88888.00 2016-04-30 12:26:49.000 121 33779.53 59.89 17085.16 88888.00 2016-04-30 12:26:50.000 121 33779.50 59.92 17085.20 37853.79 2016-04-30 12:26:51.000 121 33779.50 59.93 17085.24 88888.00 2016-04-30 12:26:52.000 121 33779.45 59.92 17085.23 88888.00 2016-04-30 12:26:53.000 121 33779.45 59.90 17085.24 88888.00 2016-04-30 12:26:54.000 121 33779.47 59.91 17085.23 88888.00 2016-04-30 12:26:55.000 121 33779.47 59.92 17085.21 37853.73 2016-04-30 12:26:56.000 121 33779.43 59.91 17085.16 88888.00 2016-04-30 12:26:57.000 121 33779.41 59.92 17085.19 88888.00 2016-04-30 12:26:58.000 121 33779.42 59.94 17085.19 88888.00 2016-04-30 12:26:59.000 121 33779.41 59.96 17085.18 88888.00 2016-04-30 12:27:00.000 121 33779.40 59.97 17085.19 37853.82 2016-04-30 12:27:01.000 121 33779.42 59.99 17085.21 88888.00 2016-04-30 12:27:02.000 121 33779.39 60.00 17085.19 88888.00 2016-04-30 12:27:03.000 121 33779.39 59.97 17085.15 88888.00 2016-04-30 12:27:04.000 121 33779.39 59.96 17085.13 88888.00 2016-04-30 12:27:05.000 121 33779.36 59.96 17085.17 37853.74 2016-04-30 12:27:06.000 121 33779.34 59.98 17085.17 88888.00 2016-04-30 12:27:07.000 121 33779.35 59.98 17085.15 88888.00 2016-04-30 12:27:08.000 121 33779.40 60.00 17085.13 88888.00 2016-04-30 12:27:09.000 121 33779.36 60.05 17085.12 88888.00 2016-04-30 12:27:10.000 121 33779.37 60.04 17085.16 37853.76 2016-04-30 12:27:11.000 121 33779.40 60.02 17085.15 88888.00 2016-04-30 12:27:12.000 121 33779.39 60.02 17085.12 88888.00 2016-04-30 12:27:13.000 121 33779.44 60.02 17085.14 88888.00 2016-04-30 12:27:14.000 121 33779.48 60.01 17085.17 88888.00 2016-04-30 12:27:15.000 121 33779.49 60.01 17085.16 37853.76 2016-04-30 12:27:16.000 121 33779.51 59.97 17085.16 88888.00 2016-04-30 12:27:17.000 121 33779.43 59.99 17085.16 88888.00 2016-04-30 12:27:18.000 121 33779.38 60.00 17085.16 88888.00 2016-04-30 12:27:19.000 121 33779.41 60.00 17085.20 88888.00 2016-04-30 12:27:20.000 121 33779.41 59.95 17085.22 37853.73 2016-04-30 12:27:21.000 121 33779.36 59.95 17085.21 88888.00 2016-04-30 12:27:22.000 121 33779.35 59.93 17085.27 88888.00 2016-04-30 12:27:23.000 121 33779.40 59.96 17085.26 88888.00 2016-04-30 12:27:24.000 121 33779.40 59.96 17085.27 88888.00 2016-04-30 12:27:25.000 121 33779.41 59.94 17085.25 37853.76 2016-04-30 12:27:26.000 121 33779.40 59.92 17085.26 88888.00 2016-04-30 12:27:27.000 121 33779.36 59.93 17085.19 88888.00 2016-04-30 12:27:28.000 121 33779.36 59.96 17085.22 88888.00 2016-04-30 12:27:29.000 121 33779.37 59.96 17085.26 88888.00 2016-04-30 12:27:30.000 121 33779.36 59.95 17085.25 37853.76 2016-04-30 12:27:31.000 121 33779.38 59.95 17085.24 88888.00 2016-04-30 12:27:32.000 121 33779.36 59.97 17085.23 88888.00 2016-04-30 12:27:33.000 121 33779.33 59.94 17085.26 88888.00 2016-04-30 12:27:34.000 121 33779.33 59.94 17085.25 88888.00 2016-04-30 12:27:35.000 121 33779.31 59.95 17085.25 37853.72 2016-04-30 12:27:36.000 121 33779.28 59.96 17085.25 88888.00 2016-04-30 12:27:37.000 121 33779.31 60.01 17085.27 88888.00 2016-04-30 12:27:38.000 121 33779.28 59.97 17085.28 88888.00 2016-04-30 12:27:39.000 121 33779.33 59.95 17085.26 88888.00 2016-04-30 12:27:40.000 121 33779.31 59.97 17085.28 37853.69 2016-04-30 12:27:41.000 121 33779.29 60.01 17085.28 88888.00 2016-04-30 12:27:42.000 121 33779.29 60.01 17085.28 88888.00 2016-04-30 12:27:43.000 121 33779.34 60.02 17085.29 88888.00 2016-04-30 12:27:44.000 121 33779.34 59.98 17085.31 88888.00 2016-04-30 12:27:45.000 121 33779.36 59.95 17085.30 37853.73 2016-04-30 12:27:46.000 121 33779.38 59.89 17085.33 88888.00 2016-04-30 12:27:47.000 121 33779.38 59.91 17085.32 88888.00 2016-04-30 12:27:48.000 121 33779.35 59.94 17085.33 88888.00 2016-04-30 12:27:49.000 121 33779.32 59.92 17085.34 88888.00 2016-04-30 12:27:50.000 121 33779.33 59.98 17085.32 37853.75 2016-04-30 12:27:51.000 121 33779.35 60.07 17085.32 88888.00 2016-04-30 12:27:52.000 121 33779.35 60.04 17085.32 88888.00 2016-04-30 12:27:53.000 121 33779.32 60.03 17085.31 88888.00 2016-04-30 12:27:54.000 121 33779.33 59.98 17085.28 88888.00 2016-04-30 12:27:55.000 121 33779.32 59.99 17085.32 37853.74 2016-04-30 12:27:56.000 121 33779.31 59.96 17085.34 88888.00 2016-04-30 12:27:57.000 121 33779.31 59.97 17085.31 88888.00 2016-04-30 12:27:58.000 121 33779.31 59.97 17085.30 88888.00 2016-04-30 12:27:59.000 121 33779.28 59.97 17085.29 88888.00 2016-04-30 12:28:00.000 121 33779.30 59.98 17085.31 37853.69 2016-04-30 12:28:01.000 121 33779.32 59.97 17085.32 88888.00 2016-04-30 12:28:02.000 121 33779.29 59.98 17085.33 88888.00 2016-04-30 12:28:03.000 121 33779.31 59.96 17085.32 88888.00 2016-04-30 12:28:04.000 121 33779.31 59.94 17085.29 88888.00 2016-04-30 12:28:05.000 121 33779.31 59.88 17085.28 37853.65 2016-04-30 12:28:06.000 121 33779.32 59.88 17085.32 88888.00 2016-04-30 12:28:07.000 121 33779.32 59.86 17085.30 88888.00 2016-04-30 12:28:08.000 121 33779.33 59.88 17085.29 88888.00 2016-04-30 12:28:09.000 121 33779.28 59.90 17085.30 88888.00 2016-04-30 12:28:10.000 121 33779.29 59.93 17085.29 37853.69 2016-04-30 12:28:11.000 121 33779.32 59.97 17085.27 88888.00 2016-04-30 12:28:12.000 121 33779.28 59.96 17085.29 88888.00 2016-04-30 12:28:13.000 121 33779.29 59.95 17085.30 88888.00 2016-04-30 12:28:14.000 121 33779.31 59.93 17085.30 88888.00 2016-04-30 12:28:15.000 121 33779.30 59.94 17085.35 37853.61 2016-04-30 12:28:16.000 121 33779.28 59.93 17085.36 88888.00 2016-04-30 12:28:17.000 121 33779.29 59.92 17085.38 88888.00 2016-04-30 12:28:18.000 121 33779.31 59.90 17085.35 88888.00 2016-04-30 12:28:19.000 121 33779.33 59.90 17085.34 88888.00 2016-04-30 12:28:20.000 121 33779.27 59.88 17085.29 37853.68 2016-04-30 12:28:21.000 121 33779.23 59.87 17085.32 88888.00 2016-04-30 12:28:22.000 121 33779.26 59.93 17085.30 88888.00 2016-04-30 12:28:23.000 121 33779.27 59.93 17085.31 88888.00 2016-04-30 12:28:24.000 121 33779.24 59.97 17085.31 88888.00 2016-04-30 12:28:25.000 121 33779.21 59.93 17085.30 37853.65 2016-04-30 12:28:26.000 121 33779.22 59.91 17085.29 88888.00 2016-04-30 12:28:27.000 121 33779.22 59.91 17085.28 88888.00 2016-04-30 12:28:28.000 121 33779.23 59.87 17085.33 88888.00 2016-04-30 12:28:29.000 121 33779.21 59.83 17085.32 88888.00 2016-04-30 12:28:30.000 121 33779.21 59.82 17085.30 37853.66 2016-04-30 12:28:31.000 121 33779.22 59.89 17085.32 88888.00 2016-04-30 12:28:32.000 121 33779.22 59.93 17085.36 88888.00 2016-04-30 12:28:33.000 121 33779.20 59.95 17085.36 88888.00 2016-04-30 12:28:34.000 121 33779.18 59.92 17085.31 88888.00 2016-04-30 12:28:35.000 121 33779.14 59.91 17085.29 37853.62 2016-04-30 12:28:36.000 121 33779.11 59.87 17085.27 88888.00 2016-04-30 12:28:37.000 121 33779.15 59.90 17085.28 88888.00 2016-04-30 12:28:38.000 121 33779.22 59.92 17085.31 88888.00 2016-04-30 12:28:39.000 121 33779.21 59.95 17085.31 88888.00 2016-04-30 12:28:40.000 121 33779.22 59.91 17085.37 37853.69 2016-04-30 12:28:41.000 121 33779.23 59.91 17085.38 88888.00 2016-04-30 12:28:42.000 121 33779.22 59.94 17085.40 88888.00 2016-04-30 12:28:43.000 121 33779.22 59.91 17085.44 88888.00 2016-04-30 12:28:44.000 121 33779.24 59.92 17085.38 88888.00 2016-04-30 12:28:45.000 121 33779.27 59.91 17085.34 37853.72 2016-04-30 12:28:46.000 121 33779.25 59.93 17085.35 88888.00 2016-04-30 12:28:47.000 121 33779.27 59.93 17085.33 88888.00 2016-04-30 12:28:48.000 121 33779.34 59.94 17085.29 88888.00 2016-04-30 12:28:49.000 121 33779.35 59.92 17085.32 88888.00 2016-04-30 12:28:50.000 121 33779.33 59.95 17085.32 37853.75 2016-04-30 12:28:51.000 121 33779.31 59.94 17085.31 88888.00 2016-04-30 12:28:52.000 121 33779.33 59.95 17085.32 88888.00 2016-04-30 12:28:53.000 121 33779.30 59.90 17085.30 88888.00 2016-04-30 12:28:54.000 121 33779.30 59.88 17085.29 88888.00 2016-04-30 12:28:55.000 121 33779.34 59.89 17085.33 37853.79 2016-04-30 12:28:56.000 121 33779.35 59.89 17085.35 88888.00 2016-04-30 12:28:57.000 121 33779.37 59.87 17085.36 88888.00 2016-04-30 12:28:58.000 121 33779.37 59.86 17085.37 88888.00 2016-04-30 12:28:59.000 121 33779.35 59.81 17085.31 88888.00 2016-04-30 12:29:00.000 121 33779.38 59.78 17085.31 37853.80 2016-04-30 12:29:01.000 121 33779.37 59.76 17085.32 88888.00 2016-04-30 12:29:02.000 121 33779.39 59.78 17085.32 88888.00 2016-04-30 12:29:03.000 121 33779.39 59.74 17085.34 88888.00 2016-04-30 12:29:04.000 121 33779.40 59.73 17085.34 88888.00 2016-04-30 12:29:05.000 121 33779.44 59.73 17085.33 37853.83 2016-04-30 12:29:06.000 121 33779.41 59.77 17085.40 88888.00 2016-04-30 12:29:07.000 121 33779.43 59.78 17085.44 88888.00 2016-04-30 12:29:08.000 121 33779.46 59.77 17085.42 88888.00 2016-04-30 12:29:09.000 121 33779.46 59.79 17085.40 88888.00 2016-04-30 12:29:10.000 121 33779.43 59.79 17085.43 37853.83 2016-04-30 12:29:11.000 121 33779.44 59.79 17085.41 88888.00 2016-04-30 12:29:12.000 121 33779.44 59.78 17085.32 88888.00 2016-04-30 12:29:13.000 121 33779.43 59.76 17085.33 88888.00 2016-04-30 12:29:14.000 121 33779.47 59.79 17085.38 88888.00 2016-04-30 12:29:15.000 121 33779.51 59.80 17085.36 37853.94 2016-04-30 12:29:16.000 121 33779.49 59.77 17085.38 88888.00 2016-04-30 12:29:17.000 121 33779.56 59.77 17085.38 88888.00 2016-04-30 12:29:18.000 121 33779.58 59.79 17085.40 88888.00 2016-04-30 12:29:19.000 121 33779.61 59.82 17085.40 88888.00 2016-04-30 12:29:20.000 121 33779.63 59.79 17085.35 37853.99 2016-04-30 12:29:21.000 121 33779.60 59.77 17085.39 88888.00 2016-04-30 12:29:22.000 121 33779.58 59.73 17085.37 88888.00 2016-04-30 12:29:23.000 121 33779.60 59.70 17085.39 88888.00 2016-04-30 12:29:24.000 121 33779.64 59.67 17085.39 88888.00 2016-04-30 12:29:25.000 121 33779.61 59.70 17085.38 37853.94 2016-04-30 12:29:26.000 121 33779.58 59.70 17085.37 88888.00 2016-04-30 12:29:27.000 121 33779.56 59.66 17085.40 88888.00 2016-04-30 12:29:28.000 121 33779.54 59.63 17085.42 88888.00 2016-04-30 12:29:29.000 121 33779.55 59.61 17085.41 88888.00 2016-04-30 12:29:30.000 121 33779.54 59.61 17085.40 37854.00 2016-04-30 12:29:31.000 121 33779.57 59.63 17085.38 88888.00 2016-04-30 12:29:32.000 121 33779.57 59.62 17085.39 88888.00 2016-04-30 12:29:33.000 121 33779.59 59.63 17085.38 88888.00 2016-04-30 12:29:34.000 121 33779.63 59.67 17085.40 88888.00 2016-04-30 12:29:35.000 121 33779.61 59.63 17085.42 37854.01 2016-04-30 12:29:36.000 121 33779.58 59.59 17085.42 88888.00 2016-04-30 12:29:37.000 121 33779.56 59.59 17085.39 88888.00 2016-04-30 12:29:38.000 121 33779.57 59.62 17085.40 88888.00 2016-04-30 12:29:39.000 121 33779.59 59.60 17085.40 88888.00 2016-04-30 12:29:40.000 121 33779.57 59.61 17085.40 37854.05 2016-04-30 12:29:41.000 121 33779.57 59.62 17085.36 88888.00 2016-04-30 12:29:42.000 121 33779.58 59.67 17085.31 88888.00 2016-04-30 12:29:43.000 121 33779.54 59.66 17085.30 88888.00 2016-04-30 12:29:44.000 121 33779.57 59.69 17085.33 88888.00 2016-04-30 12:29:45.000 121 33779.59 59.68 17085.33 37854.01 2016-04-30 12:29:46.000 121 33779.58 59.67 17085.36 88888.00 2016-04-30 12:29:47.000 121 33779.55 59.65 17085.38 88888.00 2016-04-30 12:29:48.000 121 33779.55 59.66 17085.37 88888.00 2016-04-30 12:29:49.000 121 33779.53 59.67 17085.39 88888.00 2016-04-30 12:29:50.000 121 33779.54 59.67 17085.37 37854.03 2016-04-30 12:29:51.000 121 33779.51 59.65 17085.35 88888.00 2016-04-30 12:29:52.000 121 33779.50 59.63 17085.37 88888.00 2016-04-30 12:29:53.000 121 33779.50 59.56 17085.40 88888.00 2016-04-30 12:29:54.000 121 33779.53 59.56 17085.38 88888.00 2016-04-30 12:29:55.000 121 33779.55 59.58 17085.41 37854.07 2016-04-30 12:29:56.000 121 33779.54 59.56 17085.42 88888.00 2016-04-30 12:29:57.000 121 33779.50 59.56 17085.41 88888.00 2016-04-30 12:29:58.000 121 33779.48 59.58 17085.42 88888.00 2016-04-30 12:29:59.000 121 33779.46 59.57 17085.49 88888.00 2016-04-30 12:30:00.000 121 33779.53 59.56 17085.49 37853.93 2016-04-30 12:30:01.000 121 33779.51 59.56 17085.47 88888.00 2016-04-30 12:30:02.000 121 33779.50 59.58 17085.43 88888.00 2016-04-30 12:30:03.000 121 33779.48 59.55 17085.41 88888.00 2016-04-30 12:30:04.000 121 33779.47 59.54 17085.36 88888.00 2016-04-30 12:30:05.000 121 33779.45 59.58 17085.37 37853.91 2016-04-30 12:30:06.000 121 33779.42 59.58 17085.45 88888.00 2016-04-30 12:30:07.000 121 33779.44 59.56 17085.44 88888.00 2016-04-30 12:30:08.000 121 33779.45 59.58 17085.44 88888.00 2016-04-30 12:30:09.000 121 33779.45 59.57 17085.44 88888.00 2016-04-30 12:30:10.000 121 33779.44 59.56 17085.45 37853.86 2016-04-30 12:30:11.000 121 33779.47 59.57 17085.46 88888.00 2016-04-30 12:30:12.000 121 33779.44 59.59 17085.46 88888.00 2016-04-30 12:30:13.000 121 33779.42 59.57 17085.41 88888.00 2016-04-30 12:30:14.000 121 33779.41 59.54 17085.47 88888.00 2016-04-30 12:30:15.000 121 33779.40 59.56 17085.45 37853.83 2016-04-30 12:30:16.000 121 33779.44 59.54 17085.44 88888.00 2016-04-30 12:30:17.000 121 33779.46 59.56 17085.44 88888.00 2016-04-30 12:30:18.000 121 33779.48 59.55 17085.43 88888.00 2016-04-30 12:30:19.000 121 33779.49 59.60 17085.44 88888.00 2016-04-30 12:30:20.000 121 33779.47 59.61 17085.48 37853.83 2016-04-30 12:30:21.000 121 33779.43 59.65 17085.49 88888.00 2016-04-30 12:30:22.000 121 33779.41 59.62 17085.46 88888.00 2016-04-30 12:30:23.000 121 33779.45 59.58 17085.45 88888.00 2016-04-30 12:30:24.000 121 33779.44 59.53 17085.46 88888.00 2016-04-30 12:30:25.000 121 33779.43 59.51 17085.45 37853.94 2016-04-30 12:30:26.000 121 33779.45 59.55 17085.46 88888.00 2016-04-30 12:30:27.000 121 33779.48 59.55 17085.45 88888.00 2016-04-30 12:30:28.000 121 33779.45 59.51 17085.46 88888.00 2016-04-30 12:30:29.000 121 33779.46 59.46 17085.49 88888.00 2016-04-30 12:30:30.000 121 33779.45 59.45 17085.52 37853.87 2016-04-30 12:30:31.000 121 33779.44 59.43 17085.48 88888.00 2016-04-30 12:30:32.000 121 33779.44 59.42 17085.46 88888.00 2016-04-30 12:30:33.000 121 33779.43 59.42 17085.47 88888.00 2016-04-30 12:30:34.000 121 33779.43 59.42 17085.45 88888.00 2016-04-30 12:30:35.000 121 33779.43 59.45 17085.48 37853.88 2016-04-30 12:30:36.000 121 33779.39 59.44 17085.48 88888.00 2016-04-30 12:30:37.000 121 33779.41 59.44 17085.48 88888.00 2016-04-30 12:30:38.000 121 33779.44 59.45 17085.49 88888.00 2016-04-30 12:30:39.000 121 33779.39 59.41 17085.48 88888.00 2016-04-30 12:30:40.000 121 33779.38 59.42 17085.46 37853.85 2016-04-30 12:30:41.000 121 33779.40 59.44 17085.49 88888.00 2016-04-30 12:30:42.000 121 33779.42 59.45 17085.50 88888.00 2016-04-30 12:30:43.000 121 33779.41 59.44 17085.49 88888.00 2016-04-30 12:30:44.000 121 33779.37 59.41 17085.46 88888.00 2016-04-30 12:30:45.000 121 33779.40 59.40 17085.45 37853.88 2016-04-30 12:30:46.000 121 33779.40 59.39 17085.46 88888.00 2016-04-30 12:30:47.000 121 33779.37 59.35 17085.49 88888.00 2016-04-30 12:30:48.000 121 33779.39 59.32 17085.48 88888.00 2016-04-30 12:30:49.000 121 33779.41 59.35 17085.46 88888.00 2016-04-30 12:30:50.000 121 33779.41 59.38 17085.46 37853.85 2016-04-30 12:30:51.000 121 33779.38 59.37 17085.50 88888.00 2016-04-30 12:30:52.000 121 33779.36 59.33 17085.46 88888.00 2016-04-30 12:30:53.000 121 33779.38 59.33 17085.44 88888.00 2016-04-30 12:30:54.000 121 33779.39 59.37 17085.44 88888.00 2016-04-30 12:30:55.000 121 33779.38 59.35 17085.47 37853.92 2016-04-30 12:30:56.000 121 33779.38 59.41 17085.52 88888.00 2016-04-30 12:30:57.000 121 33779.41 59.41 17085.49 88888.00 2016-04-30 12:30:58.000 121 33779.43 59.37 17085.42 88888.00 2016-04-30 12:30:59.000 121 33779.40 59.29 17085.41 88888.00 2016-04-30 12:31:00.000 121 33779.37 59.30 17085.43 37853.97 2016-04-30 12:31:01.000 121 33779.36 59.28 17085.47 88888.00 2016-04-30 12:31:02.000 121 33779.40 59.34 17085.48 88888.00 2016-04-30 12:31:03.000 121 33779.38 59.33 17085.49 88888.00 2016-04-30 12:31:04.000 121 33779.36 59.34 17085.55 88888.00 2016-04-30 12:31:05.000 121 33779.33 59.33 17085.56 37853.91 2016-04-30 12:31:06.000 121 33779.35 59.33 17085.55 88888.00 2016-04-30 12:31:07.000 121 33779.30 59.31 17085.53 88888.00 2016-04-30 12:31:08.000 121 33779.29 59.29 17085.49 88888.00 2016-04-30 12:31:09.000 121 33779.28 59.31 17085.52 88888.00 2016-04-30 12:31:10.000 121 33779.28 59.32 17085.51 37853.83 2016-04-30 12:31:11.000 121 33779.27 59.30 17085.50 88888.00 2016-04-30 12:31:12.000 121 33779.28 59.31 17085.51 88888.00 2016-04-30 12:31:13.000 121 33779.25 59.31 17085.45 88888.00 2016-04-30 12:31:14.000 121 33779.22 59.35 17085.42 88888.00 2016-04-30 12:31:15.000 121 33779.24 59.31 17085.45 37853.85 2016-04-30 12:31:16.000 121 33779.25 59.35 17085.47 88888.00 2016-04-30 12:31:17.000 121 33779.26 59.29 17085.47 88888.00 2016-04-30 12:31:18.000 121 33779.24 59.30 17085.48 88888.00 2016-04-30 12:31:19.000 121 33779.20 59.34 17085.49 88888.00 2016-04-30 12:31:20.000 121 33779.23 59.36 17085.50 37853.80 2016-04-30 12:31:21.000 121 33779.26 59.37 17085.51 88888.00 2016-04-30 12:31:22.000 121 33779.20 59.38 17085.53 88888.00 2016-04-30 12:31:23.000 121 33779.19 59.34 17085.51 88888.00 2016-04-30 12:31:24.000 121 33779.20 59.34 17085.50 88888.00 2016-04-30 12:31:25.000 121 33779.25 59.36 17085.53 37853.76 2016-04-30 12:31:26.000 121 33779.25 59.36 17085.53 88888.00 2016-04-30 12:31:27.000 121 33779.22 59.35 17085.55 88888.00 2016-04-30 12:31:28.000 121 33779.17 59.35 17085.57 88888.00 2016-04-30 12:31:29.000 121 33779.17 59.38 17085.56 88888.00 2016-04-30 12:31:30.000 121 33779.20 59.39 17085.57 37853.79 2016-04-30 12:31:31.000 121 33779.18 59.36 17085.60 88888.00 2016-04-30 12:31:32.000 121 33779.17 59.33 17085.55 88888.00 2016-04-30 12:31:33.000 121 33779.18 59.30 17085.55 88888.00 2016-04-30 12:31:34.000 121 33779.16 59.31 17085.55 88888.00 2016-04-30 12:31:35.000 121 33779.14 59.31 17085.57 37853.80 2016-04-30 12:31:36.000 121 33779.14 59.34 17085.57 88888.00 2016-04-30 12:31:37.000 121 33779.13 59.30 17085.54 88888.00 2016-04-30 12:31:38.000 121 33779.12 59.31 17085.56 88888.00 2016-04-30 12:31:39.000 121 33779.15 59.32 17085.57 88888.00 2016-04-30 12:31:40.000 121 33779.16 59.29 17085.56 37853.76 2016-04-30 12:31:41.000 121 33779.21 59.33 17085.54 88888.00 2016-04-30 12:31:42.000 121 33779.22 59.35 17085.53 88888.00 2016-04-30 12:31:43.000 121 33779.17 59.33 17085.54 88888.00 2016-04-30 12:31:44.000 121 33779.15 59.34 17085.54 88888.00 2016-04-30 12:31:45.000 121 33779.12 59.35 17085.56 37853.73 2016-04-30 12:31:46.000 121 33779.15 59.37 17085.58 88888.00 2016-04-30 12:31:47.000 121 33779.13 59.37 17085.61 88888.00 2016-04-30 12:31:48.000 121 33779.13 59.34 17085.63 88888.00 2016-04-30 12:31:49.000 121 33779.17 59.31 17085.66 88888.00 2016-04-30 12:31:50.000 121 33779.19 59.32 17085.63 37853.73 2016-04-30 12:31:51.000 121 33779.18 59.32 17085.60 88888.00 2016-04-30 12:31:52.000 121 33779.17 59.32 17085.62 88888.00 2016-04-30 12:31:53.000 121 33779.18 59.33 17085.62 88888.00 2016-04-30 12:31:54.000 121 33779.17 59.34 17085.62 88888.00 2016-04-30 12:31:55.000 121 33779.14 59.28 17085.64 37853.67 2016-04-30 12:31:56.000 121 33779.11 59.27 17085.61 88888.00 2016-04-30 12:31:57.000 121 33779.11 59.31 17085.57 88888.00 2016-04-30 12:31:58.000 121 33779.16 59.32 17085.60 88888.00 2016-04-30 12:31:59.000 121 33779.13 59.29 17085.60 88888.00 2016-04-30 12:32:00.000 121 33779.12 59.25 17085.59 37853.69 2016-04-30 12:32:01.000 121 33779.18 59.23 17085.63 88888.00 2016-04-30 12:32:02.000 121 33779.13 59.25 17085.64 88888.00 2016-04-30 12:32:03.000 121 33779.12 59.29 17085.60 88888.00 2016-04-30 12:32:04.000 121 33779.12 59.31 17085.59 88888.00 2016-04-30 12:32:05.000 121 33779.15 59.29 17085.62 37853.79 2016-04-30 12:32:06.000 121 33779.17 59.28 17085.63 88888.00 2016-04-30 12:32:07.000 121 33779.17 59.33 17085.63 88888.00 2016-04-30 12:32:08.000 121 33779.20 59.35 17085.64 88888.00 2016-04-30 12:32:09.000 121 33779.17 59.32 17085.61 88888.00 2016-04-30 12:32:10.000 121 33779.16 59.32 17085.63 37853.79 2016-04-30 12:32:11.000 121 33779.20 59.33 17085.66 88888.00 2016-04-30 12:32:12.000 121 33779.18 59.34 17085.63 88888.00 2016-04-30 12:32:13.000 121 33779.22 59.35 17085.62 88888.00 2016-04-30 12:32:14.000 121 33779.23 59.32 17085.64 88888.00 2016-04-30 12:32:15.000 121 33779.24 59.33 17085.66 37853.74 2016-04-30 12:32:16.000 121 33779.24 59.32 17085.64 88888.00 2016-04-30 12:32:17.000 121 33779.23 59.34 17085.67 88888.00 2016-04-30 12:32:18.000 121 33779.27 59.35 17085.64 88888.00 2016-04-30 12:32:19.000 121 33779.27 59.38 17085.66 88888.00 2016-04-30 12:32:20.000 121 33779.30 59.41 17085.67 37853.79 2016-04-30 12:32:21.000 121 33779.26 59.39 17085.67 88888.00 2016-04-30 12:32:22.000 121 33779.30 59.39 17085.66 88888.00 2016-04-30 12:32:23.000 121 33779.31 59.41 17085.66 88888.00 2016-04-30 12:32:24.000 121 33779.30 59.45 17085.69 88888.00 2016-04-30 12:32:25.000 121 33779.32 59.47 17085.70 37853.83 2016-04-30 12:32:26.000 121 33779.29 59.42 17085.67 88888.00 2016-04-30 12:32:27.000 121 33779.28 59.43 17085.65 88888.00 2016-04-30 12:32:28.000 121 33779.33 59.40 17085.67 88888.00 2016-04-30 12:32:29.000 121 33779.34 59.40 17085.66 88888.00 2016-04-30 12:32:30.000 121 33779.37 59.38 17085.66 37853.85 2016-04-30 12:32:31.000 121 33779.38 59.38 17085.66 88888.00 2016-04-30 12:32:32.000 121 33779.38 59.42 17085.62 88888.00 2016-04-30 12:32:33.000 121 33779.37 59.39 17085.65 88888.00 2016-04-30 12:32:34.000 121 33779.38 59.33 17085.65 88888.00 2016-04-30 12:32:35.000 121 33779.40 59.34 17085.64 37853.91 2016-04-30 12:32:36.000 121 33779.38 59.34 17085.63 88888.00 2016-04-30 12:32:37.000 121 33779.35 59.33 17085.64 88888.00 2016-04-30 12:32:38.000 121 33779.36 59.31 17085.64 88888.00 2016-04-30 12:32:39.000 121 33779.38 59.30 17085.66 88888.00 2016-04-30 12:32:40.000 121 33779.38 59.29 17085.66 37853.96 2016-04-30 12:32:41.000 121 33779.35 59.32 17085.66 88888.00 2016-04-30 12:32:42.000 121 33779.34 59.31 17085.66 88888.00 2016-04-30 12:32:43.000 121 33779.36 59.29 17085.66 88888.00 2016-04-30 12:32:44.000 121 33779.40 59.28 17085.70 88888.00 2016-04-30 12:32:45.000 121 33779.43 59.27 17085.67 37854.05 2016-04-30 12:32:46.000 121 33779.44 59.30 17085.60 88888.00 2016-04-30 12:32:47.000 121 33779.44 59.33 17085.60 88888.00 2016-04-30 12:32:48.000 121 33779.42 59.32 17085.61 88888.00 2016-04-30 12:32:49.000 121 33779.40 59.28 17085.59 88888.00 2016-04-30 12:32:50.000 121 33779.45 59.25 17085.64 37854.00 2016-04-30 12:32:51.000 121 33779.54 59.23 17085.64 88888.00 2016-04-30 12:32:52.000 121 33779.52 59.26 17085.64 88888.00 2016-04-30 12:32:53.000 121 33779.50 59.26 17085.65 88888.00 2016-04-30 12:32:54.000 121 33779.50 59.25 17085.66 88888.00 2016-04-30 12:32:55.000 121 33779.51 59.24 17085.70 37854.03 2016-04-30 12:32:56.000 121 33779.48 59.24 17085.68 88888.00 2016-04-30 12:32:57.000 121 33779.49 59.21 17085.66 88888.00 2016-04-30 12:32:58.000 121 33779.53 59.18 17085.67 88888.00 2016-04-30 12:32:59.000 121 33779.53 59.17 17085.65 88888.00 2016-04-30 12:33:00.000 121 33779.55 59.15 17085.66 37854.10 2016-04-30 12:33:01.000 121 33779.53 59.17 17085.65 88888.00 2016-04-30 12:33:02.000 121 33779.54 59.15 17085.67 88888.00 2016-04-30 12:33:03.000 121 33779.57 59.17 17085.67 88888.00 2016-04-30 12:33:04.000 121 33779.56 59.17 17085.62 88888.00 2016-04-30 12:33:05.000 121 33779.52 59.14 17085.64 37854.07 2016-04-30 12:33:06.000 121 33779.53 59.11 17085.67 88888.00 2016-04-30 12:33:07.000 121 33779.57 59.13 17085.69 88888.00 2016-04-30 12:33:08.000 121 33779.57 59.10 17085.72 88888.00 2016-04-30 12:33:09.000 121 33779.57 59.10 17085.72 88888.00 2016-04-30 12:33:10.000 121 33779.58 59.15 17085.74 37854.18 2016-04-30 12:33:11.000 121 33779.56 59.18 17085.74 88888.00 2016-04-30 12:33:12.000 121 33779.59 59.15 17085.71 88888.00 2016-04-30 12:33:13.000 121 33779.62 59.17 17085.72 88888.00 2016-04-30 12:33:14.000 121 33779.61 59.15 17085.70 88888.00 2016-04-30 12:33:15.000 121 33779.60 59.16 17085.73 37854.17 2016-04-30 12:33:16.000 121 33779.60 59.18 17085.77 88888.00 2016-04-30 12:33:17.000 121 33779.61 59.18 17085.79 88888.00 2016-04-30 12:33:18.000 121 33779.61 59.19 17085.77 88888.00 2016-04-30 12:33:19.000 121 33779.60 59.22 17085.76 88888.00 2016-04-30 12:33:20.000 121 33779.58 59.23 17085.70 37854.19 2016-04-30 12:33:21.000 121 33779.60 59.22 17085.66 88888.00 2016-04-30 12:33:22.000 121 33779.62 59.18 17085.70 88888.00 2016-04-30 12:33:23.000 121 33779.61 59.19 17085.71 88888.00 2016-04-30 12:33:24.000 121 33779.63 59.20 17085.68 88888.00 2016-04-30 12:33:25.000 121 33779.64 59.19 17085.65 37854.21 2016-04-30 12:33:26.000 121 33779.63 59.22 17085.66 88888.00 2016-04-30 12:33:27.000 121 33779.62 59.23 17085.68 88888.00 2016-04-30 12:33:28.000 121 33779.60 59.20 17085.67 88888.00 2016-04-30 12:33:29.000 121 33779.60 59.19 17085.68 88888.00 2016-04-30 12:33:30.000 121 33779.59 59.16 17085.67 37854.22 2016-04-30 12:33:31.000 121 33779.60 59.20 17085.66 88888.00 2016-04-30 12:33:32.000 121 33779.64 59.20 17085.67 88888.00 2016-04-30 12:33:33.000 121 33779.61 59.18 17085.66 88888.00 2016-04-30 12:33:34.000 121 33779.61 59.18 17085.60 88888.00 2016-04-30 12:33:35.000 121 33779.65 59.14 17085.60 37854.36 2016-04-30 12:33:36.000 121 33779.68 59.16 17085.68 88888.00 2016-04-30 12:33:37.000 121 33779.65 59.19 17085.70 88888.00 2016-04-30 12:33:38.000 121 33779.64 59.22 17085.69 88888.00 2016-04-30 12:33:39.000 121 33779.63 59.23 17085.65 88888.00 2016-04-30 12:33:40.000 121 33779.66 59.18 17085.65 37854.28 2016-04-30 12:33:41.000 121 33779.67 59.17 17085.62 88888.00 2016-04-30 12:33:42.000 121 33779.68 59.14 17085.64 88888.00 2016-04-30 12:33:43.000 121 33779.69 59.14 17085.65 88888.00 2016-04-30 12:33:44.000 121 33779.77 59.14 17085.69 88888.00 2016-04-30 12:33:45.000 121 33779.76 59.16 17085.69 37854.31 2016-04-30 12:33:46.000 121 33779.75 59.17 17085.68 88888.00 2016-04-30 12:33:47.000 121 33779.74 59.14 17085.67 88888.00 2016-04-30 12:33:48.000 121 33779.75 59.12 17085.65 88888.00 2016-04-30 12:33:49.000 121 33779.76 59.12 17085.66 88888.00 2016-04-30 12:33:50.000 121 33779.78 59.12 17085.70 37854.38 2016-04-30 12:33:51.000 121 33779.77 59.10 17085.69 88888.00 2016-04-30 12:33:52.000 121 33779.79 59.10 17085.71 88888.00 2016-04-30 12:33:53.000 121 33779.77 59.08 17085.72 88888.00 2016-04-30 12:33:54.000 121 33779.76 59.08 17085.73 88888.00 2016-04-30 12:33:55.000 121 33779.78 59.04 17085.70 37854.39 2016-04-30 12:33:56.000 121 33779.86 59.06 17085.72 88888.00 2016-04-30 12:33:57.000 121 33779.82 59.06 17085.67 88888.00 2016-04-30 12:33:58.000 121 33779.80 59.07 17085.72 88888.00 2016-04-30 12:33:59.000 121 33779.83 59.08 17085.76 88888.00 2016-04-30 12:34:00.000 121 33779.87 59.06 17085.74 37854.41 2016-04-30 12:34:01.000 121 33779.89 59.03 17085.74 88888.00 2016-04-30 12:34:02.000 121 33779.85 59.04 17085.75 88888.00 2016-04-30 12:34:03.000 121 33779.86 59.06 17085.73 88888.00 2016-04-30 12:34:04.000 121 33779.90 59.00 17085.73 88888.00 2016-04-30 12:34:05.000 121 33779.88 58.99 17085.74 37854.48 2016-04-30 12:34:06.000 121 33779.89 58.94 17085.71 88888.00 2016-04-30 12:34:07.000 121 33779.92 58.94 17085.74 88888.00 2016-04-30 12:34:08.000 121 33779.89 58.95 17085.75 88888.00 2016-04-30 12:34:09.000 121 33779.86 58.93 17085.73 88888.00 2016-04-30 12:34:10.000 121 33779.91 58.89 17085.73 37854.53 2016-04-30 12:34:11.000 121 33779.91 58.94 17085.73 88888.00 2016-04-30 12:34:12.000 121 33779.96 58.98 17085.74 88888.00 2016-04-30 12:34:13.000 121 33779.96 58.90 17085.74 88888.00 2016-04-30 12:34:14.000 121 33779.93 58.89 17085.73 88888.00 2016-04-30 12:34:15.000 121 33779.97 58.87 17085.76 37854.60 2016-04-30 12:34:16.000 121 33780.06 58.88 17085.76 88888.00 2016-04-30 12:34:17.000 121 33780.03 58.86 17085.76 88888.00 2016-04-30 12:34:18.000 121 33780.04 58.83 17085.74 88888.00 2016-04-30 12:34:19.000 121 33780.06 58.81 17085.76 88888.00 2016-04-30 12:34:20.000 121 33780.04 58.84 17085.79 37854.58 2016-04-30 12:34:21.000 121 33780.03 58.83 17085.79 88888.00 2016-04-30 12:34:22.000 121 33780.10 58.84 17085.79 88888.00 2016-04-30 12:34:23.000 121 33780.13 58.86 17085.78 88888.00 2016-04-30 12:34:24.000 121 33780.12 58.84 17085.76 88888.00 2016-04-30 12:34:25.000 121 33780.16 58.85 17085.75 37854.66 2016-04-30 12:34:26.000 121 33780.19 58.86 17085.74 88888.00 2016-04-30 12:34:27.000 121 33780.18 58.82 17085.75 88888.00 2016-04-30 12:34:28.000 121 33780.14 58.83 17085.78 88888.00 2016-04-30 12:34:29.000 121 33780.18 58.81 17085.78 88888.00 2016-04-30 12:34:30.000 121 33780.20 58.76 17085.80 37854.79 2016-04-30 12:34:31.000 121 33780.16 58.74 17085.80 88888.00 2016-04-30 12:34:32.000 121 33780.14 58.73 17085.80 88888.00 2016-04-30 12:34:33.000 121 33780.17 58.75 17085.73 88888.00 2016-04-30 12:34:34.000 121 33780.17 58.75 17085.72 88888.00 2016-04-30 12:34:35.000 121 33780.19 58.72 17085.75 37854.72 2016-04-30 12:34:36.000 121 33780.15 58.71 17085.72 88888.00 2016-04-30 12:34:37.000 121 33780.17 58.68 17085.73 88888.00 2016-04-30 12:34:38.000 121 33780.18 58.65 17085.74 88888.00 2016-04-30 12:34:39.000 121 33780.17 58.66 17085.75 88888.00 2016-04-30 12:34:40.000 121 33780.18 58.69 17085.75 37854.67 2016-04-30 12:34:41.000 121 33780.18 58.69 17085.76 88888.00 2016-04-30 12:34:42.000 121 33780.14 58.66 17085.79 88888.00 2016-04-30 12:34:43.000 121 33780.13 58.67 17085.80 88888.00 2016-04-30 12:34:44.000 121 33780.14 58.74 17085.78 88888.00 2016-04-30 12:34:45.000 121 33780.18 58.75 17085.79 37854.74 2016-04-30 12:34:46.000 121 33780.20 58.71 17085.80 88888.00 2016-04-30 12:34:47.000 121 33780.21 58.69 17085.84 88888.00 2016-04-30 12:34:48.000 121 33780.22 58.69 17085.85 88888.00 2016-04-30 12:34:49.000 121 33780.17 58.70 17085.83 88888.00 2016-04-30 12:34:50.000 121 33780.17 58.69 17085.80 37854.75 2016-04-30 12:34:51.000 121 33780.17 58.72 17085.77 88888.00 2016-04-30 12:34:52.000 121 33780.15 58.73 17085.75 88888.00 2016-04-30 12:34:53.000 121 33780.11 58.77 17085.76 88888.00 2016-04-30 12:34:54.000 121 33780.13 58.77 17085.76 88888.00 2016-04-30 12:34:55.000 121 33780.14 58.82 17085.76 37854.85 2016-04-30 12:34:56.000 121 33780.17 58.81 17085.72 88888.00 2016-04-30 12:34:57.000 121 33780.19 58.77 17085.74 88888.00 2016-04-30 12:34:58.000 121 33780.17 58.80 17085.72 88888.00 2016-04-30 12:34:59.000 121 33780.19 58.76 17085.74 88888.00 2016-04-30 12:35:00.000 121 33780.19 58.73 17085.79 37854.65 2016-04-30 12:35:01.000 121 33780.19 58.72 17085.75 88888.00 2016-04-30 12:35:02.000 121 33780.12 58.70 17085.76 88888.00 2016-04-30 12:35:03.000 121 33780.14 58.76 17085.75 88888.00 2016-04-30 12:35:04.000 121 33780.14 58.76 17085.77 88888.00 2016-04-30 12:35:05.000 121 33780.14 58.74 17085.76 37854.81 2016-04-30 12:35:06.000 121 33780.13 58.74 17085.79 88888.00 2016-04-30 12:35:07.000 121 33780.10 58.74 17085.76 88888.00 2016-04-30 12:35:08.000 121 33780.13 58.79 17085.79 88888.00 2016-04-30 12:35:09.000 121 33780.12 58.80 17085.79 88888.00 2016-04-30 12:35:10.000 121 33780.14 58.82 17085.77 37854.68 2016-04-30 12:35:11.000 121 33780.12 58.82 17085.78 88888.00 2016-04-30 12:35:12.000 121 33780.06 58.81 17085.77 88888.00 2016-04-30 12:35:13.000 121 33780.06 58.77 17085.79 88888.00 2016-04-30 12:35:14.000 121 33780.06 58.75 17085.77 88888.00 2016-04-30 12:35:15.000 121 33780.09 58.74 17085.80 37854.68 2016-04-30 12:35:16.000 121 33780.07 58.79 17085.82 88888.00 2016-04-30 12:35:17.000 121 33780.06 58.82 17085.85 88888.00 2016-04-30 12:35:18.000 121 33780.05 58.85 17085.84 88888.00 2016-04-30 12:35:19.000 121 33779.99 58.87 17085.86 88888.00 2016-04-30 12:35:20.000 121 33780.00 58.84 17085.87 37854.67 2016-04-30 12:35:21.000 121 33779.95 58.81 17085.85 88888.00 2016-04-30 12:35:22.000 121 33779.97 58.81 17085.82 88888.00 2016-04-30 12:35:23.000 121 33779.99 58.81 17085.84 88888.00 2016-04-30 12:35:24.000 121 33779.94 58.83 17085.83 88888.00 2016-04-30 12:35:25.000 121 33779.97 58.82 17085.83 37854.56 2016-04-30 12:35:26.000 121 33779.99 58.85 17085.85 88888.00 2016-04-30 12:35:27.000 121 33779.99 58.86 17085.82 88888.00 2016-04-30 12:35:28.000 121 33779.99 58.84 17085.81 88888.00 2016-04-30 12:35:29.000 121 33780.00 58.83 17085.80 88888.00 2016-04-30 12:35:30.000 121 33780.01 58.82 17085.78 37854.54 2016-04-30 12:35:31.000 121 33780.00 58.84 17085.79 88888.00 2016-04-30 12:35:32.000 121 33779.95 58.83 17085.78 88888.00 2016-04-30 12:35:33.000 121 33779.95 58.81 17085.83 88888.00 2016-04-30 12:35:34.000 121 33779.99 58.81 17085.86 88888.00 2016-04-30 12:35:35.000 121 33779.97 58.79 17085.89 37854.58 2016-04-30 12:35:36.000 121 33780.00 58.77 17085.88 88888.00 2016-04-30 12:35:37.000 121 33779.99 58.78 17085.87 88888.00 2016-04-30 12:35:38.000 121 33779.97 58.81 17085.87 88888.00 2016-04-30 12:35:39.000 121 33779.93 58.77 17085.89 88888.00 2016-04-30 12:35:40.000 121 33779.96 58.74 17085.92 37854.61 2016-04-30 12:35:41.000 121 33779.90 58.73 17085.87 88888.00 2016-04-30 12:35:42.000 121 33779.87 58.75 17085.87 88888.00 2016-04-30 12:35:43.000 121 33779.81 58.76 17085.84 88888.00 2016-04-30 12:35:44.000 121 33779.78 58.74 17085.85 88888.00 2016-04-30 12:35:45.000 121 33779.79 58.69 17085.84 37854.44 2016-04-30 12:35:46.000 121 33779.85 58.65 17085.84 88888.00 2016-04-30 12:35:47.000 121 33779.83 58.65 17085.87 88888.00 2016-04-30 12:35:48.000 121 33779.79 58.71 17085.85 88888.00 2016-04-30 12:35:49.000 121 33779.79 58.70 17085.86 88888.00 2016-04-30 12:35:50.000 121 33779.79 58.67 17085.88 37854.42 2016-04-30 12:35:51.000 121 33779.80 58.67 17085.89 88888.00 2016-04-30 12:35:52.000 121 33779.81 58.66 17085.88 88888.00 2016-04-30 12:35:53.000 121 33779.79 58.68 17085.90 88888.00 2016-04-30 12:35:54.000 121 33779.76 58.70 17085.91 88888.00 2016-04-30 12:35:55.000 121 33779.78 58.72 17085.92 37854.40 2016-04-30 12:35:56.000 121 33779.73 58.66 17085.88 88888.00 2016-04-30 12:35:57.000 121 33779.70 58.62 17085.89 88888.00 2016-04-30 12:35:58.000 121 33779.69 58.62 17085.92 88888.00 2016-04-30 12:35:59.000 121 33779.74 58.65 17085.89 88888.00 2016-04-30 12:36:00.000 121 33779.72 58.67 17085.89 37854.39 2016-04-30 12:36:01.000 121 33779.71 58.65 17085.91 88888.00 2016-04-30 12:36:02.000 121 33779.72 58.64 17085.92 88888.00 2016-04-30 12:36:03.000 121 33779.73 58.63 17085.87 88888.00 2016-04-30 12:36:04.000 121 33779.74 58.65 17085.85 88888.00 2016-04-30 12:36:05.000 121 33779.70 58.61 17085.85 37854.35 2016-04-30 12:36:06.000 121 33779.66 58.59 17085.86 88888.00 2016-04-30 12:36:07.000 121 33779.64 58.62 17085.85 88888.00 2016-04-30 12:36:08.000 121 33779.64 58.62 17085.87 88888.00 2016-04-30 12:36:09.000 121 33779.64 58.55 17085.87 88888.00 2016-04-30 12:36:10.000 121 33779.66 58.49 17085.91 37854.30 2016-04-30 12:36:11.000 121 33779.61 58.48 17085.90 88888.00 2016-04-30 12:36:12.000 121 33779.58 58.49 17085.89 88888.00 2016-04-30 12:36:13.000 121 33779.63 58.48 17085.89 88888.00 2016-04-30 12:36:14.000 121 33779.65 58.53 17085.92 88888.00 2016-04-30 12:36:15.000 121 33779.65 58.54 17085.93 37854.38 2016-04-30 12:36:16.000 121 33779.63 58.52 17085.93 88888.00 2016-04-30 12:36:17.000 121 33779.64 58.52 17085.96 88888.00 2016-04-30 12:36:18.000 121 33779.64 58.51 17085.93 88888.00 2016-04-30 12:36:19.000 121 33779.63 58.48 17085.94 88888.00 2016-04-30 12:36:20.000 121 33779.66 58.49 17085.96 37854.33 2016-04-30 12:36:21.000 121 33779.67 58.51 17085.94 88888.00 2016-04-30 12:36:22.000 121 33779.71 58.58 17085.93 88888.00 2016-04-30 12:36:23.000 121 33779.69 58.56 17085.93 88888.00 2016-04-30 12:36:24.000 121 33779.68 58.50 17085.91 88888.00 2016-04-30 12:36:25.000 121 33779.69 58.49 17085.89 37854.30 2016-04-30 12:36:26.000 121 33779.68 58.47 17085.86 88888.00 2016-04-30 12:36:27.000 121 33779.68 58.48 17085.91 88888.00 2016-04-30 12:36:28.000 121 33779.71 58.52 17085.91 88888.00 2016-04-30 12:36:29.000 121 33779.73 58.52 17085.89 88888.00 2016-04-30 12:36:30.000 121 33779.73 58.52 17085.91 37854.37 2016-04-30 12:36:31.000 121 33779.76 58.51 17085.90 88888.00 2016-04-30 12:36:32.000 121 33779.75 58.48 17085.89 88888.00 2016-04-30 12:36:33.000 121 33779.74 58.48 17085.87 88888.00 2016-04-30 12:36:34.000 121 33779.75 58.45 17085.89 88888.00 2016-04-30 12:36:35.000 121 33779.78 58.44 17085.88 37854.36 2016-04-30 12:36:36.000 121 33779.76 58.41 17085.89 88888.00 2016-04-30 12:36:37.000 121 33779.74 58.42 17085.88 88888.00 2016-04-30 12:36:38.000 121 33779.78 58.40 17085.86 88888.00 2016-04-30 12:36:39.000 121 33779.76 58.46 17085.86 88888.00 2016-04-30 12:36:40.000 121 33779.79 58.48 17085.87 37854.42 2016-04-30 12:36:41.000 121 33779.81 58.49 17085.90 88888.00 2016-04-30 12:36:42.000 121 33779.80 58.48 17085.92 88888.00 2016-04-30 12:36:43.000 121 33779.82 58.46 17085.94 88888.00 2016-04-30 12:36:44.000 121 33779.82 58.43 17085.93 88888.00 2016-04-30 12:36:45.000 121 33779.83 58.45 17085.89 37854.42 2016-04-30 12:36:46.000 121 33779.85 58.48 17085.90 88888.00 2016-04-30 12:36:47.000 121 33779.86 58.49 17085.93 88888.00 2016-04-30 12:36:48.000 121 33779.90 58.49 17085.95 88888.00 2016-04-30 12:36:49.000 121 33779.91 58.50 17085.95 88888.00 2016-04-30 12:36:50.000 121 33779.92 58.50 17085.94 37854.58 2016-04-30 12:36:51.000 121 33779.94 58.49 17085.91 88888.00 2016-04-30 12:36:52.000 121 33779.93 58.49 17085.90 88888.00 2016-04-30 12:36:53.000 121 33779.95 58.48 17085.88 88888.00 2016-04-30 12:36:54.000 121 33779.96 58.45 17085.89 88888.00 2016-04-30 12:36:55.000 121 33779.97 58.44 17085.91 37854.62 2016-04-30 12:36:56.000 121 33779.95 58.43 17085.89 88888.00 2016-04-30 12:36:57.000 121 33779.94 58.40 17085.91 88888.00 2016-04-30 12:36:58.000 121 33779.97 58.38 17085.94 88888.00 2016-04-30 12:36:59.000 121 33779.99 58.40 17085.94 88888.00 2016-04-30 12:37:00.000 121 33780.02 58.40 17085.94 37854.65 2016-04-30 12:37:01.000 121 33779.98 58.39 17085.98 88888.00 2016-04-30 12:37:02.000 121 33779.98 58.37 17086.00 88888.00 2016-04-30 12:37:03.000 121 33779.99 58.39 17085.97 88888.00 2016-04-30 12:37:04.000 121 33780.03 58.41 17085.99 88888.00 2016-04-30 12:37:05.000 121 33779.99 58.39 17085.97 37854.64 2016-04-30 12:37:06.000 121 33779.98 58.41 17085.95 88888.00 2016-04-30 12:37:07.000 121 33779.98 58.41 17085.95 88888.00 2016-04-30 12:37:08.000 121 33779.99 58.44 17085.99 88888.00 2016-04-30 12:37:09.000 121 33780.01 58.44 17086.00 88888.00 2016-04-30 12:37:10.000 121 33780.06 58.41 17086.01 37854.65 2016-04-30 12:37:11.000 121 33780.05 58.39 17085.99 88888.00 2016-04-30 12:37:12.000 121 33780.02 58.38 17085.98 88888.00 2016-04-30 12:37:13.000 121 33779.98 58.41 17085.94 88888.00 2016-04-30 12:37:14.000 121 33780.02 58.48 17085.97 88888.00 2016-04-30 12:37:15.000 121 33780.03 58.46 17085.95 37854.62 2016-04-30 12:37:16.000 121 33780.06 58.44 17085.90 88888.00 2016-04-30 12:37:17.000 121 33780.05 58.47 17085.91 88888.00 2016-04-30 12:37:18.000 121 33780.05 58.47 17085.93 88888.00 2016-04-30 12:37:19.000 121 33780.03 58.50 17085.91 88888.00 2016-04-30 12:37:20.000 121 33780.07 58.50 17085.92 37854.68 2016-04-30 12:37:21.000 121 33780.00 58.50 17085.94 88888.00 2016-04-30 12:37:22.000 121 33779.94 58.49 17085.94 88888.00 2016-04-30 12:37:23.000 121 33779.94 58.49 17085.93 88888.00 2016-04-30 12:37:24.000 121 33779.94 58.50 17085.96 88888.00 2016-04-30 12:37:25.000 121 33779.93 58.53 17085.99 37854.64 2016-04-30 12:37:26.000 121 33779.94 58.51 17085.98 88888.00 2016-04-30 12:37:27.000 121 33779.93 58.49 17086.00 88888.00 2016-04-30 12:37:28.000 121 33779.95 58.47 17085.99 88888.00 2016-04-30 12:37:29.000 121 33779.97 58.52 17085.96 88888.00 2016-04-30 12:37:30.000 121 33779.94 58.50 17086.01 37854.54 2016-04-30 12:37:31.000 121 33779.91 58.52 17086.02 88888.00 2016-04-30 12:37:32.000 121 33779.91 58.55 17086.03 88888.00 2016-04-30 12:37:33.000 121 33779.89 58.57 17086.05 88888.00 2016-04-30 12:37:34.000 121 33779.86 58.58 17086.06 88888.00 2016-04-30 12:37:35.000 121 33779.87 58.58 17086.06 37854.51 2016-04-30 12:37:36.000 121 33779.87 58.59 17086.06 88888.00 2016-04-30 12:37:37.000 121 33779.85 58.60 17086.08 88888.00 2016-04-30 12:37:38.000 121 33779.84 58.60 17086.05 88888.00 2016-04-30 12:37:39.000 121 33779.84 58.58 17086.05 88888.00 2016-04-30 12:37:40.000 121 33779.84 58.57 17086.04 37854.54 2016-04-30 12:37:41.000 121 33779.80 58.54 17086.05 88888.00 2016-04-30 12:37:42.000 121 33779.78 58.55 17086.06 88888.00 2016-04-30 12:37:43.000 121 33779.81 58.56 17086.03 88888.00 2016-04-30 12:37:44.000 121 33779.79 58.56 17086.02 88888.00 2016-04-30 12:37:45.000 121 33779.77 58.53 17086.01 37854.54 2016-04-30 12:37:46.000 121 33779.76 58.51 17086.05 88888.00 2016-04-30 12:37:47.000 121 33779.78 58.53 17086.06 88888.00 2016-04-30 12:37:48.000 121 33779.82 58.56 17086.08 88888.00 2016-04-30 12:37:49.000 121 33779.79 58.56 17086.05 88888.00 2016-04-30 12:37:50.000 121 33779.77 58.60 17086.03 37854.41 2016-04-30 12:37:51.000 121 33779.78 58.62 17086.04 88888.00 2016-04-30 12:37:52.000 121 33779.73 58.61 17086.07 88888.00 2016-04-30 12:37:53.000 121 33779.75 58.62 17086.07 88888.00 2016-04-30 12:37:54.000 121 33779.76 58.65 17086.04 88888.00 2016-04-30 12:37:55.000 121 33779.75 58.58 17086.01 37854.33 2016-04-30 12:37:56.000 121 33779.73 58.59 17086.02 88888.00 2016-04-30 12:37:57.000 121 33779.71 58.61 17086.04 88888.00 2016-04-30 12:37:58.000 121 33779.70 58.59 17086.03 88888.00 2016-04-30 12:37:59.000 121 33779.63 58.60 17086.04 88888.00 2016-04-30 12:38:00.000 121 33779.69 58.61 17086.08 37854.41 2016-04-30 12:38:01.000 121 33779.67 58.63 17086.12 88888.00 2016-04-30 12:38:02.000 121 33779.65 58.63 17086.10 88888.00 2016-04-30 12:38:03.000 121 33779.66 58.65 17086.10 88888.00 2016-04-30 12:38:04.000 121 33779.66 58.71 17086.12 88888.00 2016-04-30 12:38:05.000 121 33779.67 58.69 17086.12 37854.37 2016-04-30 12:38:06.000 121 33779.65 58.64 17086.14 88888.00 2016-04-30 12:38:07.000 121 33779.66 58.60 17086.14 88888.00 2016-04-30 12:38:08.000 121 33779.68 58.59 17086.12 88888.00 2016-04-30 12:38:09.000 121 33779.64 58.59 17086.12 88888.00 2016-04-30 12:38:10.000 121 33779.67 58.58 17086.13 37854.35 2016-04-30 12:38:11.000 121 33779.63 58.61 17086.16 88888.00 2016-04-30 12:38:12.000 121 33779.63 58.61 17086.13 88888.00 2016-04-30 12:38:13.000 121 33779.67 58.57 17086.16 88888.00 2016-04-30 12:38:14.000 121 33779.65 58.59 17086.08 88888.00 2016-04-30 12:38:15.000 121 33779.64 58.59 17086.10 37854.30 2016-04-30 12:38:16.000 121 33779.66 58.58 17086.15 88888.00 2016-04-30 12:38:17.000 121 33779.62 58.59 17086.16 88888.00 2016-04-30 12:38:18.000 121 33779.61 58.63 17086.16 88888.00 2016-04-30 12:38:19.000 121 33779.62 58.59 17086.19 88888.00 2016-04-30 12:38:20.000 121 33779.62 58.55 17086.18 37854.30 2016-04-30 12:38:21.000 121 33779.61 58.55 17086.16 88888.00 2016-04-30 12:38:22.000 121 33779.64 58.56 17086.17 88888.00 2016-04-30 12:38:23.000 121 33779.63 58.57 17086.16 88888.00 2016-04-30 12:38:24.000 121 33779.62 58.58 17086.13 88888.00 2016-04-30 12:38:25.000 121 33779.62 58.56 17086.14 37854.32 2016-04-30 12:38:26.000 121 33779.62 58.54 17086.13 88888.00 2016-04-30 12:38:27.000 121 33779.57 58.48 17086.12 88888.00 2016-04-30 12:38:28.000 121 33779.59 58.47 17086.13 88888.00 2016-04-30 12:38:29.000 121 33779.61 58.54 17086.12 88888.00 2016-04-30 12:38:30.000 121 33779.62 58.54 17086.14 37854.25 2016-04-30 12:38:31.000 121 33779.63 58.48 17086.08 88888.00 2016-04-30 12:38:32.000 121 33779.59 58.51 17086.10 88888.00 2016-04-30 12:38:33.000 121 33779.55 58.49 17086.12 88888.00 2016-04-30 12:38:34.000 121 33779.54 58.50 17086.16 88888.00 2016-04-30 12:38:35.000 121 33779.53 58.48 17086.14 37854.29 2016-04-30 12:38:36.000 121 33779.52 58.48 17086.13 88888.00 2016-04-30 12:38:37.000 121 33779.52 58.49 17086.09 88888.00 2016-04-30 12:38:38.000 121 33779.49 58.47 17086.09 88888.00 2016-04-30 12:38:39.000 121 33779.48 58.47 17086.10 88888.00 2016-04-30 12:38:40.000 121 33779.48 58.48 17086.11 37854.18 2016-04-30 12:38:41.000 121 33779.43 58.47 17086.11 88888.00 2016-04-30 12:38:42.000 121 33779.46 58.42 17086.15 88888.00 2016-04-30 12:38:43.000 121 33779.42 58.43 17086.16 88888.00 2016-04-30 12:38:44.000 121 33779.43 58.45 17086.14 88888.00 2016-04-30 12:38:45.000 121 33779.39 58.50 17086.13 37854.17 2016-04-30 12:38:46.000 121 33779.40 58.47 17086.09 88888.00 2016-04-30 12:38:47.000 121 33779.44 58.47 17086.13 88888.00 2016-04-30 12:38:48.000 121 33779.43 58.48 17086.17 88888.00 2016-04-30 12:38:49.000 121 33779.41 58.49 17086.14 88888.00 2016-04-30 12:38:50.000 121 33779.36 58.49 17086.12 37854.12 2016-04-30 12:38:51.000 121 33779.36 58.48 17086.11 88888.00 2016-04-30 12:38:52.000 121 33779.32 58.47 17086.12 88888.00 2016-04-30 12:38:53.000 121 33779.29 58.47 17086.14 88888.00 2016-04-30 12:38:54.000 121 33779.30 58.52 17086.12 88888.00 2016-04-30 12:38:55.000 121 33779.30 58.54 17086.17 37854.17 2016-04-30 12:38:56.000 121 33779.28 58.52 17086.22 88888.00 2016-04-30 12:38:57.000 121 33779.28 58.52 17086.26 88888.00 2016-04-30 12:38:58.000 121 33779.26 58.54 17086.24 88888.00 2016-04-30 12:38:59.000 121 33779.26 58.56 17086.21 88888.00 2016-04-30 12:39:00.000 121 33779.24 58.58 17086.22 37854.06 2016-04-30 12:39:01.000 121 33779.26 58.57 17086.26 88888.00 2016-04-30 12:39:02.000 121 33779.27 58.54 17086.28 88888.00 2016-04-30 12:39:03.000 121 33779.25 58.56 17086.25 88888.00 2016-04-30 12:39:04.000 121 33779.25 58.60 17086.27 88888.00 2016-04-30 12:39:05.000 121 33779.25 58.58 17086.26 37854.03 2016-04-30 12:39:06.000 121 33779.24 58.58 17086.25 88888.00 2016-04-30 12:39:07.000 121 33779.23 58.58 17086.25 88888.00 2016-04-30 12:39:08.000 121 33779.22 58.61 17086.27 88888.00 2016-04-30 12:39:09.000 121 33779.19 58.59 17086.26 88888.00 2016-04-30 12:39:10.000 121 33779.17 58.59 17086.24 37853.99 2016-04-30 12:39:11.000 121 33779.17 58.60 17086.25 88888.00 2016-04-30 12:39:12.000 121 33779.18 58.63 17086.22 88888.00 2016-04-30 12:39:13.000 121 33779.15 58.61 17086.20 88888.00 2016-04-30 12:39:14.000 121 33779.13 58.56 17086.18 88888.00 2016-04-30 12:39:15.000 121 33779.11 58.63 17086.17 37853.94 2016-04-30 12:39:16.000 121 33779.14 58.61 17086.22 88888.00 2016-04-30 12:39:17.000 121 33779.08 58.61 17086.25 88888.00 2016-04-30 12:39:18.000 121 33779.09 58.63 17086.28 88888.00 2016-04-30 12:39:19.000 121 33779.08 58.65 17086.25 88888.00 2016-04-30 12:39:20.000 121 33779.09 58.66 17086.24 37853.94 2016-04-30 12:39:21.000 121 33779.06 58.67 17086.25 88888.00 2016-04-30 12:39:22.000 121 33779.02 58.71 17086.27 88888.00 2016-04-30 12:39:23.000 121 33779.03 58.75 17086.28 88888.00 2016-04-30 12:39:24.000 121 33779.03 58.73 17086.24 88888.00 2016-04-30 12:39:25.000 121 33779.03 58.70 17086.19 37853.88 2016-04-30 12:39:26.000 121 33779.03 58.69 17086.19 88888.00 2016-04-30 12:39:27.000 121 33779.00 58.74 17086.24 88888.00 2016-04-30 12:39:28.000 121 33779.00 58.74 17086.24 88888.00 2016-04-30 12:39:29.000 121 33779.00 58.69 17086.29 88888.00 2016-04-30 12:39:30.000 121 33779.00 58.68 17086.26 37853.96 2016-04-30 12:39:31.000 121 33778.99 58.64 17086.24 88888.00 2016-04-30 12:39:32.000 121 33779.00 58.65 17086.24 88888.00 2016-04-30 12:39:33.000 121 33779.02 58.66 17086.23 88888.00 2016-04-30 12:39:34.000 121 33778.99 58.68 17086.24 88888.00 2016-04-30 12:39:35.000 121 33778.95 58.65 17086.26 37853.86 2016-04-30 12:39:36.000 121 33778.90 58.65 17086.21 88888.00 2016-04-30 12:39:37.000 121 33778.90 58.63 17086.19 88888.00 2016-04-30 12:39:38.000 121 33778.94 58.63 17086.22 88888.00 2016-04-30 12:39:39.000 121 33778.94 58.68 17086.23 88888.00 2016-04-30 12:39:40.000 121 33778.90 58.69 17086.24 37853.81 2016-04-30 12:39:41.000 121 33778.89 58.65 17086.25 88888.00 2016-04-30 12:39:42.000 121 33778.91 58.68 17086.27 88888.00 2016-04-30 12:39:43.000 121 33778.90 58.68 17086.27 88888.00 2016-04-30 12:39:44.000 121 33778.87 58.67 17086.26 88888.00 2016-04-30 12:39:45.000 121 33778.88 58.69 17086.25 37853.79 2016-04-30 12:39:46.000 121 33778.86 58.68 17086.23 88888.00 2016-04-30 12:39:47.000 121 33778.85 58.68 17086.24 88888.00 2016-04-30 12:39:48.000 121 33778.88 58.69 17086.28 88888.00 2016-04-30 12:39:49.000 121 33778.85 58.66 17086.29 88888.00 2016-04-30 12:39:50.000 121 33778.86 58.65 17086.27 37853.71 2016-04-30 12:39:51.000 121 33778.85 58.67 17086.28 88888.00 2016-04-30 12:39:52.000 121 33778.81 58.67 17086.30 88888.00 2016-04-30 12:39:53.000 121 33778.83 58.69 17086.29 88888.00 2016-04-30 12:39:54.000 121 33778.86 58.72 17086.27 88888.00 2016-04-30 12:39:55.000 121 33778.88 58.72 17086.28 37853.73 2016-04-30 12:39:56.000 121 33778.84 58.74 17086.29 88888.00 2016-04-30 12:39:57.000 121 33778.78 58.71 17086.27 88888.00 2016-04-30 12:39:58.000 121 33778.77 58.68 17086.26 88888.00 2016-04-30 12:39:59.000 121 33778.80 58.73 17086.30 88888.00 2016-04-30 12:40:00.000 121 33778.80 58.75 17086.31 37853.62 2016-04-30 12:40:01.000 121 33778.82 58.76 17086.33 88888.00 2016-04-30 12:40:02.000 121 33778.82 58.76 17086.36 88888.00 2016-04-30 12:40:03.000 121 33778.82 58.76 17086.31 88888.00 2016-04-30 12:40:04.000 121 33778.81 58.73 17086.30 88888.00 2016-04-30 12:40:05.000 121 33778.82 58.71 17086.34 37853.76 2016-04-30 12:40:06.000 121 33778.85 58.79 17086.40 88888.00 2016-04-30 12:40:07.000 121 33778.84 58.81 17086.41 88888.00 2016-04-30 12:40:08.000 121 33778.79 58.82 17086.40 88888.00 2016-04-30 12:40:09.000 121 33778.81 58.82 17086.38 88888.00 2016-04-30 12:40:10.000 121 33778.82 58.83 17086.38 37853.68 2016-04-30 12:40:11.000 121 33778.83 58.79 17086.38 88888.00 2016-04-30 12:40:12.000 121 33778.81 58.79 17086.43 88888.00 2016-04-30 12:40:13.000 121 33778.82 58.79 17086.40 88888.00 2016-04-30 12:40:14.000 121 33778.83 58.83 17086.42 88888.00 2016-04-30 12:40:15.000 121 33778.81 58.85 17086.43 37853.68 2016-04-30 12:40:16.000 121 33778.78 58.86 17086.42 88888.00 2016-04-30 12:40:17.000 121 33778.78 58.89 17086.40 88888.00 2016-04-30 12:40:18.000 121 33778.76 58.90 17086.42 88888.00 2016-04-30 12:40:19.000 121 33778.74 58.83 17086.42 88888.00 2016-04-30 12:40:20.000 121 33778.71 58.88 17086.42 37853.67 2016-04-30 12:40:21.000 121 33778.70 58.91 17086.39 88888.00 2016-04-30 12:40:22.000 121 33778.70 58.91 17086.42 88888.00 2016-04-30 12:40:23.000 121 33778.70 58.88 17086.39 88888.00 2016-04-30 12:40:24.000 121 33778.71 58.93 17086.40 88888.00 2016-04-30 12:40:25.000 121 33778.68 58.92 17086.40 37853.60 2016-04-30 12:40:26.000 121 33778.69 58.91 17086.43 88888.00 2016-04-30 12:40:27.000 121 33778.69 58.88 17086.41 88888.00 2016-04-30 12:40:28.000 121 33778.69 58.87 17086.39 88888.00 2016-04-30 12:40:29.000 121 33778.69 58.88 17086.38 88888.00 2016-04-30 12:40:30.000 121 33778.66 58.88 17086.41 37853.53 2016-04-30 12:40:31.000 121 33778.64 58.92 17086.39 88888.00 2016-04-30 12:40:32.000 121 33778.63 58.96 17086.42 88888.00 2016-04-30 12:40:33.000 121 33778.61 58.94 17086.47 88888.00 2016-04-30 12:40:34.000 121 33778.54 58.94 17086.47 88888.00 2016-04-30 12:40:35.000 121 33778.58 58.95 17086.41 37853.51 2016-04-30 12:40:36.000 121 33778.58 58.93 17086.44 88888.00 2016-04-30 12:40:37.000 121 33778.60 58.93 17086.39 88888.00 2016-04-30 12:40:38.000 121 33778.61 58.92 17086.40 88888.00 2016-04-30 12:40:39.000 121 33778.58 58.94 17086.40 88888.00 2016-04-30 12:40:40.000 121 33778.56 58.93 17086.36 37853.56 2016-04-30 12:40:41.000 121 33778.50 58.95 17086.39 88888.00 2016-04-30 12:40:42.000 121 33778.50 58.96 17086.39 88888.00 2016-04-30 12:40:43.000 121 33778.49 58.97 17086.37 88888.00 2016-04-30 12:40:44.000 121 33778.47 58.98 17086.38 88888.00 2016-04-30 12:40:45.000 121 33778.47 58.99 17086.40 37853.49 2016-04-30 12:40:46.000 121 33778.51 59.01 17086.41 88888.00 2016-04-30 12:40:47.000 121 33778.50 59.00 17086.39 88888.00 2016-04-30 12:40:48.000 121 33778.48 59.01 17086.46 88888.00 2016-04-30 12:40:49.000 121 33778.46 59.03 17086.44 88888.00 2016-04-30 12:40:50.000 121 33778.47 59.04 17086.41 37853.47 2016-04-30 12:40:51.000 121 33778.48 59.02 17086.40 88888.00 2016-04-30 12:40:52.000 121 33778.48 59.04 17086.37 88888.00 2016-04-30 12:40:53.000 121 33778.45 59.03 17086.40 88888.00 2016-04-30 12:40:54.000 121 33778.43 59.06 17086.43 88888.00 2016-04-30 12:40:55.000 121 33778.42 59.08 17086.39 37853.43 2016-04-30 12:40:56.000 121 33778.40 59.08 17086.39 88888.00 2016-04-30 12:40:57.000 121 33778.40 59.08 17086.39 88888.00 2016-04-30 12:40:58.000 121 33778.41 59.09 17086.38 88888.00 2016-04-30 12:40:59.000 121 33778.42 59.11 17086.37 88888.00 2016-04-30 12:41:00.000 121 33778.39 59.10 17086.33 37853.37 2016-04-30 12:41:01.000 121 33778.41 59.12 17086.32 88888.00 2016-04-30 12:41:02.000 121 33778.37 59.16 17086.38 88888.00 2016-04-30 12:41:03.000 121 33778.33 59.18 17086.37 88888.00 2016-04-30 12:41:04.000 121 33778.33 59.20 17086.40 88888.00 2016-04-30 12:41:05.000 121 33778.33 59.20 17086.38 37853.36 2016-04-30 12:41:06.000 121 33778.31 59.22 17086.35 88888.00 2016-04-30 12:41:07.000 121 33778.30 59.26 17086.34 88888.00 2016-04-30 12:41:08.000 121 33778.31 59.26 17086.36 88888.00 2016-04-30 12:41:09.000 121 33778.28 59.29 17086.35 88888.00 2016-04-30 12:41:10.000 121 33778.27 59.32 17086.36 37853.28 2016-04-30 12:41:11.000 121 33778.26 59.29 17086.40 88888.00 2016-04-30 12:41:12.000 121 33778.28 59.28 17086.40 88888.00 2016-04-30 12:41:13.000 121 33778.26 59.29 17086.39 88888.00 2016-04-30 12:41:14.000 121 33778.26 59.29 17086.39 88888.00 2016-04-30 12:41:15.000 121 33778.27 59.28 17086.43 37853.28 2016-04-30 12:41:16.000 121 33778.27 59.31 17086.41 88888.00 2016-04-30 12:41:17.000 121 33778.25 59.31 17086.38 88888.00 2016-04-30 12:41:18.000 121 33778.21 59.30 17086.41 88888.00 2016-04-30 12:41:19.000 121 33778.20 59.33 17086.42 88888.00 2016-04-30 12:41:20.000 121 33778.21 59.32 17086.42 37853.26 2016-04-30 12:41:21.000 121 33778.21 59.35 17086.46 88888.00 2016-04-30 12:41:22.000 121 33778.20 59.34 17086.47 88888.00 2016-04-30 12:41:23.000 121 33778.16 59.35 17086.48 88888.00 2016-04-30 12:41:24.000 121 33778.14 59.36 17086.52 88888.00 2016-04-30 12:41:25.000 121 33778.10 59.37 17086.50 37853.19 2016-04-30 12:41:26.000 121 33778.08 59.35 17086.51 88888.00 2016-04-30 12:41:27.000 121 33778.07 59.36 17086.47 88888.00 2016-04-30 12:41:28.000 121 33778.08 59.37 17086.48 88888.00 2016-04-30 12:41:29.000 121 33778.04 59.36 17086.43 88888.00 2016-04-30 12:41:30.000 121 33778.06 59.40 17086.45 37853.08 2016-04-30 12:41:31.000 121 33778.11 59.41 17086.46 88888.00 2016-04-30 12:41:32.000 121 33778.06 59.41 17086.42 88888.00 2016-04-30 12:41:33.000 121 33778.05 59.43 17086.46 88888.00 2016-04-30 12:41:34.000 121 33778.04 59.43 17086.48 88888.00 2016-04-30 12:41:35.000 121 33778.04 59.46 17086.46 37853.10 2016-04-30 12:41:36.000 121 33778.00 59.46 17086.46 88888.00 2016-04-30 12:41:37.000 121 33777.98 59.50 17086.46 88888.00 2016-04-30 12:41:38.000 121 33778.03 59.47 17086.47 88888.00 2016-04-30 12:41:39.000 121 33777.95 59.41 17086.45 88888.00 2016-04-30 12:41:40.000 121 33777.96 59.43 17086.44 37853.06 2016-04-30 12:41:41.000 121 33777.94 59.46 17086.42 88888.00 2016-04-30 12:41:42.000 121 33777.92 59.54 17086.45 88888.00 2016-04-30 12:41:43.000 121 33777.91 59.55 17086.47 88888.00 2016-04-30 12:41:44.000 121 33777.88 59.53 17086.44 88888.00 2016-04-30 12:41:45.000 121 33777.87 59.55 17086.42 37852.97 2016-04-30 12:41:46.000 121 33777.86 59.55 17086.41 88888.00 2016-04-30 12:41:47.000 121 33777.84 59.61 17086.40 88888.00 2016-04-30 12:41:48.000 121 33777.84 59.64 17086.43 88888.00 2016-04-30 12:41:49.000 121 33777.84 59.65 17086.40 88888.00 2016-04-30 12:41:50.000 121 33777.84 59.67 17086.43 37853.03 2016-04-30 12:41:51.000 121 33777.83 59.69 17086.43 88888.00 2016-04-30 12:41:52.000 121 33777.84 59.71 17086.47 88888.00 2016-04-30 12:41:53.000 121 33777.81 59.71 17086.47 88888.00 2016-04-30 12:41:54.000 121 33777.77 59.67 17086.50 88888.00 2016-04-30 12:41:55.000 121 33777.78 59.65 17086.53 37852.94 2016-04-30 12:41:56.000 121 33777.74 59.68 17086.51 88888.00 2016-04-30 12:41:57.000 121 33777.71 59.69 17086.48 88888.00 2016-04-30 12:41:58.000 121 33777.71 59.68 17086.50 88888.00 2016-04-30 12:41:59.000 121 33777.72 59.70 17086.52 88888.00 2016-04-30 12:42:00.000 121 33777.70 59.71 17086.48 37852.83 2016-04-30 12:42:01.000 121 33777.68 59.71 17086.48 88888.00 2016-04-30 12:42:02.000 121 33777.67 59.70 17086.51 88888.00 2016-04-30 12:42:03.000 121 33777.63 59.69 17086.50 88888.00 2016-04-30 12:42:04.000 121 33777.61 59.69 17086.48 88888.00 2016-04-30 12:42:05.000 121 33777.58 59.71 17086.44 37852.74 2016-04-30 12:42:06.000 121 33777.57 59.72 17086.42 88888.00 2016-04-30 12:42:07.000 121 33777.57 59.71 17086.43 88888.00 2016-04-30 12:42:08.000 121 33777.57 59.73 17086.44 88888.00 2016-04-30 12:42:09.000 121 33777.58 59.74 17086.43 88888.00 2016-04-30 12:42:10.000 121 33777.57 59.72 17086.46 37852.66 2016-04-30 12:42:11.000 121 33777.54 59.72 17086.40 88888.00 2016-04-30 12:42:12.000 121 33777.51 59.71 17086.44 88888.00 2016-04-30 12:42:13.000 121 33777.52 59.76 17086.46 88888.00 2016-04-30 12:42:14.000 121 33777.46 59.74 17086.47 88888.00 2016-04-30 12:42:15.000 121 33777.45 59.69 17086.49 37852.58 2016-04-30 12:42:16.000 121 33777.45 59.68 17086.52 88888.00 2016-04-30 12:42:17.000 121 33777.41 59.66 17086.47 88888.00 2016-04-30 12:42:18.000 121 33777.37 59.65 17086.49 88888.00 2016-04-30 12:42:19.000 121 33777.37 59.68 17086.53 88888.00 2016-04-30 12:42:20.000 121 33777.35 59.68 17086.54 37852.58 2016-04-30 12:42:21.000 121 33777.31 59.68 17086.54 88888.00 2016-04-30 12:42:22.000 121 33777.32 59.70 17086.56 88888.00 2016-04-30 12:42:23.000 121 33777.29 59.74 17086.60 88888.00 2016-04-30 12:42:24.000 121 33777.25 59.75 17086.57 88888.00 2016-04-30 12:42:25.000 121 33777.25 59.75 17086.56 37852.46 2016-04-30 12:42:26.000 121 33777.23 59.73 17086.60 88888.00 2016-04-30 12:42:27.000 121 33777.23 59.79 17086.64 88888.00 2016-04-30 12:42:28.000 121 33777.21 59.78 17086.65 88888.00 2016-04-30 12:42:29.000 121 33777.20 59.74 17086.65 88888.00 2016-04-30 12:42:30.000 121 33777.17 59.74 17086.65 37852.43 2016-04-30 12:42:31.000 121 33777.18 59.78 17086.58 88888.00 2016-04-30 12:42:32.000 121 33777.15 59.82 17086.58 88888.00 2016-04-30 12:42:33.000 121 33777.14 59.82 17086.60 88888.00 2016-04-30 12:42:34.000 121 33777.13 59.81 17086.58 88888.00 2016-04-30 12:42:35.000 121 33777.08 59.78 17086.57 37852.41 2016-04-30 12:42:36.000 121 33777.10 59.78 17086.61 88888.00 2016-04-30 12:42:37.000 121 33777.09 59.80 17086.64 88888.00 2016-04-30 12:42:38.000 121 33777.10 59.86 17086.71 88888.00 2016-04-30 12:42:39.000 121 33777.10 59.82 17086.68 88888.00 2016-04-30 12:42:40.000 121 33777.08 59.83 17086.66 37852.32 2016-04-30 12:42:41.000 121 33777.04 59.84 17086.63 88888.00 2016-04-30 12:42:42.000 121 33777.02 59.86 17086.63 88888.00 2016-04-30 12:42:43.000 121 33777.03 59.84 17086.64 88888.00 2016-04-30 12:42:44.000 121 33777.07 59.88 17086.67 88888.00 2016-04-30 12:42:45.000 121 33777.04 59.87 17086.71 37852.30 2016-04-30 12:42:46.000 121 33777.02 59.88 17086.73 88888.00 2016-04-30 12:42:47.000 121 33776.98 59.88 17086.76 88888.00 2016-04-30 12:42:48.000 121 33776.98 59.86 17086.72 88888.00 2016-04-30 12:42:49.000 121 33777.00 59.87 17086.68 88888.00 2016-04-30 12:42:50.000 121 33776.96 59.86 17086.67 37852.25 2016-04-30 12:42:51.000 121 33776.96 59.89 17086.70 88888.00 2016-04-30 12:42:52.000 121 33776.93 59.91 17086.68 88888.00 2016-04-30 12:42:53.000 121 33776.97 59.86 17086.62 88888.00 2016-04-30 12:42:54.000 121 33776.95 59.82 17086.61 88888.00 2016-04-30 12:42:55.000 121 33776.93 59.84 17086.61 37852.21 2016-04-30 12:42:56.000 121 33776.95 59.88 17086.61 88888.00 2016-04-30 12:42:57.000 121 33776.97 59.92 17086.64 88888.00 2016-04-30 12:42:58.000 121 33776.98 59.94 17086.60 88888.00 2016-04-30 12:42:59.000 121 33776.97 59.95 17086.61 88888.00 2016-04-30 12:43:00.000 121 33776.97 59.95 17086.65 37852.26 2016-04-30 12:43:01.000 121 33776.99 59.94 17086.72 88888.00 2016-04-30 12:43:02.000 121 33776.98 59.99 17086.71 88888.00 2016-04-30 12:43:03.000 121 33776.98 60.04 17086.68 88888.00 2016-04-30 12:43:04.000 121 33776.93 60.02 17086.68 88888.00 2016-04-30 12:43:05.000 121 33776.91 60.06 17086.70 37852.16 2016-04-30 12:43:06.000 121 33776.91 60.06 17086.73 88888.00 2016-04-30 12:43:07.000 121 33776.90 60.03 17086.72 88888.00 2016-04-30 12:43:08.000 121 33776.91 60.02 17086.73 88888.00 2016-04-30 12:43:09.000 121 33776.90 59.99 17086.71 88888.00 2016-04-30 12:43:10.000 121 33776.91 60.02 17086.68 37852.21 2016-04-30 12:43:11.000 121 33776.92 60.04 17086.71 88888.00 2016-04-30 12:43:12.000 121 33776.89 60.05 17086.78 88888.00 2016-04-30 12:43:13.000 121 33776.86 60.01 17086.79 88888.00 2016-04-30 12:43:14.000 121 33776.88 60.02 17086.78 88888.00 2016-04-30 12:43:15.000 121 33776.86 60.04 17086.78 37852.17 2016-04-30 12:43:16.000 121 33776.88 60.06 17086.76 88888.00 2016-04-30 12:43:17.000 121 33776.88 60.05 17086.77 88888.00 2016-04-30 12:43:18.000 121 33776.87 60.02 17086.76 88888.00 2016-04-30 12:43:19.000 121 33776.87 60.07 17086.76 88888.00 2016-04-30 12:43:20.000 121 33776.86 60.08 17086.78 37852.03 2016-04-30 12:43:21.000 121 33776.87 60.10 17086.82 88888.00 2016-04-30 12:43:22.000 121 33776.89 60.14 17086.78 88888.00 2016-04-30 12:43:23.000 121 33776.85 60.16 17086.78 88888.00 2016-04-30 12:43:24.000 121 33776.86 60.18 17086.78 88888.00 2016-04-30 12:43:25.000 121 33776.84 60.12 17086.77 37852.18 2016-04-30 12:43:26.000 121 33776.87 60.08 17086.78 88888.00 2016-04-30 12:43:27.000 121 33776.83 60.02 17086.78 88888.00 2016-04-30 12:43:28.000 121 33776.80 60.00 17086.76 88888.00 2016-04-30 12:43:29.000 121 33776.82 60.01 17086.78 88888.00 2016-04-30 12:43:30.000 121 33776.82 59.97 17086.74 37852.12 2016-04-30 12:43:31.000 121 33776.83 60.00 17086.73 88888.00 2016-04-30 12:43:32.000 121 33776.82 59.99 17086.72 88888.00 2016-04-30 12:43:33.000 121 33776.83 59.96 17086.72 88888.00 2016-04-30 12:43:34.000 121 33776.83 59.94 17086.78 88888.00 2016-04-30 12:43:35.000 121 33776.83 59.93 17086.76 37852.16 2016-04-30 12:43:36.000 121 33776.85 59.95 17086.71 88888.00 2016-04-30 12:43:37.000 121 33776.85 59.96 17086.74 88888.00 2016-04-30 12:43:38.000 121 33776.81 59.95 17086.77 88888.00 2016-04-30 12:43:39.000 121 33776.82 59.92 17086.72 88888.00 2016-04-30 12:43:40.000 121 33776.81 59.94 17086.69 37852.19 2016-04-30 12:43:41.000 121 33776.82 59.92 17086.72 88888.00 2016-04-30 12:43:42.000 121 33776.84 59.93 17086.73 88888.00 2016-04-30 12:43:43.000 121 33776.83 59.96 17086.75 88888.00 2016-04-30 12:43:44.000 121 33776.87 60.00 17086.79 88888.00 2016-04-30 12:43:45.000 121 33776.87 60.00 17086.77 37852.12 2016-04-30 12:43:46.000 121 33776.86 60.00 17086.75 88888.00 2016-04-30 12:43:47.000 121 33776.86 60.00 17086.73 88888.00 2016-04-30 12:43:48.000 121 33776.83 60.03 17086.72 88888.00 2016-04-30 12:43:49.000 121 33776.84 60.02 17086.78 88888.00 2016-04-30 12:43:50.000 121 33776.90 59.99 17086.78 37852.28 2016-04-30 12:43:51.000 121 33776.93 60.01 17086.80 88888.00 2016-04-30 12:43:52.000 121 33776.95 60.05 17086.81 88888.00 2016-04-30 12:43:53.000 121 33776.96 60.05 17086.79 88888.00 2016-04-30 12:43:54.000 121 33776.94 60.06 17086.74 88888.00 2016-04-30 12:43:55.000 121 33776.91 60.08 17086.72 37852.33 2016-04-30 12:43:56.000 121 33776.93 60.10 17086.71 88888.00 2016-04-30 12:43:57.000 121 33776.98 60.06 17086.75 88888.00 2016-04-30 12:43:58.000 121 33777.00 60.05 17086.75 88888.00 2016-04-30 12:43:59.000 121 33777.04 60.07 17086.69 88888.00 2016-04-30 12:44:00.000 121 33777.07 60.08 17086.72 37852.26 2016-04-30 12:44:01.000 121 33777.04 60.08 17086.75 88888.00 2016-04-30 12:44:02.000 121 33777.05 60.13 17086.76 88888.00 2016-04-30 12:44:03.000 121 33777.07 60.16 17086.82 88888.00 2016-04-30 12:44:04.000 121 33777.03 60.08 17086.79 88888.00 2016-04-30 12:44:05.000 121 33777.03 60.11 17086.74 37852.29 2016-04-30 12:44:06.000 121 33777.02 60.13 17086.69 88888.00 2016-04-30 12:44:07.000 121 33777.04 60.12 17086.69 88888.00 2016-04-30 12:44:08.000 121 33777.06 60.17 17086.71 88888.00 2016-04-30 12:44:09.000 121 33777.06 60.18 17086.72 88888.00 2016-04-30 12:44:10.000 121 33777.07 60.17 17086.73 37852.38 2016-04-30 12:44:11.000 121 33777.08 60.17 17086.75 88888.00 2016-04-30 12:44:12.000 121 33777.12 60.19 17086.74 88888.00 2016-04-30 12:44:13.000 121 33777.14 60.22 17086.76 88888.00 2016-04-30 12:44:14.000 121 33777.16 60.23 17086.73 88888.00 2016-04-30 12:44:15.000 121 33777.20 60.25 17086.73 37852.49 2016-04-30 12:44:16.000 121 33777.16 60.23 17086.69 88888.00 2016-04-30 12:44:17.000 121 33777.19 60.27 17086.73 88888.00 2016-04-30 12:44:18.000 121 33777.20 60.25 17086.72 88888.00 2016-04-30 12:44:19.000 121 33777.21 60.25 17086.68 88888.00 2016-04-30 12:44:20.000 121 33777.22 60.24 17086.68 37852.51 2016-04-30 12:44:21.000 121 33777.19 60.23 17086.67 88888.00 2016-04-30 12:44:22.000 121 33777.19 60.24 17086.69 88888.00 2016-04-30 12:44:23.000 121 33777.19 60.22 17086.72 88888.00 2016-04-30 12:44:24.000 121 33777.21 60.22 17086.71 88888.00 2016-04-30 12:44:25.000 121 33777.25 60.22 17086.76 37852.49 2016-04-30 12:44:26.000 121 33777.25 60.27 17086.76 88888.00 2016-04-30 12:44:27.000 121 33777.25 60.27 17086.77 88888.00 2016-04-30 12:44:28.000 121 33777.23 60.26 17086.73 88888.00 2016-04-30 12:44:29.000 121 33777.25 60.29 17086.76 88888.00 2016-04-30 12:44:30.000 121 33777.25 60.32 17086.77 37852.58 2016-04-30 12:44:31.000 121 33777.26 60.35 17086.76 88888.00 2016-04-30 12:44:32.000 121 33777.25 60.30 17086.76 88888.00 2016-04-30 12:44:33.000 121 33777.22 60.33 17086.75 88888.00 2016-04-30 12:44:34.000 121 33777.23 60.35 17086.76 88888.00 2016-04-30 12:44:35.000 121 33777.20 60.35 17086.81 37852.61 2016-04-30 12:44:36.000 121 33777.21 60.36 17086.80 88888.00 2016-04-30 12:44:37.000 121 33777.26 60.45 17086.77 88888.00 2016-04-30 12:44:38.000 121 33777.33 60.45 17086.76 88888.00 2016-04-30 12:44:39.000 121 33777.31 60.43 17086.76 88888.00 2016-04-30 12:44:40.000 121 33777.28 60.45 17086.73 37852.57 2016-04-30 12:44:41.000 121 33777.27 60.46 17086.72 88888.00 2016-04-30 12:44:42.000 121 33777.30 60.51 17086.72 88888.00 2016-04-30 12:44:43.000 121 33777.31 60.49 17086.73 88888.00 2016-04-30 12:44:44.000 121 33777.33 60.45 17086.71 88888.00 2016-04-30 12:44:45.000 121 33777.31 60.45 17086.71 37852.50 2016-04-30 12:44:46.000 121 33777.31 60.47 17086.74 88888.00 2016-04-30 12:44:47.000 121 33777.29 60.42 17086.71 88888.00 2016-04-30 12:44:48.000 121 33777.27 60.32 17086.67 88888.00 2016-04-30 12:44:49.000 121 33777.21 60.28 17086.70 88888.00 2016-04-30 12:44:50.000 121 33777.20 60.28 17086.71 37852.64 2016-04-30 12:44:51.000 121 33777.22 60.27 17086.68 88888.00 2016-04-30 12:44:52.000 121 33777.24 60.33 17086.72 88888.00 2016-04-30 12:44:53.000 121 33777.24 60.33 17086.74 88888.00 2016-04-30 12:44:54.000 121 33777.29 60.30 17086.73 88888.00 2016-04-30 12:44:55.000 121 33777.27 60.31 17086.74 37852.55 2016-04-30 12:44:56.000 121 33777.27 60.32 17086.77 88888.00 2016-04-30 12:44:57.000 121 33777.27 60.34 17086.77 88888.00 2016-04-30 12:44:58.000 121 33777.28 60.35 17086.78 88888.00 2016-04-30 12:44:59.000 121 33777.28 60.37 17086.78 88888.00 2016-04-30 12:45:00.000 121 33777.26 60.32 17086.77 37852.54 2016-04-30 12:45:01.000 121 33777.25 60.34 17086.77 88888.00 2016-04-30 12:45:02.000 121 33777.27 60.35 17086.73 88888.00 2016-04-30 12:45:03.000 121 33777.29 60.33 17086.78 88888.00 2016-04-30 12:45:04.000 121 33777.27 60.31 17086.78 88888.00 2016-04-30 12:45:05.000 121 33777.24 60.33 17086.78 37852.62 2016-04-30 12:45:06.000 121 33777.25 60.33 17086.79 88888.00 2016-04-30 12:45:07.000 121 33777.22 60.35 17086.76 88888.00 2016-04-30 12:45:08.000 121 33777.25 60.41 17086.77 88888.00 2016-04-30 12:45:09.000 121 33777.26 60.41 17086.80 88888.00 2016-04-30 12:45:10.000 121 33777.27 60.43 17086.79 37852.62 2016-04-30 12:45:11.000 121 33777.27 60.44 17086.83 88888.00 2016-04-30 12:45:12.000 121 33777.24 60.41 17086.84 88888.00 2016-04-30 12:45:13.000 121 33777.24 60.43 17086.87 88888.00 2016-04-30 12:45:14.000 121 33777.27 60.44 17086.88 88888.00 2016-04-30 12:45:15.000 121 33777.27 60.49 17086.89 37852.62 2016-04-30 12:45:16.000 121 33777.27 60.45 17086.88 88888.00 2016-04-30 12:45:17.000 121 33777.29 60.44 17086.86 88888.00 2016-04-30 12:45:18.000 121 33777.29 60.44 17086.79 88888.00 2016-04-30 12:45:19.000 121 33777.27 60.43 17086.83 88888.00 2016-04-30 12:45:20.000 121 33777.26 60.44 17086.80 37852.65 2016-04-30 12:45:21.000 121 33777.27 60.40 17086.82 88888.00 2016-04-30 12:45:22.000 121 33777.29 60.45 17086.83 88888.00 2016-04-30 12:45:23.000 121 33777.29 60.48 17086.86 88888.00 2016-04-30 12:45:24.000 121 33777.31 60.49 17086.86 88888.00 2016-04-30 12:45:25.000 121 33777.35 60.49 17086.86 37852.55 2016-04-30 12:45:26.000 121 33777.34 60.46 17086.89 88888.00 2016-04-30 12:45:27.000 121 33777.31 60.47 17086.88 88888.00 2016-04-30 12:45:28.000 121 33777.28 60.47 17086.82 88888.00 2016-04-30 12:45:29.000 121 33777.30 60.53 17086.77 88888.00 2016-04-30 12:45:30.000 121 33777.31 60.55 17086.78 37852.69 2016-04-30 12:45:31.000 121 33777.30 60.55 17086.81 88888.00 2016-04-30 12:45:32.000 121 33777.35 60.51 17086.80 88888.00 2016-04-30 12:45:33.000 121 33777.39 60.52 17086.76 88888.00 2016-04-30 12:45:34.000 121 33777.39 60.52 17086.76 88888.00 2016-04-30 12:45:35.000 121 33777.38 60.54 17086.79 37852.67 2016-04-30 12:45:36.000 121 33777.36 60.56 17086.81 88888.00 2016-04-30 12:45:37.000 121 33777.33 60.59 17086.79 88888.00 2016-04-30 12:45:38.000 121 33777.37 60.57 17086.81 88888.00 2016-04-30 12:45:39.000 121 33777.37 60.52 17086.82 88888.00 2016-04-30 12:45:40.000 121 33777.35 60.52 17086.83 37852.58 2016-04-30 12:45:41.000 121 33777.35 60.52 17086.80 88888.00 2016-04-30 12:45:42.000 121 33777.35 60.52 17086.82 88888.00 2016-04-30 12:45:43.000 121 33777.33 60.52 17086.82 88888.00 2016-04-30 12:45:44.000 121 33777.33 60.51 17086.82 88888.00 2016-04-30 12:45:45.000 121 33777.32 60.50 17086.80 37852.62 2016-04-30 12:45:46.000 121 33777.27 60.51 17086.82 88888.00 2016-04-30 12:45:47.000 121 33777.26 60.50 17086.83 88888.00 2016-04-30 12:45:48.000 121 33777.24 60.48 17086.79 88888.00 2016-04-30 12:45:49.000 121 33777.27 60.49 17086.81 88888.00 2016-04-30 12:45:50.000 121 33777.27 60.50 17086.81 37852.54 2016-04-30 12:45:51.000 121 33777.27 60.50 17086.81 88888.00 2016-04-30 12:45:52.000 121 33777.27 60.47 17086.85 88888.00 2016-04-30 12:45:53.000 121 33777.23 60.44 17086.82 88888.00 2016-04-30 12:45:54.000 121 33777.21 60.46 17086.85 88888.00 2016-04-30 12:45:55.000 121 33777.25 60.54 17086.84 37852.58 2016-04-30 12:45:56.000 121 33777.23 60.57 17086.84 88888.00 2016-04-30 12:45:57.000 121 33777.21 60.58 17086.82 88888.00 2016-04-30 12:45:58.000 121 33777.20 60.60 17086.81 88888.00 2016-04-30 12:45:59.000 121 33777.20 60.58 17086.85 88888.00 2016-04-30 12:46:00.000 121 33777.20 60.52 17086.82 37852.51 2016-04-30 12:46:01.000 121 33777.19 60.55 17086.81 88888.00 2016-04-30 12:46:02.000 121 33777.21 60.53 17086.82 88888.00 2016-04-30 12:46:03.000 121 33777.18 60.51 17086.82 88888.00 2016-04-30 12:46:04.000 121 33777.18 60.56 17086.83 88888.00 2016-04-30 12:46:05.000 121 33777.18 60.54 17086.84 37852.48 2016-04-30 12:46:06.000 121 33777.14 60.50 17086.87 88888.00 2016-04-30 12:46:07.000 121 33777.11 60.43 17086.87 88888.00 2016-04-30 12:46:08.000 121 33777.08 60.44 17086.88 88888.00 2016-04-30 12:46:09.000 121 33777.08 60.48 17086.89 88888.00 2016-04-30 12:46:10.000 121 33777.07 60.54 17086.87 37852.49 2016-04-30 12:46:11.000 121 33777.07 60.51 17086.89 88888.00 2016-04-30 12:46:12.000 121 33777.07 60.50 17086.91 88888.00 2016-04-30 12:46:13.000 121 33777.05 60.50 17086.90 88888.00 2016-04-30 12:46:14.000 121 33777.05 60.51 17086.88 88888.00 2016-04-30 12:46:15.000 121 33777.02 60.54 17086.91 37852.42 2016-04-30 12:46:16.000 121 33776.99 60.51 17086.91 88888.00 2016-04-30 12:46:17.000 121 33776.99 60.49 17086.93 88888.00 2016-04-30 12:46:18.000 121 33776.98 60.47 17086.87 88888.00 2016-04-30 12:46:19.000 121 33777.00 60.49 17086.89 88888.00 2016-04-30 12:46:20.000 121 33776.98 60.51 17086.91 37852.39 2016-04-30 12:46:21.000 121 33776.94 60.50 17086.94 88888.00 2016-04-30 12:46:22.000 121 33776.88 60.49 17086.89 88888.00 2016-04-30 12:46:23.000 121 33776.89 60.53 17086.89 88888.00 2016-04-30 12:46:24.000 121 33776.84 60.52 17086.93 88888.00 2016-04-30 12:46:25.000 121 33776.91 60.53 17086.94 37852.21 2016-04-30 12:46:26.000 121 33776.93 60.59 17086.95 88888.00 2016-04-30 12:46:27.000 121 33776.86 60.58 17086.92 88888.00 2016-04-30 12:46:28.000 121 33776.87 60.54 17086.89 88888.00 2016-04-30 12:46:29.000 121 33776.85 60.55 17086.90 88888.00 2016-04-30 12:46:30.000 121 33776.84 60.57 17086.91 37852.25 2016-04-30 12:46:31.000 121 33776.85 60.55 17086.92 88888.00 2016-04-30 12:46:32.000 121 33776.90 60.57 17086.89 88888.00 2016-04-30 12:46:33.000 121 33776.89 60.54 17086.93 88888.00 2016-04-30 12:46:34.000 121 33776.94 60.55 17086.95 88888.00 2016-04-30 12:46:35.000 121 33776.94 60.54 17086.91 37852.31 2016-04-30 12:46:36.000 121 33776.89 60.53 17086.88 88888.00 2016-04-30 12:46:37.000 121 33776.85 60.52 17086.90 88888.00 2016-04-30 12:46:38.000 121 33776.87 60.53 17086.90 88888.00 2016-04-30 12:46:39.000 121 33776.85 60.51 17086.91 88888.00 2016-04-30 12:46:40.000 121 33776.85 60.50 17086.91 37852.31 2016-04-30 12:46:41.000 121 33776.87 60.50 17086.89 88888.00 2016-04-30 12:46:42.000 121 33776.89 60.50 17086.87 88888.00 2016-04-30 12:46:43.000 121 33776.86 60.51 17086.88 88888.00 2016-04-30 12:46:44.000 121 33776.86 60.51 17086.91 88888.00 2016-04-30 12:46:45.000 121 33776.87 60.49 17086.93 37852.16 2016-04-30 12:46:46.000 121 33776.89 60.51 17086.90 88888.00 2016-04-30 12:46:47.000 121 33776.88 60.51 17086.92 88888.00 2016-04-30 12:46:48.000 121 33776.86 60.49 17086.94 88888.00 2016-04-30 12:46:49.000 121 33776.87 60.46 17086.91 88888.00 2016-04-30 12:46:50.000 121 33776.88 60.49 17086.91 37852.23 2016-04-30 12:46:51.000 121 33776.88 60.51 17086.91 88888.00 2016-04-30 12:46:52.000 121 33776.89 60.51 17086.88 88888.00 2016-04-30 12:46:53.000 121 33776.82 60.50 17086.91 88888.00 2016-04-30 12:46:54.000 121 33776.82 60.50 17086.95 88888.00 2016-04-30 12:46:55.000 121 33776.80 60.48 17086.91 37852.19 2016-04-30 12:46:56.000 121 33776.83 60.50 17086.94 88888.00 2016-04-30 12:46:57.000 121 33776.84 60.51 17086.93 88888.00 2016-04-30 12:46:58.000 121 33776.79 60.50 17086.92 88888.00 2016-04-30 12:46:59.000 121 33776.77 60.49 17086.92 88888.00 2016-04-30 12:47:00.000 121 33776.73 60.50 17086.94 37852.21 2016-04-30 12:47:01.000 121 33776.73 60.52 17086.96 88888.00 2016-04-30 12:47:02.000 121 33776.73 60.55 17086.96 88888.00 2016-04-30 12:47:03.000 121 33776.71 60.57 17086.91 88888.00 2016-04-30 12:47:04.000 121 33776.69 60.59 17086.90 88888.00 2016-04-30 12:47:05.000 121 33776.65 60.54 17086.86 37852.05 2016-04-30 12:47:06.000 121 33776.65 60.57 17086.90 88888.00 2016-04-30 12:47:07.000 121 33776.65 60.64 17086.95 88888.00 2016-04-30 12:47:08.000 121 33776.66 60.65 17086.90 88888.00 2016-04-30 12:47:09.000 121 33776.69 60.68 17086.96 88888.00 2016-04-30 12:47:10.000 121 33776.69 60.69 17086.98 37852.08 2016-04-30 12:47:11.000 121 33776.65 60.73 17086.95 88888.00 2016-04-30 12:47:12.000 121 33776.64 60.68 17087.01 88888.00 2016-04-30 12:47:13.000 121 33776.63 60.63 17087.00 88888.00 2016-04-30 12:47:14.000 121 33776.65 60.65 17086.98 88888.00 2016-04-30 12:47:15.000 121 33776.63 60.66 17086.96 37852.08 2016-04-30 12:47:16.000 121 33776.63 60.64 17086.94 88888.00 2016-04-30 12:47:17.000 121 33776.64 60.62 17086.96 88888.00 2016-04-30 12:47:18.000 121 33776.62 60.56 17086.95 88888.00 2016-04-30 12:47:19.000 121 33776.59 60.57 17086.95 88888.00 2016-04-30 12:47:20.000 121 33776.55 60.57 17086.92 37852.08 2016-04-30 12:47:21.000 121 33776.55 60.55 17086.95 88888.00 2016-04-30 12:47:22.000 121 33776.54 60.56 17086.93 88888.00 2016-04-30 12:47:23.000 121 33776.48 60.51 17086.95 88888.00 2016-04-30 12:47:24.000 121 33776.50 60.52 17086.98 88888.00 2016-04-30 12:47:25.000 121 33776.51 60.55 17086.95 37851.93 2016-04-30 12:47:26.000 121 33776.51 60.57 17086.97 88888.00 2016-04-30 12:47:27.000 121 33776.46 60.54 17086.97 88888.00 2016-04-30 12:47:28.000 121 33776.45 60.52 17086.98 88888.00 2016-04-30 12:47:29.000 121 33776.41 60.50 17087.02 88888.00 2016-04-30 12:47:30.000 121 33776.43 60.53 17087.01 37851.97 2016-04-30 12:47:31.000 121 33776.41 60.57 17086.99 88888.00 2016-04-30 12:47:32.000 121 33776.39 60.55 17086.99 88888.00 2016-04-30 12:47:33.000 121 33776.35 60.53 17087.01 88888.00 2016-04-30 12:47:34.000 121 33776.36 60.54 17087.01 88888.00 2016-04-30 12:47:35.000 121 33776.35 60.54 17087.03 37851.85 2016-04-30 12:47:36.000 121 33776.34 60.52 17087.00 88888.00 2016-04-30 12:47:37.000 121 33776.33 60.48 17087.00 88888.00 2016-04-30 12:47:38.000 121 33776.31 60.48 17087.00 88888.00 2016-04-30 12:47:39.000 121 33776.26 60.46 17087.04 88888.00 2016-04-30 12:47:40.000 121 33776.26 60.46 17087.04 37851.89 2016-04-30 12:47:41.000 121 33776.24 60.46 17087.02 88888.00 2016-04-30 12:47:42.000 121 33776.20 60.47 17086.99 88888.00 2016-04-30 12:47:43.000 121 33776.21 60.46 17087.01 88888.00 2016-04-30 12:47:44.000 121 33776.18 60.47 17086.98 88888.00 2016-04-30 12:47:45.000 121 33776.21 60.45 17087.02 37851.83 2016-04-30 12:47:46.000 121 33776.22 60.48 17087.03 88888.00 2016-04-30 12:47:47.000 121 33776.17 60.48 17087.00 88888.00 2016-04-30 12:47:48.000 121 33776.21 60.48 17086.95 88888.00 2016-04-30 12:47:49.000 121 33776.19 60.52 17086.97 88888.00 2016-04-30 12:47:50.000 121 33776.19 60.48 17087.02 37851.69 2016-04-30 12:47:51.000 121 33776.20 60.50 17086.98 88888.00 2016-04-30 12:47:52.000 121 33776.18 60.49 17086.99 88888.00 2016-04-30 12:47:53.000 121 33776.19 60.47 17086.99 88888.00 2016-04-30 12:47:54.000 121 33776.16 60.51 17086.98 88888.00 2016-04-30 12:47:55.000 121 33776.16 60.48 17087.02 37851.74 2016-04-30 12:47:56.000 121 33776.15 60.51 17087.01 88888.00 2016-04-30 12:47:57.000 121 33776.15 60.52 17087.00 88888.00 2016-04-30 12:47:58.000 121 33776.11 60.53 17087.00 88888.00 2016-04-30 12:47:59.000 121 33776.10 60.53 17087.02 88888.00 2016-04-30 12:48:00.000 121 33776.12 60.55 17087.02 37851.78 2016-04-30 12:48:01.000 121 33776.08 60.56 17087.02 88888.00 2016-04-30 12:48:02.000 121 33776.09 60.57 17087.00 88888.00 2016-04-30 12:48:03.000 121 33776.10 60.58 17087.02 88888.00 2016-04-30 12:48:04.000 121 33776.11 60.60 17087.05 88888.00 2016-04-30 12:48:05.000 121 33776.07 60.59 17087.02 37851.61 2016-04-30 12:48:06.000 121 33776.06 60.56 17087.05 88888.00 2016-04-30 12:48:07.000 121 33776.03 60.57 17087.08 88888.00 2016-04-30 12:48:08.000 121 33776.03 60.60 17087.05 88888.00 2016-04-30 12:48:09.000 121 33776.03 60.63 17087.07 88888.00 2016-04-30 12:48:10.000 121 33776.05 60.65 17087.04 37851.69 2016-04-30 12:48:11.000 121 33776.08 60.67 17087.06 88888.00 2016-04-30 12:48:12.000 121 33776.06 60.69 17087.06 88888.00 2016-04-30 12:48:13.000 121 33776.08 60.67 17087.08 88888.00 2016-04-30 12:48:14.000 121 33776.11 60.69 17087.04 88888.00 2016-04-30 12:48:15.000 121 33776.11 60.71 17087.06 37851.67 2016-04-30 12:48:16.000 121 33776.08 60.73 17087.09 88888.00 2016-04-30 12:48:17.000 121 33776.07 60.72 17087.07 88888.00 2016-04-30 12:48:18.000 121 33776.08 60.73 17087.07 88888.00 2016-04-30 12:48:19.000 121 33776.05 60.74 17087.04 88888.00 2016-04-30 12:48:20.000 121 33776.07 60.70 17087.07 37851.71 2016-04-30 12:48:21.000 121 33776.09 60.70 17087.08 88888.00 2016-04-30 12:48:22.000 121 33776.10 60.68 17087.09 88888.00 2016-04-30 12:48:23.000 121 33776.10 60.72 17087.14 88888.00 2016-04-30 12:48:24.000 121 33776.09 60.72 17087.10 88888.00 2016-04-30 12:48:25.000 121 33776.08 60.74 17087.10 37851.64 2016-04-30 12:48:26.000 121 33776.09 60.74 17087.11 88888.00 2016-04-30 12:48:27.000 121 33776.07 60.74 17087.05 88888.00 2016-04-30 12:48:28.000 121 33776.13 60.73 17087.09 88888.00 2016-04-30 12:48:29.000 121 33776.15 60.75 17087.10 88888.00 2016-04-30 12:48:30.000 121 33776.17 60.75 17087.04 37851.74 2016-04-30 12:48:31.000 121 33776.16 60.74 17087.04 88888.00 2016-04-30 12:48:32.000 121 33776.18 60.78 17087.07 88888.00 2016-04-30 12:48:33.000 121 33776.18 60.75 17087.04 88888.00 2016-04-30 12:48:34.000 121 33776.23 60.72 17087.03 88888.00 2016-04-30 12:48:35.000 121 33776.24 60.76 17087.04 37851.79 2016-04-30 12:48:36.000 121 33776.26 60.78 17087.03 88888.00 2016-04-30 12:48:37.000 121 33776.25 60.77 17087.08 88888.00 2016-04-30 12:48:38.000 121 33776.27 60.74 17087.04 88888.00 2016-04-30 12:48:39.000 121 33776.27 60.74 17087.01 88888.00 2016-04-30 12:48:40.000 121 33776.30 60.70 17087.02 37851.89 2016-04-30 12:48:41.000 121 33776.30 60.71 17087.04 88888.00 2016-04-30 12:48:42.000 121 33776.31 60.77 17087.08 88888.00 2016-04-30 12:48:43.000 121 33776.35 60.81 17087.07 88888.00 2016-04-30 12:48:44.000 121 33776.39 60.82 17087.07 88888.00 2016-04-30 12:48:45.000 121 33776.36 60.77 17087.07 37851.87 2016-04-30 12:48:46.000 121 33776.36 60.74 17087.06 88888.00 2016-04-30 12:48:47.000 121 33776.39 60.77 17087.11 88888.00 2016-04-30 12:48:48.000 121 33776.42 60.80 17087.16 88888.00 2016-04-30 12:48:49.000 121 33776.48 60.80 17087.14 88888.00 2016-04-30 12:48:50.000 121 33776.53 60.82 17087.12 37852.00 2016-04-30 12:48:51.000 121 33776.53 60.83 17087.14 88888.00 2016-04-30 12:48:52.000 121 33776.55 60.81 17087.09 88888.00 2016-04-30 12:48:53.000 121 33776.52 60.82 17087.04 88888.00 2016-04-30 12:48:54.000 121 33776.51 60.81 17087.03 88888.00 2016-04-30 12:48:55.000 121 33776.50 60.79 17087.09 37852.06 2016-04-30 12:48:56.000 121 33776.52 60.78 17087.12 88888.00 2016-04-30 12:48:57.000 121 33776.55 60.80 17087.09 88888.00 2016-04-30 12:48:58.000 121 33776.61 60.88 17087.10 88888.00 2016-04-30 12:48:59.000 121 33776.59 60.89 17087.07 88888.00 2016-04-30 12:49:00.000 121 33776.59 60.87 17087.09 37852.16 2016-04-30 12:49:01.000 121 33776.58 60.85 17087.11 88888.00 2016-04-30 12:49:02.000 121 33776.60 60.83 17087.11 88888.00 2016-04-30 12:49:03.000 121 33776.60 60.83 17087.13 88888.00 2016-04-30 12:49:04.000 121 33776.59 60.85 17087.13 88888.00 2016-04-30 12:49:05.000 121 33776.57 60.87 17087.11 37852.03 2016-04-30 12:49:06.000 121 33776.57 60.85 17087.08 88888.00 2016-04-30 12:49:07.000 121 33776.58 60.86 17087.09 88888.00 2016-04-30 12:49:08.000 121 33776.61 60.87 17087.08 88888.00 2016-04-30 12:49:09.000 121 33776.60 60.83 17087.05 88888.00 2016-04-30 12:49:10.000 121 33776.60 60.82 17087.06 37852.12 2016-04-30 12:49:11.000 121 33776.59 60.81 17087.06 88888.00 2016-04-30 12:49:12.000 121 33776.57 60.83 17087.02 88888.00 2016-04-30 12:49:13.000 121 33776.58 60.88 17087.02 88888.00 2016-04-30 12:49:14.000 121 33776.55 60.87 17087.06 88888.00 2016-04-30 12:49:15.000 121 33776.55 60.86 17087.08 37852.15 2016-04-30 12:49:16.000 121 33776.58 60.87 17087.07 88888.00 2016-04-30 12:49:17.000 121 33776.61 60.91 17087.04 88888.00 2016-04-30 12:49:18.000 121 33776.59 60.91 17087.04 88888.00 2016-04-30 12:49:19.000 121 33776.58 60.86 17087.07 88888.00 2016-04-30 12:49:20.000 121 33776.58 60.86 17087.07 37852.12 2016-04-30 12:49:21.000 121 33776.56 60.92 17087.07 88888.00 2016-04-30 12:49:22.000 121 33776.54 60.91 17087.15 88888.00 2016-04-30 12:49:23.000 121 33776.58 60.91 17087.17 88888.00 2016-04-30 12:49:24.000 121 33776.57 60.99 17087.12 88888.00 2016-04-30 12:49:25.000 121 33776.54 61.02 17087.12 37851.97 2016-04-30 12:49:26.000 121 33776.50 61.01 17087.08 88888.00 2016-04-30 12:49:27.000 121 33776.49 61.05 17087.02 88888.00 2016-04-30 12:49:28.000 121 33776.50 61.00 17087.02 88888.00 2016-04-30 12:49:29.000 121 33776.54 60.99 17087.09 88888.00 2016-04-30 12:49:30.000 121 33776.54 60.99 17087.07 37852.08 2016-04-30 12:49:31.000 121 33776.48 61.08 17087.08 88888.00 2016-04-30 12:49:32.000 121 33776.46 61.11 17087.07 88888.00 2016-04-30 12:49:33.000 121 33776.45 61.08 17087.07 88888.00 2016-04-30 12:49:34.000 121 33776.47 61.07 17087.10 88888.00 2016-04-30 12:49:35.000 121 33776.45 61.09 17087.05 37852.08 2016-04-30 12:49:36.000 121 33776.42 61.07 17087.08 88888.00 2016-04-30 12:49:37.000 121 33776.44 61.04 17087.06 88888.00 2016-04-30 12:49:38.000 121 33776.44 61.04 17087.03 88888.00 2016-04-30 12:49:39.000 121 33776.48 61.05 17087.03 88888.00 2016-04-30 12:49:40.000 121 33776.50 61.09 17087.05 37852.12 2016-04-30 12:49:41.000 121 33776.49 61.11 17087.05 88888.00 2016-04-30 12:49:42.000 121 33776.45 61.11 17087.09 88888.00 2016-04-30 12:49:43.000 121 33776.45 61.08 17087.02 88888.00 2016-04-30 12:49:44.000 121 33776.43 61.13 17087.03 88888.00 2016-04-30 12:49:45.000 121 33776.44 61.16 17087.07 37851.97 2016-04-30 12:49:46.000 121 33776.48 61.11 17087.08 88888.00 2016-04-30 12:49:47.000 121 33776.51 61.08 17087.04 88888.00 2016-04-30 12:49:48.000 121 33776.51 61.06 17087.00 88888.00 2016-04-30 12:49:49.000 121 33776.53 61.12 17087.02 88888.00 2016-04-30 12:49:50.000 121 33776.51 61.16 17087.04 37851.99 2016-04-30 12:49:51.000 121 33776.48 61.18 17087.09 88888.00 2016-04-30 12:49:52.000 121 33776.51 61.15 17087.10 88888.00 2016-04-30 12:49:53.000 121 33776.52 61.16 17087.10 88888.00 2016-04-30 12:49:54.000 121 33776.51 61.19 17087.08 88888.00 2016-04-30 12:49:55.000 121 33776.51 61.17 17087.05 37852.07 2016-04-30 12:49:56.000 121 33776.54 61.19 17087.03 88888.00 2016-04-30 12:49:57.000 121 33776.51 61.21 17087.05 88888.00 2016-04-30 12:49:58.000 121 33776.51 61.24 17087.06 88888.00 2016-04-30 12:49:59.000 121 33776.50 61.22 17087.08 88888.00 2016-04-30 12:50:00.000 121 33776.55 61.22 17087.10 37852.08 2016-04-30 12:50:01.000 121 33776.55 61.23 17087.08 88888.00 2016-04-30 12:50:02.000 121 33776.53 61.23 17087.06 88888.00 2016-04-30 12:50:03.000 121 33776.48 61.20 17087.09 88888.00 2016-04-30 12:50:04.000 121 33776.45 61.17 17087.11 88888.00 2016-04-30 12:50:05.000 121 33776.47 61.14 17087.08 37851.99 2016-04-30 12:50:06.000 121 33776.51 61.18 17087.07 88888.00 2016-04-30 12:50:07.000 121 33776.52 61.20 17087.10 88888.00 2016-04-30 12:50:08.000 121 33776.55 61.30 17087.06 88888.00 2016-04-30 12:50:09.000 121 33776.53 61.24 17087.08 88888.00 2016-04-30 12:50:10.000 121 33776.55 61.23 17087.08 37852.12 2016-04-30 12:50:11.000 121 33776.54 61.24 17087.09 88888.00 2016-04-30 12:50:12.000 121 33776.54 61.21 17087.09 88888.00 2016-04-30 12:50:13.000 121 33776.52 61.21 17087.07 88888.00 2016-04-30 12:50:14.000 121 33776.50 61.22 17087.07 88888.00 2016-04-30 12:50:15.000 121 33776.49 61.24 17087.08 37852.08 2016-04-30 12:50:16.000 121 33776.52 61.27 17087.07 88888.00 2016-04-30 12:50:17.000 121 33776.58 61.26 17087.01 88888.00 2016-04-30 12:50:18.000 121 33776.57 61.26 17087.03 88888.00 2016-04-30 12:50:19.000 121 33776.54 61.27 17087.03 88888.00 2016-04-30 12:50:20.000 121 33776.57 61.27 17087.07 37852.04 2016-04-30 12:50:21.000 121 33776.56 61.32 17087.07 88888.00 2016-04-30 12:50:22.000 121 33776.55 61.29 17087.09 88888.00 2016-04-30 12:50:23.000 121 33776.57 61.26 17087.09 88888.00 2016-04-30 12:50:24.000 121 33776.60 61.22 17087.09 88888.00 2016-04-30 12:50:25.000 121 33776.56 61.24 17087.12 37852.15 2016-04-30 12:50:26.000 121 33776.57 61.25 17087.14 88888.00 2016-04-30 12:50:27.000 121 33776.57 61.24 17087.17 88888.00 2016-04-30 12:50:28.000 121 33776.54 61.22 17087.14 88888.00 2016-04-30 12:50:29.000 121 33776.52 61.23 17087.08 88888.00 2016-04-30 12:50:30.000 121 33776.53 61.21 17087.08 37852.07 2016-04-30 12:50:31.000 121 33776.52 61.19 17087.10 88888.00 2016-04-30 12:50:32.000 121 33776.54 61.19 17087.06 88888.00 2016-04-30 12:50:33.000 121 33776.58 61.18 17087.09 88888.00 2016-04-30 12:50:34.000 121 33776.61 61.18 17087.09 88888.00 2016-04-30 12:50:35.000 121 33776.61 61.20 17087.07 37852.19 2016-04-30 12:50:36.000 121 33776.59 61.19 17087.08 88888.00 2016-04-30 12:50:37.000 121 33776.61 61.17 17087.06 88888.00 2016-04-30 12:50:38.000 121 33776.57 61.16 17087.01 88888.00 2016-04-30 12:50:39.000 121 33776.60 61.15 17087.05 88888.00 2016-04-30 12:50:40.000 121 33776.66 61.20 17087.08 37852.19 2016-04-30 12:50:41.000 121 33776.64 61.15 17087.06 88888.00 2016-04-30 12:50:42.000 121 33776.68 61.11 17087.03 88888.00 2016-04-30 12:50:43.000 121 33776.70 61.14 17087.03 88888.00 2016-04-30 12:50:44.000 121 33776.70 61.15 17087.03 88888.00 2016-04-30 12:50:45.000 121 33776.71 61.17 17087.06 37852.15 2016-04-30 12:50:46.000 121 33776.70 61.19 17087.05 88888.00 2016-04-30 12:50:47.000 121 33776.69 61.24 17087.02 88888.00 2016-04-30 12:50:48.000 121 33776.68 61.19 17087.02 88888.00 2016-04-30 12:50:49.000 121 33776.67 61.23 17087.03 88888.00 2016-04-30 12:50:50.000 121 33776.71 61.26 17087.06 37852.28 2016-04-30 12:50:51.000 121 33776.72 61.24 17087.06 88888.00 2016-04-30 12:50:52.000 121 33776.72 61.22 17087.07 88888.00 2016-04-30 12:50:53.000 121 33776.71 61.20 17087.11 88888.00 2016-04-30 12:50:54.000 121 33776.69 61.17 17087.11 88888.00 2016-04-30 12:50:55.000 121 33776.71 61.14 17087.14 37852.19 2016-04-30 12:50:56.000 121 33776.75 61.14 17087.12 88888.00 2016-04-30 12:50:57.000 121 33776.72 61.16 17087.09 88888.00 2016-04-30 12:50:58.000 121 33776.71 61.15 17087.11 88888.00 2016-04-30 12:50:59.000 121 33776.75 61.14 17087.11 88888.00 2016-04-30 12:51:00.000 121 33776.72 61.13 17087.12 37852.22 2016-04-30 12:51:01.000 121 33776.65 61.07 17087.12 88888.00 2016-04-30 12:51:02.000 121 33776.65 61.03 17087.14 88888.00 2016-04-30 12:51:03.000 121 33776.69 61.02 17087.14 88888.00 2016-04-30 12:51:04.000 121 33776.69 61.02 17087.11 88888.00 2016-04-30 12:51:05.000 121 33776.69 61.02 17087.09 37852.30 2016-04-30 12:51:06.000 121 33776.71 61.04 17087.08 88888.00 2016-04-30 12:51:07.000 121 33776.70 61.07 17087.10 88888.00 2016-04-30 12:51:08.000 121 33776.76 61.02 17087.08 88888.00 2016-04-30 12:51:09.000 121 33776.73 61.01 17087.07 88888.00 2016-04-30 12:51:10.000 121 33776.75 61.00 17087.08 37852.17 2016-04-30 12:51:11.000 121 33776.76 61.02 17087.11 88888.00 2016-04-30 12:51:12.000 121 33776.73 61.05 17087.13 88888.00 2016-04-30 12:51:13.000 121 33776.73 61.07 17087.12 88888.00 2016-04-30 12:51:14.000 121 33776.72 61.05 17087.13 88888.00 2016-04-30 12:51:15.000 121 33776.70 61.03 17087.16 37852.29 2016-04-30 12:51:16.000 121 33776.70 61.02 17087.13 88888.00 2016-04-30 12:51:17.000 121 33776.71 61.03 17087.15 88888.00 2016-04-30 12:51:18.000 121 33776.71 61.04 17087.14 88888.00 2016-04-30 12:51:19.000 121 33776.69 61.05 17087.15 88888.00 2016-04-30 12:51:20.000 121 33776.71 61.06 17087.15 37852.26 2016-04-30 12:51:21.000 121 33776.74 61.05 17087.14 88888.00 2016-04-30 12:51:22.000 121 33776.78 61.06 17087.15 88888.00 2016-04-30 12:51:23.000 121 33776.75 61.04 17087.16 88888.00 2016-04-30 12:51:24.000 121 33776.76 61.05 17087.17 88888.00 2016-04-30 12:51:25.000 121 33776.79 61.03 17087.13 37852.23 2016-04-30 12:51:26.000 121 33776.75 61.02 17087.11 88888.00 2016-04-30 12:51:27.000 121 33776.74 60.99 17087.10 88888.00 2016-04-30 12:51:28.000 121 33776.77 61.00 17087.10 88888.00 2016-04-30 12:51:29.000 121 33776.78 61.02 17087.06 88888.00 2016-04-30 12:51:30.000 121 33776.76 61.00 17087.06 37852.24 2016-04-30 12:51:31.000 121 33776.75 60.98 17087.06 88888.00 2016-04-30 12:51:32.000 121 33776.68 60.96 17087.09 88888.00 2016-04-30 12:51:33.000 121 33776.67 60.95 17087.10 88888.00 2016-04-30 12:51:34.000 121 33776.70 60.93 17087.12 88888.00 2016-04-30 12:51:35.000 121 33776.67 60.96 17087.11 37852.28 2016-04-30 12:51:36.000 121 33776.67 60.98 17087.13 88888.00 2016-04-30 12:51:37.000 121 33776.65 60.94 17087.13 88888.00 2016-04-30 12:51:38.000 121 33776.66 60.93 17087.10 88888.00 2016-04-30 12:51:39.000 121 33776.70 60.94 17087.11 88888.00 2016-04-30 12:51:40.000 121 33776.69 60.96 17087.10 37852.30 2016-04-30 12:51:41.000 121 33776.63 60.95 17087.08 88888.00 2016-04-30 12:51:42.000 121 33776.63 60.96 17087.11 88888.00 2016-04-30 12:51:43.000 121 33776.62 60.94 17087.17 88888.00 2016-04-30 12:51:44.000 121 33776.59 60.96 17087.19 88888.00 2016-04-30 12:51:45.000 121 33776.58 60.97 17087.15 37852.23 2016-04-30 12:51:46.000 121 33776.59 60.99 17087.18 88888.00 2016-04-30 12:51:47.000 121 33776.58 60.99 17087.17 88888.00 2016-04-30 12:51:48.000 121 33776.58 60.98 17087.18 88888.00 2016-04-30 12:51:49.000 121 33776.59 61.01 17087.19 88888.00 2016-04-30 12:51:50.000 121 33776.61 61.01 17087.14 37852.14 2016-04-30 12:51:51.000 121 33776.60 61.01 17087.14 88888.00 2016-04-30 12:51:52.000 121 33776.63 60.99 17087.15 88888.00 2016-04-30 12:51:53.000 121 33776.60 60.98 17087.13 88888.00 2016-04-30 12:51:54.000 121 33776.61 60.97 17087.13 88888.00 2016-04-30 12:51:55.000 121 33776.62 60.98 17087.13 37852.21 2016-04-30 12:51:56.000 121 33776.56 60.94 17087.12 88888.00 2016-04-30 12:51:57.000 121 33776.58 60.93 17087.14 88888.00 2016-04-30 12:51:58.000 121 33776.55 60.97 17087.15 88888.00 2016-04-30 12:51:59.000 121 33776.55 60.97 17087.13 88888.00 2016-04-30 12:52:00.000 121 33776.57 60.98 17087.13 37852.19 2016-04-30 12:52:01.000 121 33776.56 60.99 17087.16 88888.00 2016-04-30 12:52:02.000 121 33776.54 61.01 17087.16 88888.00 2016-04-30 12:52:03.000 121 33776.58 60.98 17087.15 88888.00 2016-04-30 12:52:04.000 121 33776.57 60.98 17087.18 88888.00 2016-04-30 12:52:05.000 121 33776.58 61.03 17087.20 37852.16 2016-04-30 12:52:06.000 121 33776.61 61.03 17087.17 88888.00 2016-04-30 12:52:07.000 121 33776.58 61.05 17087.19 88888.00 2016-04-30 12:52:08.000 121 33776.57 60.99 17087.17 88888.00 2016-04-30 12:52:09.000 121 33776.59 60.99 17087.14 88888.00 2016-04-30 12:52:10.000 121 33776.57 61.01 17087.17 37852.18 2016-04-30 12:52:11.000 121 33776.54 61.00 17087.19 88888.00 2016-04-30 12:52:12.000 121 33776.57 61.00 17087.17 88888.00 2016-04-30 12:52:13.000 121 33776.53 61.00 17087.17 88888.00 2016-04-30 12:52:14.000 121 33776.53 60.99 17087.19 88888.00 2016-04-30 12:52:15.000 121 33776.60 61.01 17087.19 37852.07 2016-04-30 12:52:16.000 121 33776.62 61.02 17087.14 88888.00 2016-04-30 12:52:17.000 121 33776.58 60.99 17087.18 88888.00 2016-04-30 12:52:18.000 121 33776.56 61.01 17087.21 88888.00 2016-04-30 12:52:19.000 121 33776.58 61.02 17087.14 88888.00 2016-04-30 12:52:20.000 121 33776.57 61.03 17087.16 37852.18 2016-04-30 12:52:21.000 121 33776.60 61.02 17087.18 88888.00 2016-04-30 12:52:22.000 121 33776.58 60.99 17087.16 88888.00 2016-04-30 12:52:23.000 121 33776.59 60.97 17087.15 88888.00 2016-04-30 12:52:24.000 121 33776.67 60.96 17087.20 88888.00 2016-04-30 12:52:25.000 121 33776.66 60.95 17087.22 37852.28 2016-04-30 12:52:26.000 121 33776.67 60.98 17087.19 88888.00 2016-04-30 12:52:27.000 121 33776.66 60.97 17087.18 88888.00 2016-04-30 12:52:28.000 121 33776.65 60.94 17087.17 88888.00 2016-04-30 12:52:29.000 121 33776.64 60.93 17087.20 88888.00 2016-04-30 12:52:30.000 121 33776.65 60.90 17087.23 37852.21 2016-04-30 12:52:31.000 121 33776.63 60.92 17087.23 88888.00 2016-04-30 12:52:32.000 121 33776.63 60.95 17087.25 88888.00 2016-04-30 12:52:33.000 121 33776.63 60.95 17087.23 88888.00 2016-04-30 12:52:34.000 121 33776.68 60.95 17087.21 88888.00 2016-04-30 12:52:35.000 121 33776.68 60.91 17087.23 37852.29 2016-04-30 12:52:36.000 121 33776.67 60.89 17087.22 88888.00 2016-04-30 12:52:37.000 121 33776.68 60.90 17087.22 88888.00 2016-04-30 12:52:38.000 121 33776.72 60.91 17087.21 88888.00 2016-04-30 12:52:39.000 121 33776.75 60.94 17087.22 88888.00 2016-04-30 12:52:40.000 121 33776.76 60.93 17087.22 37852.39 2016-04-30 12:52:41.000 121 33776.78 60.96 17087.20 88888.00 2016-04-30 12:52:42.000 121 33776.78 60.95 17087.18 88888.00 2016-04-30 12:52:43.000 121 33776.75 60.89 17087.20 88888.00 2016-04-30 12:52:44.000 121 33776.74 60.87 17087.21 88888.00 2016-04-30 12:52:45.000 121 33776.72 60.89 17087.22 37852.39 2016-04-30 12:52:46.000 121 33776.74 60.88 17087.25 88888.00 2016-04-30 12:52:47.000 121 33776.77 60.90 17087.20 88888.00 2016-04-30 12:52:48.000 121 33776.80 60.93 17087.21 88888.00 2016-04-30 12:52:49.000 121 33776.81 60.93 17087.22 88888.00 2016-04-30 12:52:50.000 121 33776.83 60.95 17087.22 37852.39 2016-04-30 12:52:51.000 121 33776.87 60.92 17087.22 88888.00 2016-04-30 12:52:52.000 121 33776.87 60.89 17087.23 88888.00 2016-04-30 12:52:53.000 121 33776.90 60.89 17087.22 88888.00 2016-04-30 12:52:54.000 121 33776.89 60.89 17087.22 88888.00 2016-04-30 12:52:55.000 121 33776.90 60.86 17087.22 37852.44 2016-04-30 12:52:56.000 121 33776.92 60.89 17087.21 88888.00 2016-04-30 12:52:57.000 121 33776.92 60.88 17087.18 88888.00 2016-04-30 12:52:58.000 121 33776.88 60.91 17087.20 88888.00 2016-04-30 12:52:59.000 121 33776.86 60.92 17087.16 88888.00 2016-04-30 12:53:00.000 121 33776.84 60.90 17087.14 37852.49 2016-04-30 12:53:01.000 121 33776.85 60.91 17087.17 88888.00 2016-04-30 12:53:02.000 121 33776.89 60.86 17087.18 88888.00 2016-04-30 12:53:03.000 121 33776.87 60.84 17087.19 88888.00 2016-04-30 12:53:04.000 121 33776.84 60.86 17087.14 88888.00 2016-04-30 12:53:05.000 121 33776.79 60.80 17087.13 37852.38 2016-04-30 12:53:06.000 121 33776.81 60.79 17087.12 88888.00 2016-04-30 12:53:07.000 121 33776.81 60.81 17087.14 88888.00 2016-04-30 12:53:08.000 121 33776.81 60.82 17087.19 88888.00 2016-04-30 12:53:09.000 121 33776.82 60.79 17087.19 88888.00 2016-04-30 12:53:10.000 121 33776.82 60.82 17087.20 37852.44 2016-04-30 12:53:11.000 121 33776.83 60.82 17087.23 88888.00 2016-04-30 12:53:12.000 121 33776.84 60.81 17087.23 88888.00 2016-04-30 12:53:13.000 121 33776.85 60.81 17087.26 88888.00 2016-04-30 12:53:14.000 121 33776.90 60.85 17087.24 88888.00 2016-04-30 12:53:15.000 121 33776.91 60.85 17087.19 37852.47 2016-04-30 12:53:16.000 121 33776.91 60.86 17087.22 88888.00 2016-04-30 12:53:17.000 121 33776.92 60.86 17087.23 88888.00 2016-04-30 12:53:18.000 121 33776.90 60.87 17087.28 88888.00 2016-04-30 12:53:19.000 121 33776.91 60.86 17087.25 88888.00 2016-04-30 12:53:20.000 121 33776.93 60.85 17087.24 37852.49 2016-04-30 12:53:21.000 121 33776.91 60.83 17087.22 88888.00 2016-04-30 12:53:22.000 121 33776.96 60.84 17087.20 88888.00 2016-04-30 12:53:23.000 121 33776.94 60.89 17087.20 88888.00 2016-04-30 12:53:24.000 121 33776.97 60.90 17087.20 88888.00 2016-04-30 12:53:25.000 121 33776.95 60.93 17087.19 37852.47 2016-04-30 12:53:26.000 121 33776.92 60.97 17087.19 88888.00 2016-04-30 12:53:27.000 121 33776.93 60.98 17087.21 88888.00 2016-04-30 12:53:28.000 121 33776.95 61.02 17087.22 88888.00 2016-04-30 12:53:29.000 121 33776.92 61.03 17087.23 88888.00 2016-04-30 12:53:30.000 121 33776.90 61.00 17087.21 37852.42 2016-04-30 12:53:31.000 121 33776.86 60.98 17087.20 88888.00 2016-04-30 12:53:32.000 121 33776.81 60.96 17087.20 88888.00 2016-04-30 12:53:33.000 121 33776.83 61.01 17087.22 88888.00 2016-04-30 12:53:34.000 121 33776.82 61.03 17087.25 88888.00 2016-04-30 12:53:35.000 121 33776.81 61.02 17087.22 37852.42 2016-04-30 12:53:36.000 121 33776.83 61.04 17087.22 88888.00 2016-04-30 12:53:37.000 121 33776.81 61.06 17087.23 88888.00 2016-04-30 12:53:38.000 121 33776.86 61.10 17087.21 88888.00 2016-04-30 12:53:39.000 121 33776.86 61.11 17087.20 88888.00 2016-04-30 12:53:40.000 121 33776.89 61.11 17087.25 37852.44 2016-04-30 12:53:41.000 121 33776.90 61.13 17087.22 88888.00 2016-04-30 12:53:42.000 121 33776.87 61.10 17087.24 88888.00 2016-04-30 12:53:43.000 121 33776.85 61.08 17087.25 88888.00 2016-04-30 12:53:44.000 121 33776.87 61.06 17087.24 88888.00 2016-04-30 12:53:45.000 121 33776.89 61.08 17087.23 37852.48 2016-04-30 12:53:46.000 121 33776.86 61.10 17087.22 88888.00 2016-04-30 12:53:47.000 121 33776.85 61.13 17087.24 88888.00 2016-04-30 12:53:48.000 121 33776.83 61.13 17087.24 88888.00 2016-04-30 12:53:49.000 121 33776.77 61.12 17087.21 88888.00 2016-04-30 12:53:50.000 121 33776.78 61.08 17087.25 37852.38 2016-04-30 12:53:51.000 121 33776.78 61.11 17087.27 88888.00 2016-04-30 12:53:52.000 121 33776.78 61.15 17087.22 88888.00 2016-04-30 12:53:53.000 121 33776.78 61.16 17087.18 88888.00 2016-04-30 12:53:54.000 121 33776.79 61.14 17087.19 88888.00 2016-04-30 12:53:55.000 121 33776.74 61.15 17087.23 37852.37 2016-04-30 12:53:56.000 121 33776.78 61.16 17087.21 88888.00 2016-04-30 12:53:57.000 121 33776.78 61.12 17087.23 88888.00 2016-04-30 12:53:58.000 121 33776.80 61.12 17087.27 88888.00 2016-04-30 12:53:59.000 121 33776.79 61.13 17087.26 88888.00 2016-04-30 12:54:00.000 121 33776.81 61.16 17087.24 37852.38 2016-04-30 12:54:01.000 121 33776.78 61.13 17087.22 88888.00 2016-04-30 12:54:02.000 121 33776.76 61.16 17087.20 88888.00 2016-04-30 12:54:03.000 121 33776.80 61.17 17087.21 88888.00 2016-04-30 12:54:04.000 121 33776.82 61.19 17087.23 88888.00 2016-04-30 12:54:05.000 121 33776.79 61.21 17087.23 37852.41 2016-04-30 12:54:06.000 121 33776.81 61.23 17087.22 88888.00 2016-04-30 12:54:07.000 121 33776.80 61.24 17087.20 88888.00 2016-04-30 12:54:08.000 121 33776.80 61.24 17087.22 88888.00 2016-04-30 12:54:09.000 121 33776.80 61.24 17087.21 88888.00 2016-04-30 12:54:10.000 121 33776.80 61.25 17087.24 37852.32 2016-04-30 12:54:11.000 121 33776.77 61.23 17087.24 88888.00 2016-04-30 12:54:12.000 121 33776.75 61.23 17087.19 88888.00 2016-04-30 12:54:13.000 121 33776.73 61.21 17087.17 88888.00 2016-04-30 12:54:14.000 121 33776.70 61.25 17087.15 88888.00 2016-04-30 12:54:15.000 121 33776.69 61.24 17087.17 37852.39 2016-04-30 12:54:16.000 121 33776.66 61.20 17087.21 88888.00 2016-04-30 12:54:17.000 121 33776.65 61.23 17087.19 88888.00 2016-04-30 12:54:18.000 121 33776.67 61.24 17087.18 88888.00 2016-04-30 12:54:19.000 121 33776.68 61.24 17087.21 88888.00 2016-04-30 12:54:20.000 121 33776.65 61.25 17087.22 37852.26 2016-04-30 12:54:21.000 121 33776.67 61.28 17087.25 88888.00 2016-04-30 12:54:22.000 121 33776.64 61.29 17087.29 88888.00 2016-04-30 12:54:23.000 121 33776.64 61.28 17087.29 88888.00 2016-04-30 12:54:24.000 121 33776.68 61.28 17087.27 88888.00 2016-04-30 12:54:25.000 121 33776.69 61.31 17087.28 37852.29 2016-04-30 12:54:26.000 121 33776.66 61.25 17087.31 88888.00 2016-04-30 12:54:27.000 121 33776.65 61.26 17087.32 88888.00 2016-04-30 12:54:28.000 121 33776.64 61.28 17087.33 88888.00 2016-04-30 12:54:29.000 121 33776.68 61.28 17087.28 88888.00 2016-04-30 12:54:30.000 121 33776.67 61.30 17087.26 37852.19 2016-04-30 12:54:31.000 121 33776.66 61.26 17087.23 88888.00 2016-04-30 12:54:32.000 121 33776.70 61.27 17087.27 88888.00 2016-04-30 12:54:33.000 121 33776.68 61.28 17087.28 88888.00 2016-04-30 12:54:34.000 121 33776.65 61.23 17087.29 88888.00 2016-04-30 12:54:35.000 121 33776.68 61.20 17087.31 37852.31 2016-04-30 12:54:36.000 121 33776.66 61.17 17087.27 88888.00 2016-04-30 12:54:37.000 121 33776.65 61.20 17087.29 88888.00 2016-04-30 12:54:38.000 121 33776.64 61.21 17087.32 88888.00 2016-04-30 12:54:39.000 121 33776.62 61.24 17087.30 88888.00 2016-04-30 12:54:40.000 121 33776.61 61.26 17087.32 37852.31 2016-04-30 12:54:41.000 121 33776.58 61.28 17087.30 88888.00 2016-04-30 12:54:42.000 121 33776.62 61.29 17087.32 88888.00 2016-04-30 12:54:43.000 121 33776.61 61.28 17087.33 88888.00 2016-04-30 12:54:44.000 121 33776.66 61.27 17087.32 88888.00 2016-04-30 12:54:45.000 121 33776.65 61.26 17087.33 37852.26 2016-04-30 12:54:46.000 121 33776.60 61.31 17087.34 88888.00 2016-04-30 12:54:47.000 121 33776.58 61.37 17087.32 88888.00 2016-04-30 12:54:48.000 121 33776.59 61.35 17087.32 88888.00 2016-04-30 12:54:49.000 121 33776.63 61.34 17087.30 88888.00 2016-04-30 12:54:50.000 121 33776.63 61.37 17087.32 37852.16 2016-04-30 12:54:51.000 121 33776.66 61.37 17087.34 88888.00 2016-04-30 12:54:52.000 121 33776.64 61.31 17087.31 88888.00 2016-04-30 12:54:53.000 121 33776.60 61.29 17087.30 88888.00 2016-04-30 12:54:54.000 121 33776.60 61.35 17087.32 88888.00 2016-04-30 12:54:55.000 121 33776.57 61.41 17087.32 37852.24 2016-04-30 12:54:56.000 121 33776.58 61.43 17087.33 88888.00 2016-04-30 12:54:57.000 121 33776.56 61.41 17087.30 88888.00 2016-04-30 12:54:58.000 121 33776.57 61.39 17087.26 88888.00 2016-04-30 12:54:59.000 121 33776.57 61.42 17087.24 88888.00 2016-04-30 12:55:00.000 121 33776.59 61.42 17087.23 37852.28 2016-04-30 12:55:01.000 121 33776.61 61.44 17087.26 88888.00 2016-04-30 12:55:02.000 121 33776.56 61.45 17087.24 88888.00 2016-04-30 12:55:03.000 121 33776.56 61.48 17087.23 88888.00 2016-04-30 12:55:04.000 121 33776.62 61.45 17087.28 88888.00 2016-04-30 12:55:05.000 121 33776.62 61.45 17087.32 37852.28 2016-04-30 12:55:06.000 121 33776.62 61.49 17087.34 88888.00 2016-04-30 12:55:07.000 121 33776.64 61.48 17087.37 88888.00 2016-04-30 12:55:08.000 121 33776.61 61.45 17087.35 88888.00 2016-04-30 12:55:09.000 121 33776.59 61.42 17087.32 88888.00 2016-04-30 12:55:10.000 121 33776.60 61.40 17087.31 37852.19 2016-04-30 12:55:11.000 121 33776.62 61.45 17087.34 88888.00 2016-04-30 12:55:12.000 121 33776.61 61.45 17087.31 88888.00 2016-04-30 12:55:13.000 121 33776.57 61.41 17087.32 88888.00 2016-04-30 12:55:14.000 121 33776.57 61.41 17087.31 88888.00 2016-04-30 12:55:15.000 121 33776.54 61.41 17087.30 37852.18 2016-04-30 12:55:16.000 121 33776.54 61.41 17087.30 88888.00 2016-04-30 12:55:17.000 121 33776.54 61.44 17087.32 88888.00 2016-04-30 12:55:18.000 121 33776.54 61.44 17087.31 88888.00 2016-04-30 12:55:19.000 121 33776.54 61.45 17087.25 88888.00 2016-04-30 12:55:20.000 121 33776.54 61.45 17087.27 37852.16 2016-04-30 12:55:21.000 121 33776.53 61.47 17087.27 88888.00 2016-04-30 12:55:22.000 121 33776.49 61.48 17087.25 88888.00 2016-04-30 12:55:23.000 121 33776.49 61.47 17087.30 88888.00 2016-04-30 12:55:24.000 121 33776.52 61.49 17087.30 88888.00 2016-04-30 12:55:25.000 121 33776.49 61.46 17087.30 37852.19 2016-04-30 12:55:26.000 121 33776.50 61.49 17087.32 88888.00 2016-04-30 12:55:27.000 121 33776.50 61.49 17087.29 88888.00 2016-04-30 12:55:28.000 121 33776.49 61.50 17087.31 88888.00 2016-04-30 12:55:29.000 121 33776.46 61.53 17087.32 88888.00 2016-04-30 12:55:30.000 121 33776.48 61.52 17087.31 37852.12 2016-04-30 12:55:31.000 121 33776.49 61.47 17087.30 88888.00 2016-04-30 12:55:32.000 121 33776.45 61.45 17087.28 88888.00 2016-04-30 12:55:33.000 121 33776.41 61.47 17087.30 88888.00 2016-04-30 12:55:34.000 121 33776.44 61.49 17087.33 88888.00 2016-04-30 12:55:35.000 121 33776.44 61.48 17087.35 37852.12 2016-04-30 12:55:36.000 121 33776.40 61.50 17087.34 88888.00 2016-04-30 12:55:37.000 121 33776.38 61.49 17087.36 88888.00 2016-04-30 12:55:38.000 121 33776.40 61.45 17087.33 88888.00 2016-04-30 12:55:39.000 121 33776.37 61.47 17087.35 88888.00 2016-04-30 12:55:40.000 121 33776.39 61.51 17087.32 37852.08 2016-04-30 12:55:41.000 121 33776.39 61.51 17087.30 88888.00 2016-04-30 12:55:42.000 121 33776.38 61.54 17087.34 88888.00 2016-04-30 12:55:43.000 121 33776.37 61.52 17087.35 88888.00 2016-04-30 12:55:44.000 121 33776.34 61.53 17087.33 88888.00 2016-04-30 12:55:45.000 121 33776.33 61.53 17087.33 37852.05 2016-04-30 12:55:46.000 121 33776.32 61.56 17087.36 88888.00 2016-04-30 12:55:47.000 121 33776.28 61.55 17087.35 88888.00 2016-04-30 12:55:48.000 121 33776.28 61.56 17087.32 88888.00 2016-04-30 12:55:49.000 121 33776.29 61.54 17087.37 88888.00 2016-04-30 12:55:50.000 121 33776.26 61.52 17087.38 37851.99 2016-04-30 12:55:51.000 121 33776.25 61.53 17087.34 88888.00 2016-04-30 12:55:52.000 121 33776.27 61.60 17087.33 88888.00 2016-04-30 12:55:53.000 121 33776.29 61.64 17087.37 88888.00 2016-04-30 12:55:54.000 121 33776.31 61.62 17087.37 88888.00 2016-04-30 12:55:55.000 121 33776.31 61.61 17087.39 37851.96 2016-04-30 12:55:56.000 121 33776.30 61.62 17087.38 88888.00 2016-04-30 12:55:57.000 121 33776.26 61.62 17087.39 88888.00 2016-04-30 12:55:58.000 121 33776.25 61.65 17087.33 88888.00 2016-04-30 12:55:59.000 121 33776.27 61.63 17087.32 88888.00 2016-04-30 12:56:00.000 121 33776.28 61.58 17087.35 37852.03 2016-04-30 12:56:01.000 121 33776.31 61.60 17087.37 88888.00 2016-04-30 12:56:02.000 121 33776.27 61.61 17087.37 88888.00 2016-04-30 12:56:03.000 121 33776.25 61.59 17087.36 88888.00 2016-04-30 12:56:04.000 121 33776.24 61.57 17087.35 88888.00 2016-04-30 12:56:05.000 121 33776.28 61.60 17087.38 37852.05 2016-04-30 12:56:06.000 121 33776.26 61.61 17087.41 88888.00 2016-04-30 12:56:07.000 121 33776.24 61.58 17087.43 88888.00 2016-04-30 12:56:08.000 121 33776.27 61.54 17087.42 88888.00 2016-04-30 12:56:09.000 121 33776.20 61.56 17087.43 88888.00 2016-04-30 12:56:10.000 121 33776.24 61.55 17087.48 37852.00 2016-04-30 12:56:11.000 121 33776.25 61.57 17087.47 88888.00 2016-04-30 12:56:12.000 121 33776.29 61.60 17087.40 88888.00 2016-04-30 12:56:13.000 121 33776.30 61.65 17087.38 88888.00 2016-04-30 12:56:14.000 121 33776.31 61.64 17087.40 88888.00 2016-04-30 12:56:15.000 121 33776.31 61.67 17087.40 37852.05 2016-04-30 12:56:16.000 121 33776.30 61.65 17087.37 88888.00 2016-04-30 12:56:17.000 121 33776.27 61.62 17087.38 88888.00 2016-04-30 12:56:18.000 121 33776.33 61.64 17087.39 88888.00 2016-04-30 12:56:19.000 121 33776.29 61.70 17087.40 88888.00 2016-04-30 12:56:20.000 121 33776.27 61.68 17087.39 37852.05 2016-04-30 12:56:21.000 121 33776.27 61.63 17087.36 88888.00 2016-04-30 12:56:22.000 121 33776.30 61.65 17087.35 88888.00 2016-04-30 12:56:23.000 121 33776.33 61.67 17087.36 88888.00 2016-04-30 12:56:24.000 121 33776.31 61.68 17087.38 88888.00 2016-04-30 12:56:25.000 121 33776.34 61.63 17087.40 37852.07 2016-04-30 12:56:26.000 121 33776.35 61.58 17087.39 88888.00 2016-04-30 12:56:27.000 121 33776.33 61.60 17087.36 88888.00 2016-04-30 12:56:28.000 121 33776.34 61.65 17087.41 88888.00 2016-04-30 12:56:29.000 121 33776.31 61.61 17087.37 88888.00 2016-04-30 12:56:30.000 121 33776.30 61.60 17087.35 37852.08 2016-04-30 12:56:31.000 121 33776.31 61.61 17087.35 88888.00 2016-04-30 12:56:32.000 121 33776.32 61.64 17087.33 88888.00 2016-04-30 12:56:33.000 121 33776.34 61.62 17087.36 88888.00 2016-04-30 12:56:34.000 121 33776.34 61.63 17087.41 88888.00 2016-04-30 12:56:35.000 121 33776.32 61.64 17087.42 37852.08 2016-04-30 12:56:36.000 121 33776.27 61.58 17087.40 88888.00 2016-04-30 12:56:37.000 121 33776.26 61.58 17087.41 88888.00 2016-04-30 12:56:38.000 121 33776.30 61.59 17087.42 88888.00 2016-04-30 12:56:39.000 121 33776.30 61.57 17087.39 88888.00 2016-04-30 12:56:40.000 121 33776.30 61.53 17087.41 37852.07 2016-04-30 12:56:41.000 121 33776.28 61.54 17087.38 88888.00 2016-04-30 12:56:42.000 121 33776.30 61.54 17087.41 88888.00 2016-04-30 12:56:43.000 121 33776.32 61.56 17087.40 88888.00 2016-04-30 12:56:44.000 121 33776.33 61.63 17087.41 88888.00 2016-04-30 12:56:45.000 121 33776.33 61.65 17087.43 37852.08 2016-04-30 12:56:46.000 121 33776.35 61.59 17087.45 88888.00 2016-04-30 12:56:47.000 121 33776.32 61.56 17087.41 88888.00 2016-04-30 12:56:48.000 121 33776.34 61.54 17087.35 88888.00 2016-04-30 12:56:49.000 121 33776.33 61.56 17087.34 88888.00 2016-04-30 12:56:50.000 121 33776.38 61.56 17087.39 37851.97 2016-04-30 12:56:51.000 121 33776.35 61.60 17087.40 88888.00 2016-04-30 12:56:52.000 121 33776.38 61.61 17087.42 88888.00 2016-04-30 12:56:53.000 121 33776.37 61.59 17087.41 88888.00 2016-04-30 12:56:54.000 121 33776.36 61.51 17087.43 88888.00 2016-04-30 12:56:55.000 121 33776.35 61.50 17087.40 37852.08 2016-04-30 12:56:56.000 121 33776.33 61.51 17087.42 88888.00 2016-04-30 12:56:57.000 121 33776.36 61.54 17087.42 88888.00 2016-04-30 12:56:58.000 121 33776.38 61.57 17087.39 88888.00 2016-04-30 12:56:59.000 121 33776.38 61.55 17087.39 88888.00 2016-04-30 12:57:00.000 121 33776.35 61.54 17087.43 37852.14 2016-04-30 12:57:01.000 121 33776.34 61.49 17087.48 88888.00 2016-04-30 12:57:02.000 121 33776.36 61.49 17087.47 88888.00 2016-04-30 12:57:03.000 121 33776.33 61.54 17087.46 88888.00 2016-04-30 12:57:04.000 121 33776.33 61.54 17087.44 88888.00 2016-04-30 12:57:05.000 121 33776.31 61.54 17087.45 37852.07 2016-04-30 12:57:06.000 121 33776.35 61.55 17087.48 88888.00 2016-04-30 12:57:07.000 121 33776.38 61.56 17087.51 88888.00 2016-04-30 12:57:08.000 121 33776.35 61.54 17087.50 88888.00 2016-04-30 12:57:09.000 121 33776.35 61.54 17087.45 88888.00 2016-04-30 12:57:10.000 121 33776.33 61.52 17087.42 37852.01 2016-04-30 12:57:11.000 121 33776.32 61.54 17087.47 88888.00 2016-04-30 12:57:12.000 121 33776.34 61.54 17087.51 88888.00 2016-04-30 12:57:13.000 121 33776.33 61.54 17087.50 88888.00 2016-04-30 12:57:14.000 121 33776.29 61.51 17087.48 88888.00 2016-04-30 12:57:15.000 121 33776.31 61.52 17087.52 37852.04 2016-04-30 12:57:16.000 121 33776.35 61.52 17087.55 88888.00 2016-04-30 12:57:17.000 121 33776.36 61.49 17087.51 88888.00 2016-04-30 12:57:18.000 121 33776.36 61.51 17087.44 88888.00 2016-04-30 12:57:19.000 121 33776.34 61.45 17087.49 88888.00 2016-04-30 12:57:20.000 121 33776.37 61.44 17087.51 37852.08 2016-04-30 12:57:21.000 121 33776.35 61.42 17087.43 88888.00 2016-04-30 12:57:22.000 121 33776.34 61.41 17087.44 88888.00 2016-04-30 12:57:23.000 121 33776.37 61.39 17087.46 88888.00 2016-04-30 12:57:24.000 121 33776.36 61.38 17087.49 88888.00 2016-04-30 12:57:25.000 121 33776.32 61.38 17087.48 37852.10 2016-04-30 12:57:26.000 121 33776.34 61.37 17087.48 88888.00 2016-04-30 12:57:27.000 121 33776.37 61.40 17087.50 88888.00 2016-04-30 12:57:28.000 121 33776.38 61.40 17087.47 88888.00 2016-04-30 12:57:29.000 121 33776.39 61.36 17087.49 88888.00 2016-04-30 12:57:30.000 121 33776.38 61.35 17087.51 37852.18 2016-04-30 12:57:31.000 121 33776.35 61.33 17087.51 88888.00 2016-04-30 12:57:32.000 121 33776.38 61.37 17087.49 88888.00 2016-04-30 12:57:33.000 121 33776.35 61.41 17087.44 88888.00 2016-04-30 12:57:34.000 121 33776.33 61.40 17087.44 88888.00 2016-04-30 12:57:35.000 121 33776.32 61.43 17087.39 37852.14 2016-04-30 12:57:36.000 121 33776.31 61.43 17087.41 88888.00 2016-04-30 12:57:37.000 121 33776.30 61.46 17087.44 88888.00 2016-04-30 12:57:38.000 121 33776.29 61.44 17087.47 88888.00 2016-04-30 12:57:39.000 121 33776.30 61.42 17087.49 88888.00 2016-04-30 12:57:40.000 121 33776.30 61.40 17087.48 37852.11 2016-04-30 12:57:41.000 121 33776.30 61.42 17087.52 88888.00 2016-04-30 12:57:42.000 121 33776.33 61.43 17087.49 88888.00 2016-04-30 12:57:43.000 121 33776.35 61.47 17087.52 88888.00 2016-04-30 12:57:44.000 121 33776.39 61.49 17087.52 88888.00 2016-04-30 12:57:45.000 121 33776.39 61.45 17087.51 37852.15 2016-04-30 12:57:46.000 121 33776.35 61.45 17087.49 88888.00 2016-04-30 12:57:47.000 121 33776.39 61.47 17087.52 88888.00 2016-04-30 12:57:48.000 121 33776.36 61.45 17087.54 88888.00 2016-04-30 12:57:49.000 121 33776.35 61.45 17087.50 88888.00 2016-04-30 12:57:50.000 121 33776.34 61.47 17087.54 37852.07 2016-04-30 12:57:51.000 121 33776.31 61.52 17087.51 88888.00 2016-04-30 12:57:52.000 121 33776.30 61.48 17087.52 88888.00 2016-04-30 12:57:53.000 121 33776.31 61.45 17087.51 88888.00 2016-04-30 12:57:54.000 121 33776.31 61.45 17087.56 88888.00 2016-04-30 12:57:55.000 121 33776.31 61.46 17087.53 37852.06 2016-04-30 12:57:56.000 121 33776.29 61.48 17087.53 88888.00 2016-04-30 12:57:57.000 121 33776.25 61.48 17087.57 88888.00 2016-04-30 12:57:58.000 121 33776.24 61.48 17087.54 88888.00 2016-04-30 12:57:59.000 121 33776.21 61.47 17087.51 88888.00 2016-04-30 12:58:00.000 121 33776.20 61.47 17087.55 37852.06 2016-04-30 12:58:01.000 121 33776.20 61.47 17087.60 88888.00 2016-04-30 12:58:02.000 121 33776.16 61.47 17087.59 88888.00 2016-04-30 12:58:03.000 121 33776.14 61.46 17087.59 88888.00 2016-04-30 12:58:04.000 121 33776.14 61.47 17087.60 88888.00 2016-04-30 12:58:05.000 121 33776.11 61.48 17087.62 37851.87 2016-04-30 12:58:06.000 121 33776.12 61.50 17087.63 88888.00 2016-04-30 12:58:07.000 121 33776.10 61.49 17087.59 88888.00 2016-04-30 12:58:08.000 121 33776.07 61.48 17087.58 88888.00 2016-04-30 12:58:09.000 121 33776.05 61.45 17087.58 88888.00 2016-04-30 12:58:10.000 121 33776.03 61.44 17087.58 37851.80 2016-04-30 12:58:11.000 121 33776.03 61.44 17087.58 88888.00 2016-04-30 12:58:12.000 121 33776.08 61.45 17087.60 88888.00 2016-04-30 12:58:13.000 121 33776.03 61.38 17087.64 88888.00 2016-04-30 12:58:14.000 121 33775.99 61.35 17087.61 88888.00 2016-04-30 12:58:15.000 121 33775.96 61.36 17087.55 37851.82 2016-04-30 12:58:16.000 121 33775.94 61.37 17087.52 88888.00 2016-04-30 12:58:17.000 121 33775.90 61.32 17087.54 88888.00 2016-04-30 12:58:18.000 121 33775.91 61.34 17087.54 88888.00 2016-04-30 12:58:19.000 121 33775.88 61.37 17087.55 88888.00 2016-04-30 12:58:20.000 121 33775.89 61.35 17087.57 37851.74 2016-04-30 12:58:21.000 121 33775.87 61.32 17087.59 88888.00 2016-04-30 12:58:22.000 121 33775.84 61.30 17087.57 88888.00 2016-04-30 12:58:23.000 121 33775.83 61.33 17087.56 88888.00 2016-04-30 12:58:24.000 121 33775.78 61.32 17087.61 88888.00 2016-04-30 12:58:25.000 121 33775.80 61.31 17087.64 37851.61 2016-04-30 12:58:26.000 121 33775.81 61.30 17087.61 88888.00 2016-04-30 12:58:27.000 121 33775.79 61.29 17087.63 88888.00 2016-04-30 12:58:28.000 121 33775.85 61.30 17087.61 88888.00 2016-04-30 12:58:29.000 121 33775.81 61.32 17087.56 88888.00 2016-04-30 12:58:30.000 121 33775.84 61.31 17087.59 37851.65 2016-04-30 12:58:31.000 121 33775.81 61.26 17087.61 88888.00 2016-04-30 12:58:32.000 121 33775.77 61.28 17087.65 88888.00 2016-04-30 12:58:33.000 121 33775.75 61.30 17087.66 88888.00 2016-04-30 12:58:34.000 121 33775.74 61.30 17087.63 88888.00 2016-04-30 12:58:35.000 121 33775.76 61.28 17087.63 37851.62 2016-04-30 12:58:36.000 121 33775.77 61.29 17087.62 88888.00 2016-04-30 12:58:37.000 121 33775.73 61.33 17087.59 88888.00 2016-04-30 12:58:38.000 121 33775.74 61.32 17087.62 88888.00 2016-04-30 12:58:39.000 121 33775.74 61.30 17087.65 88888.00 2016-04-30 12:58:40.000 121 33775.73 61.30 17087.66 37851.47 2016-04-30 12:58:41.000 121 33775.68 61.28 17087.64 88888.00 2016-04-30 12:58:42.000 121 33775.67 61.32 17087.61 88888.00 2016-04-30 12:58:43.000 121 33775.66 61.34 17087.64 88888.00 2016-04-30 12:58:44.000 121 33775.67 61.30 17087.64 88888.00 2016-04-30 12:58:45.000 121 33775.74 61.31 17087.65 37851.53 2016-04-30 12:58:46.000 121 33775.72 61.30 17087.69 88888.00 2016-04-30 12:58:47.000 121 33775.70 61.28 17087.69 88888.00 2016-04-30 12:58:48.000 121 33775.67 61.31 17087.69 88888.00 2016-04-30 12:58:49.000 121 33775.68 61.31 17087.68 88888.00 2016-04-30 12:58:50.000 121 33775.69 61.28 17087.67 37851.42 2016-04-30 12:58:51.000 121 33775.64 61.27 17087.66 88888.00 2016-04-30 12:58:52.000 121 33775.69 61.21 17087.67 88888.00 2016-04-30 12:58:53.000 121 33775.68 61.28 17087.68 88888.00 2016-04-30 12:58:54.000 121 33775.63 61.27 17087.69 88888.00 2016-04-30 12:58:55.000 121 33775.59 61.27 17087.68 37851.43 2016-04-30 12:58:56.000 121 33775.57 61.30 17087.69 88888.00 2016-04-30 12:58:57.000 121 33775.53 61.28 17087.62 88888.00 2016-04-30 12:58:58.000 121 33775.50 61.29 17087.66 88888.00 2016-04-30 12:58:59.000 121 33775.48 61.30 17087.71 88888.00 2016-04-30 12:59:00.000 121 33775.43 61.27 17087.70 37851.41 2016-04-30 12:59:01.000 121 33775.42 61.27 17087.70 88888.00 2016-04-30 12:59:02.000 121 33775.42 61.33 17087.71 88888.00 2016-04-30 12:59:03.000 121 33775.39 61.31 17087.71 88888.00 2016-04-30 12:59:04.000 121 33775.36 61.26 17087.68 88888.00 2016-04-30 12:59:05.000 121 33775.36 61.23 17087.73 37851.35 2016-04-30 12:59:06.000 121 33775.32 61.26 17087.74 88888.00 2016-04-30 12:59:07.000 121 33775.31 61.24 17087.78 88888.00 2016-04-30 12:59:08.000 121 33775.30 61.27 17087.77 88888.00 2016-04-30 12:59:09.000 121 33775.26 61.33 17087.74 88888.00 2016-04-30 12:59:10.000 121 33775.26 61.30 17087.77 37851.21 2016-04-30 12:59:11.000 121 33775.24 61.29 17087.77 88888.00 2016-04-30 12:59:12.000 121 33775.17 61.34 17087.75 88888.00 2016-04-30 12:59:13.000 121 33775.15 61.37 17087.79 88888.00 2016-04-30 12:59:14.000 121 33775.19 61.32 17087.80 88888.00 2016-04-30 12:59:15.000 121 33775.14 61.29 17087.80 37851.07 2016-04-30 12:59:16.000 121 33775.07 61.27 17087.81 88888.00 2016-04-30 12:59:17.000 121 33775.08 61.28 17087.83 88888.00 2016-04-30 12:59:18.000 121 33775.02 61.28 17087.80 88888.00 2016-04-30 12:59:19.000 121 33774.98 61.30 17087.80 88888.00 2016-04-30 12:59:20.000 121 33774.98 61.29 17087.83 37851.06 2016-04-30 12:59:21.000 121 33774.95 61.25 17087.84 88888.00 2016-04-30 12:59:22.000 121 33774.97 61.25 17087.83 88888.00 2016-04-30 12:59:23.000 121 33774.98 61.27 17087.84 88888.00 2016-04-30 12:59:24.000 121 33774.97 61.26 17087.81 88888.00 2016-04-30 12:59:25.000 121 33774.93 61.24 17087.81 37851.00 2016-04-30 12:59:26.000 121 33774.87 61.24 17087.79 88888.00 2016-04-30 12:59:27.000 121 33774.86 61.29 17087.81 88888.00 2016-04-30 12:59:28.000 121 33774.87 61.26 17087.83 88888.00 2016-04-30 12:59:29.000 121 33774.89 61.24 17087.86 88888.00 2016-04-30 12:59:30.000 121 33774.88 61.27 17087.84 37850.92 2016-04-30 12:59:31.000 121 33774.89 61.28 17087.84 88888.00 2016-04-30 12:59:32.000 121 33774.87 61.32 17087.86 88888.00 2016-04-30 12:59:33.000 121 33774.86 61.33 17087.87 88888.00 2016-04-30 12:59:34.000 121 33774.83 61.31 17087.88 88888.00 2016-04-30 12:59:35.000 121 33774.86 61.33 17087.86 37850.90 2016-04-30 12:59:36.000 121 33774.86 61.34 17087.89 88888.00 2016-04-30 12:59:37.000 121 33774.87 61.39 17087.89 88888.00 2016-04-30 12:59:38.000 121 33774.82 61.38 17087.86 88888.00 2016-04-30 12:59:39.000 121 33774.79 61.36 17087.83 88888.00 2016-04-30 12:59:40.000 121 33774.80 61.36 17087.84 37850.85 2016-04-30 12:59:41.000 121 33774.78 61.36 17087.83 88888.00 2016-04-30 12:59:42.000 121 33774.79 61.38 17087.86 88888.00 2016-04-30 12:59:43.000 121 33774.79 61.38 17087.83 88888.00 2016-04-30 12:59:44.000 121 33774.76 61.39 17087.81 88888.00 2016-04-30 12:59:45.000 121 33774.74 61.41 17087.86 37850.81 2016-04-30 12:59:46.000 121 33774.76 61.35 17087.85 88888.00 2016-04-30 12:59:47.000 121 33774.76 61.31 17087.87 88888.00 2016-04-30 12:59:48.000 121 33774.77 61.33 17087.92 88888.00 2016-04-30 12:59:49.000 121 33774.78 61.34 17087.92 88888.00 2016-04-30 12:59:50.000 121 33774.76 61.35 17087.91 37850.79 2016-04-30 12:59:51.000 121 33774.70 61.36 17087.92 88888.00 2016-04-30 12:59:52.000 121 33774.68 61.37 17087.93 88888.00 2016-04-30 12:59:53.000 121 33774.69 61.38 17087.88 88888.00 2016-04-30 12:59:54.000 121 33774.70 61.36 17087.90 88888.00 2016-04-30 12:59:55.000 121 33774.66 61.32 17087.90 37850.75 2016-04-30 12:59:56.000 121 33774.64 61.33 17087.93 88888.00 2016-04-30 12:59:57.000 121 33774.64 61.33 17087.92 88888.00 2016-04-30 12:59:58.000 121 33774.58 61.36 17087.92 88888.00 2016-04-30 12:59:59.000 121 33774.57 61.35 17087.90 88888.00 2016-04-30 13:00:00.000 121 33774.59 61.42 17087.93 37850.71 2016-04-30 13:00:01.000 121 33774.55 61.43 17087.89 88888.00 2016-04-30 13:00:02.000 121 33774.52 61.40 17087.88 88888.00 2016-04-30 13:00:03.000 121 33774.48 61.40 17087.84 88888.00 2016-04-30 13:00:04.000 121 33774.49 61.39 17087.87 88888.00 2016-04-30 13:00:05.000 121 33774.54 61.40 17087.91 37850.72 2016-04-30 13:00:06.000 121 33774.52 61.47 17087.94 88888.00 2016-04-30 13:00:07.000 121 33774.47 61.47 17087.95 88888.00 2016-04-30 13:00:08.000 121 33774.48 61.49 17087.97 88888.00 2016-04-30 13:00:09.000 121 33774.52 61.51 17087.97 88888.00 2016-04-30 13:00:10.000 121 33774.50 61.48 17087.94 37850.58 2016-04-30 13:00:11.000 121 33774.47 61.46 17087.93 88888.00 2016-04-30 13:00:12.000 121 33774.47 61.51 17087.96 88888.00 2016-04-30 13:00:13.000 121 33774.48 61.51 17087.98 88888.00 2016-04-30 13:00:14.000 121 33774.48 61.48 17088.02 88888.00 2016-04-30 13:00:15.000 121 33774.47 61.51 17088.00 37850.61 2016-04-30 13:00:16.000 121 33774.42 61.52 17087.99 88888.00 2016-04-30 13:00:17.000 121 33774.42 61.54 17087.96 88888.00 2016-04-30 13:00:18.000 121 33774.42 61.59 17087.98 88888.00 2016-04-30 13:00:19.000 121 33774.42 61.59 17087.97 88888.00 2016-04-30 13:00:20.000 121 33774.38 61.61 17087.98 37850.60 2016-04-30 13:00:21.000 121 33774.34 61.59 17088.00 88888.00 2016-04-30 13:00:22.000 121 33774.36 61.61 17088.01 88888.00 2016-04-30 13:00:23.000 121 33774.36 61.66 17088.00 88888.00 2016-04-30 13:00:24.000 121 33774.38 61.66 17088.00 88888.00 2016-04-30 13:00:25.000 121 33774.41 61.67 17088.01 37850.40 2016-04-30 13:00:26.000 121 33774.41 61.72 17087.99 88888.00 2016-04-30 13:00:27.000 121 33774.44 61.71 17087.94 88888.00 2016-04-30 13:00:28.000 121 33774.42 61.70 17087.94 88888.00 2016-04-30 13:00:29.000 121 33774.39 61.70 17087.94 88888.00 2016-04-30 13:00:30.000 121 33774.39 61.67 17087.97 37850.50 2016-04-30 13:00:31.000 121 33774.43 61.67 17087.96 88888.00 2016-04-30 13:00:32.000 121 33774.43 61.68 17087.94 88888.00 2016-04-30 13:00:33.000 121 33774.41 61.68 17087.91 88888.00 2016-04-30 13:00:34.000 121 33774.39 61.67 17087.93 88888.00 2016-04-30 13:00:35.000 121 33774.38 61.65 17087.90 37850.53 2016-04-30 13:00:36.000 121 33774.42 61.63 17087.93 88888.00 2016-04-30 13:00:37.000 121 33774.44 61.68 17087.94 88888.00 2016-04-30 13:00:38.000 121 33774.42 61.72 17087.94 88888.00 2016-04-30 13:00:39.000 121 33774.41 61.73 17087.98 88888.00 2016-04-30 13:00:40.000 121 33774.41 61.72 17087.95 37850.54 2016-04-30 13:00:41.000 121 33774.41 61.69 17087.96 88888.00 2016-04-30 13:00:42.000 121 33774.38 61.69 17087.94 88888.00 2016-04-30 13:00:43.000 121 33774.32 61.70 17087.94 88888.00 2016-04-30 13:00:44.000 121 33774.32 61.75 17087.97 88888.00 2016-04-30 13:00:45.000 121 33774.29 61.75 17087.93 37850.51 2016-04-30 13:00:46.000 121 33774.27 61.71 17087.93 88888.00 2016-04-30 13:00:47.000 121 33774.29 61.76 17087.95 88888.00 2016-04-30 13:00:48.000 121 33774.32 61.81 17087.94 88888.00 2016-04-30 13:00:49.000 121 33774.34 61.84 17087.94 88888.00 2016-04-30 13:00:50.000 121 33774.32 61.82 17087.93 37850.48 2016-04-30 13:00:51.000 121 33774.32 61.85 17087.94 88888.00 2016-04-30 13:00:52.000 121 33774.27 61.87 17087.97 88888.00 2016-04-30 13:00:53.000 121 33774.24 61.87 17087.95 88888.00 2016-04-30 13:00:54.000 121 33774.24 61.82 17087.92 88888.00 2016-04-30 13:00:55.000 121 33774.24 61.84 17087.97 37850.50 2016-04-30 13:00:56.000 121 33774.22 61.85 17087.91 88888.00 2016-04-30 13:00:57.000 121 33774.23 61.89 17087.92 88888.00 2016-04-30 13:00:58.000 121 33774.23 61.93 17087.92 88888.00 2016-04-30 13:00:59.000 121 33774.22 61.95 17087.92 88888.00 2016-04-30 13:01:00.000 121 33774.27 61.97 17087.98 37850.41 2016-04-30 13:01:01.000 121 33774.32 61.99 17088.00 88888.00 2016-04-30 13:01:02.000 121 33774.32 61.98 17087.94 88888.00 2016-04-30 13:01:03.000 121 33774.28 62.01 17087.93 88888.00 2016-04-30 13:01:04.000 121 33774.24 62.02 17087.94 88888.00 2016-04-30 13:01:05.000 121 33774.25 62.01 17087.96 37850.44 2016-04-30 13:01:06.000 121 33774.24 62.02 17087.93 88888.00 2016-04-30 13:01:07.000 121 33774.23 62.02 17087.97 88888.00 2016-04-30 13:01:08.000 121 33774.23 62.07 17088.03 88888.00 2016-04-30 13:01:09.000 121 33774.26 62.15 17088.02 88888.00 2016-04-30 13:01:10.000 121 33774.23 62.11 17088.02 37850.41 2016-04-30 13:01:11.000 121 33774.19 62.08 17088.06 88888.00 2016-04-30 13:01:12.000 121 33774.20 62.12 17088.05 88888.00 2016-04-30 13:01:13.000 121 33774.21 62.12 17088.02 88888.00 2016-04-30 13:01:14.000 121 33774.20 62.15 17088.03 88888.00 2016-04-30 13:01:15.000 121 33774.21 62.15 17088.06 37850.38 2016-04-30 13:01:16.000 121 33774.17 62.18 17088.04 88888.00 2016-04-30 13:01:17.000 121 33774.13 62.20 17088.01 88888.00 2016-04-30 13:01:18.000 121 33774.15 62.27 17088.01 88888.00 2016-04-30 13:01:19.000 121 33774.12 62.24 17088.02 88888.00 2016-04-30 13:01:20.000 121 33774.12 62.24 17088.01 37850.37 2016-04-30 13:01:21.000 121 33774.14 62.24 17088.02 88888.00 2016-04-30 13:01:22.000 121 33774.14 62.25 17088.02 88888.00 2016-04-30 13:01:23.000 121 33774.15 62.27 17088.04 88888.00 2016-04-30 13:01:24.000 121 33774.12 62.32 17088.05 88888.00 2016-04-30 13:01:25.000 121 33774.12 62.37 17088.02 37850.35 2016-04-30 13:01:26.000 121 33774.11 62.41 17088.03 88888.00 2016-04-30 13:01:27.000 121 33774.11 62.39 17088.07 88888.00 2016-04-30 13:01:28.000 121 33774.09 62.36 17088.03 88888.00 2016-04-30 13:01:29.000 121 33774.08 62.36 17088.04 88888.00 2016-04-30 13:01:30.000 121 33774.14 62.39 17088.05 37850.30 2016-04-30 13:01:31.000 121 33774.14 62.47 17088.06 88888.00 2016-04-30 13:01:32.000 121 33774.15 62.49 17088.08 88888.00 2016-04-30 13:01:33.000 121 33774.08 62.46 17088.05 88888.00 2016-04-30 13:01:34.000 121 33774.09 62.43 17088.00 88888.00 2016-04-30 13:01:35.000 121 33774.10 62.40 17088.00 37850.35 2016-04-30 13:01:36.000 121 33774.13 62.45 17088.02 88888.00 2016-04-30 13:01:37.000 121 33774.15 62.48 17088.04 88888.00 2016-04-30 13:01:38.000 121 33774.16 62.48 17088.01 88888.00 2016-04-30 13:01:39.000 121 33774.14 62.47 17087.98 88888.00 2016-04-30 13:01:40.000 121 33774.11 62.49 17087.99 37850.32 2016-04-30 13:01:41.000 121 33774.08 62.45 17088.00 88888.00 2016-04-30 13:01:42.000 121 33774.12 62.46 17088.03 88888.00 2016-04-30 13:01:43.000 121 33774.16 62.48 17088.02 88888.00 2016-04-30 13:01:44.000 121 33774.18 62.45 17088.01 88888.00 2016-04-30 13:01:45.000 121 33774.21 62.44 17087.99 37850.41 2016-04-30 13:01:46.000 121 33774.19 62.45 17087.99 88888.00 2016-04-30 13:01:47.000 121 33774.18 62.45 17088.00 88888.00 2016-04-30 13:01:48.000 121 33774.22 62.44 17088.04 88888.00 2016-04-30 13:01:49.000 121 33774.18 62.44 17088.01 88888.00 2016-04-30 13:01:50.000 121 33774.21 62.52 17088.01 37850.48 2016-04-30 13:01:51.000 121 33774.23 62.52 17088.04 88888.00 2016-04-30 13:01:52.000 121 33774.22 62.56 17088.00 88888.00 2016-04-30 13:01:53.000 121 33774.20 62.52 17087.98 88888.00 2016-04-30 13:01:54.000 121 33774.19 62.45 17088.00 88888.00 2016-04-30 13:01:55.000 121 33774.13 62.48 17088.01 37850.42 2016-04-30 13:01:56.000 121 33774.14 62.48 17087.99 88888.00 2016-04-30 13:01:57.000 121 33774.17 62.48 17088.00 88888.00 2016-04-30 13:01:58.000 121 33774.21 62.48 17088.03 88888.00 2016-04-30 13:01:59.000 121 33774.17 62.49 17088.01 88888.00 2016-04-30 13:02:00.000 121 33774.17 62.50 17088.01 37850.51 2016-04-30 13:02:01.000 121 33774.18 62.56 17088.04 88888.00 2016-04-30 13:02:02.000 121 33774.18 62.59 17088.06 88888.00 2016-04-30 13:02:03.000 121 33774.17 62.60 17088.04 88888.00 2016-04-30 13:02:04.000 121 33774.13 62.55 17088.04 88888.00 2016-04-30 13:02:05.000 121 33774.10 62.52 17088.04 37850.33 2016-04-30 13:02:06.000 121 33774.06 62.51 17088.05 88888.00 2016-04-30 13:02:07.000 121 33774.07 62.51 17088.04 88888.00 2016-04-30 13:02:08.000 121 33774.04 62.53 17088.01 88888.00 2016-04-30 13:02:09.000 121 33774.00 62.53 17088.03 88888.00 2016-04-30 13:02:10.000 121 33773.99 62.55 17088.05 37850.33 2016-04-30 13:02:11.000 121 33773.96 62.52 17088.04 88888.00 2016-04-30 13:02:12.000 121 33773.93 62.52 17088.03 88888.00 2016-04-30 13:02:13.000 121 33773.89 62.51 17088.06 88888.00 2016-04-30 13:02:14.000 121 33773.90 62.53 17088.09 88888.00 2016-04-30 13:02:15.000 121 33773.87 62.60 17088.08 37850.24 2016-04-30 13:02:16.000 121 33773.89 62.61 17088.07 88888.00 2016-04-30 13:02:17.000 121 33773.91 62.58 17088.05 88888.00 2016-04-30 13:02:18.000 121 33773.90 62.58 17088.09 88888.00 2016-04-30 13:02:19.000 121 33773.89 62.66 17088.12 88888.00 2016-04-30 13:02:20.000 121 33773.87 62.68 17088.13 37850.22 2016-04-30 13:02:21.000 121 33773.81 62.65 17088.12 88888.00 2016-04-30 13:02:22.000 121 33773.78 62.64 17088.09 88888.00 2016-04-30 13:02:23.000 121 33773.76 62.66 17088.09 88888.00 2016-04-30 13:02:24.000 121 33773.73 62.66 17088.13 88888.00 2016-04-30 13:02:25.000 121 33773.75 62.68 17088.10 37850.15 2016-04-30 13:02:26.000 121 33773.76 62.70 17088.14 88888.00 2016-04-30 13:02:27.000 121 33773.75 62.72 17088.11 88888.00 2016-04-30 13:02:28.000 121 33773.73 62.72 17088.07 88888.00 2016-04-30 13:02:29.000 121 33773.73 62.76 17088.08 88888.00 2016-04-30 13:02:30.000 121 33773.71 62.76 17088.13 37850.08 2016-04-30 13:02:31.000 121 33773.69 62.71 17088.12 88888.00 2016-04-30 13:02:32.000 121 33773.68 62.75 17088.15 88888.00 2016-04-30 13:02:33.000 121 33773.71 62.77 17088.17 88888.00 2016-04-30 13:02:34.000 121 33773.68 62.77 17088.18 88888.00 2016-04-30 13:02:35.000 121 33773.68 62.76 17088.12 37849.92 2016-04-30 13:02:36.000 121 33773.73 62.80 17088.10 88888.00 2016-04-30 13:02:37.000 121 33773.71 62.82 17088.12 88888.00 2016-04-30 13:02:38.000 121 33773.72 62.82 17088.16 88888.00 2016-04-30 13:02:39.000 121 33773.73 62.81 17088.11 88888.00 2016-04-30 13:02:40.000 121 33773.73 62.81 17088.11 37850.05 2016-04-30 13:02:41.000 121 33773.70 62.77 17088.10 88888.00 2016-04-30 13:02:42.000 121 33773.74 62.75 17088.12 88888.00 2016-04-30 13:02:43.000 121 33773.74 62.76 17088.12 88888.00 2016-04-30 13:02:44.000 121 33773.78 62.75 17088.07 88888.00 2016-04-30 13:02:45.000 121 33773.81 62.79 17088.07 37850.07 2016-04-30 13:02:46.000 121 33773.81 62.78 17088.10 88888.00 2016-04-30 13:02:47.000 121 33773.79 62.76 17088.09 88888.00 2016-04-30 13:02:48.000 121 33773.76 62.75 17088.11 88888.00 2016-04-30 13:02:49.000 121 33773.81 62.74 17088.15 88888.00 2016-04-30 13:02:50.000 121 33773.78 62.73 17088.14 37850.08 2016-04-30 13:02:51.000 121 33773.73 62.72 17088.13 88888.00 2016-04-30 13:02:52.000 121 33773.74 62.74 17088.12 88888.00 2016-04-30 13:02:53.000 121 33773.73 62.79 17088.17 88888.00 2016-04-30 13:02:54.000 121 33773.75 62.79 17088.17 88888.00 2016-04-30 13:02:55.000 121 33773.80 62.76 17088.16 37850.07 2016-04-30 13:02:56.000 121 33773.78 62.75 17088.15 88888.00 2016-04-30 13:02:57.000 121 33773.78 62.77 17088.15 88888.00 2016-04-30 13:02:58.000 121 33773.80 62.80 17088.14 88888.00 2016-04-30 13:02:59.000 121 33773.81 62.74 17088.14 88888.00 2016-04-30 13:03:00.000 121 33773.81 62.73 17088.18 37850.14 2016-04-30 13:03:01.000 121 33773.82 62.74 17088.13 88888.00 2016-04-30 13:03:02.000 121 33773.88 62.75 17088.14 88888.00 2016-04-30 13:03:03.000 121 33773.86 62.73 17088.13 88888.00 2016-04-30 13:03:04.000 121 33773.86 62.71 17088.13 88888.00 2016-04-30 13:03:05.000 121 33773.83 62.74 17088.15 37850.19 2016-04-30 13:03:06.000 121 33773.83 62.74 17088.17 88888.00 2016-04-30 13:03:07.000 121 33773.80 62.75 17088.15 88888.00 2016-04-30 13:03:08.000 121 33773.76 62.77 17088.13 88888.00 2016-04-30 13:03:09.000 121 33773.78 62.76 17088.13 88888.00 2016-04-30 13:03:10.000 121 33773.81 62.74 17088.10 37850.07 2016-04-30 13:03:11.000 121 33773.79 62.75 17088.12 88888.00 2016-04-30 13:03:12.000 121 33773.78 62.75 17088.15 88888.00 2016-04-30 13:03:13.000 121 33773.78 62.73 17088.13 88888.00 2016-04-30 13:03:14.000 121 33773.75 62.75 17088.17 88888.00 2016-04-30 13:03:15.000 121 33773.75 62.73 17088.18 37850.12 2016-04-30 13:03:16.000 121 33773.76 62.70 17088.16 88888.00 2016-04-30 13:03:17.000 121 33773.77 62.73 17088.19 88888.00 2016-04-30 13:03:18.000 121 33773.76 62.80 17088.18 88888.00 2016-04-30 13:03:19.000 121 33773.78 62.82 17088.21 88888.00 2016-04-30 13:03:20.000 121 33773.82 62.81 17088.21 37850.12 2016-04-30 13:03:21.000 121 33773.84 62.77 17088.19 88888.00 2016-04-30 13:03:22.000 121 33773.83 62.78 17088.18 88888.00 2016-04-30 13:03:23.000 121 33773.84 62.79 17088.16 88888.00 2016-04-30 13:03:24.000 121 33773.82 62.81 17088.14 88888.00 2016-04-30 13:03:25.000 121 33773.80 62.81 17088.18 37850.12 2016-04-30 13:03:26.000 121 33773.85 62.82 17088.22 88888.00 2016-04-30 13:03:27.000 121 33773.86 62.80 17088.19 88888.00 2016-04-30 13:03:28.000 121 33773.82 62.78 17088.21 88888.00 2016-04-30 13:03:29.000 121 33773.78 62.78 17088.21 88888.00 2016-04-30 13:03:30.000 121 33773.79 62.74 17088.20 37850.08 2016-04-30 13:03:31.000 121 33773.78 62.73 17088.17 88888.00 2016-04-30 13:03:32.000 121 33773.77 62.73 17088.19 88888.00 2016-04-30 13:03:33.000 121 33773.76 62.73 17088.19 88888.00 2016-04-30 13:03:34.000 121 33773.74 62.71 17088.19 88888.00 2016-04-30 13:03:35.000 121 33773.72 62.71 17088.20 37850.08 2016-04-30 13:03:36.000 121 33773.75 62.78 17088.19 88888.00 2016-04-30 13:03:37.000 121 33773.76 62.78 17088.21 88888.00 2016-04-30 13:03:38.000 121 33773.79 62.80 17088.19 88888.00 2016-04-30 13:03:39.000 121 33773.78 62.80 17088.20 88888.00 2016-04-30 13:03:40.000 121 33773.77 62.77 17088.19 37850.14 2016-04-30 13:03:41.000 121 33773.79 62.74 17088.17 88888.00 2016-04-30 13:03:42.000 121 33773.80 62.73 17088.17 88888.00 2016-04-30 13:03:43.000 121 33773.80 62.72 17088.15 88888.00 2016-04-30 13:03:44.000 121 33773.84 62.73 17088.16 88888.00 2016-04-30 13:03:45.000 121 33773.78 62.69 17088.18 37849.96 2016-04-30 13:03:46.000 121 33773.76 62.69 17088.18 88888.00 2016-04-30 13:03:47.000 121 33773.75 62.68 17088.16 88888.00 2016-04-30 13:03:48.000 121 33773.78 62.65 17088.17 88888.00 2016-04-30 13:03:49.000 121 33773.79 62.69 17088.15 88888.00 2016-04-30 13:03:50.000 121 33773.77 62.64 17088.13 37850.08 2016-04-30 13:03:51.000 121 33773.77 62.63 17088.17 88888.00 2016-04-30 13:03:52.000 121 33773.75 62.65 17088.20 88888.00 2016-04-30 13:03:53.000 121 33773.77 62.66 17088.23 88888.00 2016-04-30 13:03:54.000 121 33773.77 62.66 17088.23 88888.00 2016-04-30 13:03:55.000 121 33773.77 62.66 17088.20 37850.11 2016-04-30 13:03:56.000 121 33773.72 62.68 17088.20 88888.00 2016-04-30 13:03:57.000 121 33773.72 62.66 17088.22 88888.00 2016-04-30 13:03:58.000 121 33773.71 62.70 17088.20 88888.00 2016-04-30 13:03:59.000 121 33773.67 62.70 17088.20 88888.00 2016-04-30 13:04:00.000 121 33773.62 62.66 17088.20 37850.00 2016-04-30 13:04:01.000 121 33773.55 62.71 17088.22 88888.00 2016-04-30 13:04:02.000 121 33773.52 62.73 17088.21 88888.00 2016-04-30 13:04:03.000 121 33773.46 62.72 17088.17 88888.00 2016-04-30 13:04:04.000 121 33773.41 62.75 17088.16 88888.00 2016-04-30 13:04:05.000 121 33773.39 62.80 17088.22 37849.94 2016-04-30 13:04:06.000 121 33773.39 62.84 17088.27 88888.00 2016-04-30 13:04:07.000 121 33773.38 62.85 17088.27 88888.00 2016-04-30 13:04:08.000 121 33773.37 62.83 17088.24 88888.00 2016-04-30 13:04:09.000 121 33773.33 62.81 17088.22 88888.00 2016-04-30 13:04:10.000 121 33773.33 62.85 17088.23 37849.69 2016-04-30 13:04:11.000 121 33773.26 62.87 17088.24 88888.00 2016-04-30 13:04:12.000 121 33773.24 62.90 17088.24 88888.00 2016-04-30 13:04:13.000 121 33773.17 62.91 17088.26 88888.00 2016-04-30 13:04:14.000 121 33773.16 62.98 17088.26 88888.00 2016-04-30 13:04:15.000 121 33773.14 62.97 17088.27 37849.60 2016-04-30 13:04:16.000 121 33773.09 63.02 17088.27 88888.00 2016-04-30 13:04:17.000 121 33773.07 63.03 17088.30 88888.00 2016-04-30 13:04:18.000 121 33773.08 63.03 17088.35 88888.00 2016-04-30 13:04:19.000 121 33773.07 63.07 17088.34 88888.00 2016-04-30 13:04:20.000 121 33773.04 63.09 17088.33 37849.51 2016-04-30 13:04:21.000 121 33773.08 63.12 17088.35 88888.00 2016-04-30 13:04:22.000 121 33773.00 63.11 17088.35 88888.00 2016-04-30 13:04:23.000 121 33772.97 63.13 17088.34 88888.00 2016-04-30 13:04:24.000 121 33772.93 63.16 17088.34 88888.00 2016-04-30 13:04:25.000 121 33772.93 63.19 17088.32 37849.43 2016-04-30 13:04:26.000 121 33772.93 63.25 17088.33 88888.00 2016-04-30 13:04:27.000 121 33772.92 63.24 17088.39 88888.00 2016-04-30 13:04:28.000 121 33772.91 63.25 17088.39 88888.00 2016-04-30 13:04:29.000 121 33772.86 63.28 17088.38 88888.00 2016-04-30 13:04:30.000 121 33772.82 63.25 17088.39 37849.37 2016-04-30 13:04:31.000 121 33772.84 63.31 17088.38 88888.00 2016-04-30 13:04:32.000 121 33772.87 63.34 17088.40 88888.00 2016-04-30 13:04:33.000 121 33772.83 63.33 17088.39 88888.00 2016-04-30 13:04:34.000 121 33772.80 63.31 17088.37 88888.00 2016-04-30 13:04:35.000 121 33772.82 63.36 17088.35 37849.37 2016-04-30 13:04:36.000 121 33772.86 63.34 17088.33 88888.00 2016-04-30 13:04:37.000 121 33772.89 63.31 17088.34 88888.00 2016-04-30 13:04:38.000 121 33772.92 63.30 17088.36 88888.00 2016-04-30 13:04:39.000 121 33772.94 63.29 17088.38 88888.00 2016-04-30 13:04:40.000 121 33772.95 63.29 17088.34 37849.33 2016-04-30 13:04:41.000 121 33773.00 63.32 17088.31 88888.00 2016-04-30 13:04:42.000 121 33772.96 63.34 17088.33 88888.00 2016-04-30 13:04:43.000 121 33772.97 63.33 17088.36 88888.00 2016-04-30 13:04:44.000 121 33773.02 63.36 17088.35 88888.00 2016-04-30 13:04:45.000 121 33773.05 63.35 17088.37 37849.35 2016-04-30 13:04:46.000 121 33773.07 63.32 17088.39 88888.00 2016-04-30 13:04:47.000 121 33773.05 63.31 17088.39 88888.00 2016-04-30 13:04:48.000 121 33773.02 63.30 17088.39 88888.00 2016-04-30 13:04:49.000 121 33773.04 63.27 17088.36 88888.00 2016-04-30 13:04:50.000 121 33773.05 63.25 17088.38 37849.51 2016-04-30 13:04:51.000 121 33773.10 63.21 17088.37 88888.00 2016-04-30 13:04:52.000 121 33773.12 63.23 17088.40 88888.00 2016-04-30 13:04:53.000 121 33773.12 63.22 17088.41 88888.00 2016-04-30 13:04:54.000 121 33773.11 63.23 17088.35 88888.00 2016-04-30 13:04:55.000 121 33773.13 63.22 17088.34 37849.51 2016-04-30 13:04:56.000 121 33773.15 63.22 17088.33 88888.00 2016-04-30 13:04:57.000 121 33773.19 63.20 17088.36 88888.00 2016-04-30 13:04:58.000 121 33773.21 63.24 17088.35 88888.00 2016-04-30 13:04:59.000 121 33773.27 63.24 17088.38 88888.00 2016-04-30 13:05:00.000 121 33773.33 63.27 17088.41 37849.65 2016-04-30 13:05:01.000 121 33773.32 63.28 17088.39 88888.00 2016-04-30 13:05:02.000 121 33773.31 63.25 17088.42 88888.00 2016-04-30 13:05:03.000 121 33773.33 63.18 17088.43 88888.00 2016-04-30 13:05:04.000 121 33773.35 63.18 17088.41 88888.00 2016-04-30 13:05:05.000 121 33773.30 63.20 17088.41 37849.72 2016-04-30 13:05:06.000 121 33773.30 63.22 17088.38 88888.00 2016-04-30 13:05:07.000 121 33773.32 63.19 17088.39 88888.00 2016-04-30 13:05:08.000 121 33773.34 63.14 17088.39 88888.00 2016-04-30 13:05:09.000 121 33773.35 63.15 17088.43 88888.00 2016-04-30 13:05:10.000 121 33773.36 63.14 17088.40 37849.76 2016-04-30 13:05:11.000 121 33773.36 63.13 17088.41 88888.00 2016-04-30 13:05:12.000 121 33773.34 63.10 17088.40 88888.00 2016-04-30 13:05:13.000 121 33773.33 63.04 17088.41 88888.00 2016-04-30 13:05:14.000 121 33773.33 63.05 17088.44 88888.00 2016-04-30 13:05:15.000 121 33773.33 63.12 17088.46 37849.74 2016-04-30 13:05:16.000 121 33773.37 63.12 17088.43 88888.00 2016-04-30 13:05:17.000 121 33773.38 63.14 17088.45 88888.00 2016-04-30 13:05:18.000 121 33773.38 63.16 17088.48 88888.00 2016-04-30 13:05:19.000 121 33773.38 63.13 17088.48 88888.00 2016-04-30 13:05:20.000 121 33773.36 63.11 17088.46 37849.73 2016-04-30 13:05:21.000 121 33773.35 63.13 17088.49 88888.00 2016-04-30 13:05:22.000 121 33773.34 63.14 17088.47 88888.00 2016-04-30 13:05:23.000 121 33773.31 63.14 17088.47 88888.00 2016-04-30 13:05:24.000 121 33773.33 63.18 17088.42 88888.00 2016-04-30 13:05:25.000 121 33773.33 63.20 17088.42 37849.71 2016-04-30 13:05:26.000 121 33773.33 63.17 17088.46 88888.00 2016-04-30 13:05:27.000 121 33773.33 63.17 17088.43 88888.00 2016-04-30 13:05:28.000 121 33773.32 63.22 17088.46 88888.00 2016-04-30 13:05:29.000 121 33773.37 63.22 17088.45 88888.00 2016-04-30 13:05:30.000 121 33773.38 63.20 17088.47 37849.67 2016-04-30 13:05:31.000 121 33773.37 63.20 17088.45 88888.00 2016-04-30 13:05:32.000 121 33773.39 63.23 17088.48 88888.00 2016-04-30 13:05:33.000 121 33773.38 63.22 17088.47 88888.00 2016-04-30 13:05:34.000 121 33773.38 63.21 17088.48 88888.00 2016-04-30 13:05:35.000 121 33773.36 63.20 17088.50 37849.74 2016-04-30 13:05:36.000 121 33773.36 63.21 17088.47 88888.00 2016-04-30 13:05:37.000 121 33773.33 63.21 17088.48 88888.00 2016-04-30 13:05:38.000 121 33773.32 63.21 17088.50 88888.00 2016-04-30 13:05:39.000 121 33773.33 63.25 17088.50 88888.00 2016-04-30 13:05:40.000 121 33773.33 63.25 17088.48 37849.72 2016-04-30 13:05:41.000 121 33773.32 63.23 17088.50 88888.00 2016-04-30 13:05:42.000 121 33773.31 63.26 17088.53 88888.00 2016-04-30 13:05:43.000 121 33773.28 63.26 17088.53 88888.00 2016-04-30 13:05:44.000 121 33773.30 63.21 17088.51 88888.00 2016-04-30 13:05:45.000 121 33773.32 63.22 17088.46 37849.74 2016-04-30 13:05:46.000 121 33773.33 63.30 17088.42 88888.00 2016-04-30 13:05:47.000 121 33773.28 63.40 17088.47 88888.00 2016-04-30 13:05:48.000 121 33773.27 63.38 17088.47 88888.00 2016-04-30 13:05:49.000 121 33773.27 63.35 17088.46 88888.00 2016-04-30 13:05:50.000 121 33773.28 63.35 17088.44 37849.73 2016-04-30 13:05:51.000 121 33773.31 63.37 17088.42 88888.00 2016-04-30 13:05:52.000 121 33773.34 63.39 17088.45 88888.00 2016-04-30 13:05:53.000 121 33773.35 63.39 17088.47 88888.00 2016-04-30 13:05:54.000 121 33773.39 63.41 17088.50 88888.00 2016-04-30 13:05:55.000 121 33773.39 63.44 17088.52 37849.74 2016-04-30 13:05:56.000 121 33773.38 63.40 17088.50 88888.00 2016-04-30 13:05:57.000 121 33773.42 63.42 17088.47 88888.00 2016-04-30 13:05:58.000 121 33773.43 63.36 17088.48 88888.00 2016-04-30 13:05:59.000 121 33773.42 63.36 17088.48 88888.00 2016-04-30 13:06:00.000 121 33773.42 63.36 17088.47 37849.83 2016-04-30 13:06:01.000 121 33773.43 63.35 17088.47 88888.00 2016-04-30 13:06:02.000 121 33773.41 63.34 17088.47 88888.00 2016-04-30 13:06:03.000 121 33773.44 63.33 17088.44 88888.00 2016-04-30 13:06:04.000 121 33773.45 63.39 17088.42 88888.00 2016-04-30 13:06:05.000 121 33773.47 63.41 17088.41 37849.75 2016-04-30 13:06:06.000 121 33773.42 63.34 17088.45 88888.00 2016-04-30 13:06:07.000 121 33773.42 63.35 17088.43 88888.00 2016-04-30 13:06:08.000 121 33773.44 63.34 17088.42 88888.00 2016-04-30 13:06:09.000 121 33773.43 63.34 17088.43 88888.00 2016-04-30 13:06:10.000 121 33773.43 63.34 17088.45 37849.79 2016-04-30 13:06:11.000 121 33773.40 63.33 17088.44 88888.00 2016-04-30 13:06:12.000 121 33773.39 63.34 17088.43 88888.00 2016-04-30 13:06:13.000 121 33773.39 63.34 17088.43 88888.00 2016-04-30 13:06:14.000 121 33773.38 63.33 17088.45 88888.00 2016-04-30 13:06:15.000 121 33773.36 63.31 17088.48 37849.80 2016-04-30 13:06:16.000 121 33773.38 63.32 17088.48 88888.00 2016-04-30 13:06:17.000 121 33773.36 63.32 17088.45 88888.00 2016-04-30 13:06:18.000 121 33773.38 63.31 17088.44 88888.00 2016-04-30 13:06:19.000 121 33773.34 63.31 17088.46 88888.00 2016-04-30 13:06:20.000 121 33773.34 63.31 17088.46 37849.82 2016-04-30 13:06:21.000 121 33773.36 63.34 17088.46 88888.00 2016-04-30 13:06:22.000 121 33773.35 63.34 17088.47 88888.00 2016-04-30 13:06:23.000 121 33773.34 63.32 17088.46 88888.00 2016-04-30 13:06:24.000 121 33773.38 63.32 17088.43 88888.00 2016-04-30 13:06:25.000 121 33773.36 63.31 17088.43 37849.81 2016-04-30 13:06:26.000 121 33773.34 63.31 17088.43 88888.00 2016-04-30 13:06:27.000 121 33773.36 63.35 17088.43 88888.00 2016-04-30 13:06:28.000 121 33773.35 63.37 17088.43 88888.00 2016-04-30 13:06:29.000 121 33773.38 63.42 17088.39 88888.00 2016-04-30 13:06:30.000 121 33773.32 63.40 17088.40 37849.76 2016-04-30 13:06:31.000 121 33773.31 63.34 17088.40 88888.00 2016-04-30 13:06:32.000 121 33773.29 63.33 17088.41 88888.00 2016-04-30 13:06:33.000 121 33773.33 63.31 17088.42 88888.00 2016-04-30 13:06:34.000 121 33773.31 63.32 17088.42 88888.00 2016-04-30 13:06:35.000 121 33773.28 63.34 17088.42 37849.75 2016-04-30 13:06:36.000 121 33773.26 63.35 17088.43 88888.00 2016-04-30 13:06:37.000 121 33773.21 63.30 17088.39 88888.00 2016-04-30 13:06:38.000 121 33773.23 63.31 17088.41 88888.00 2016-04-30 13:06:39.000 121 33773.24 63.33 17088.46 88888.00 2016-04-30 13:06:40.000 121 33773.23 63.33 17088.44 37849.64 2016-04-30 13:06:41.000 121 33773.23 63.33 17088.45 88888.00 2016-04-30 13:06:42.000 121 33773.26 63.34 17088.46 88888.00 2016-04-30 13:06:43.000 121 33773.24 63.30 17088.45 88888.00 2016-04-30 13:06:44.000 121 33773.25 63.29 17088.44 88888.00 2016-04-30 13:06:45.000 121 33773.24 63.28 17088.41 37849.69 2016-04-30 13:06:46.000 121 33773.26 63.32 17088.45 88888.00 2016-04-30 13:06:47.000 121 33773.25 63.27 17088.45 88888.00 2016-04-30 13:06:48.000 121 33773.28 63.31 17088.49 88888.00 2016-04-30 13:06:49.000 121 33773.25 63.31 17088.45 88888.00 2016-04-30 13:06:50.000 121 33773.21 63.31 17088.44 37849.67 2016-04-30 13:06:51.000 121 33773.18 63.30 17088.45 88888.00 2016-04-30 13:06:52.000 121 33773.18 63.30 17088.44 88888.00 2016-04-30 13:06:53.000 121 33773.19 63.25 17088.44 88888.00 2016-04-30 13:06:54.000 121 33773.21 63.24 17088.45 88888.00 2016-04-30 13:06:55.000 121 33773.21 63.26 17088.42 37849.65 2016-04-30 13:06:56.000 121 33773.25 63.25 17088.42 88888.00 2016-04-30 13:06:57.000 121 33773.23 63.24 17088.43 88888.00 2016-04-30 13:06:58.000 121 33773.23 63.24 17088.46 88888.00 2016-04-30 13:06:59.000 121 33773.25 63.23 17088.49 88888.00 2016-04-30 13:07:00.000 121 33773.26 63.23 17088.46 37849.72 2016-04-30 13:07:01.000 121 33773.27 63.19 17088.47 88888.00 2016-04-30 13:07:02.000 121 33773.25 63.17 17088.46 88888.00 2016-04-30 13:07:03.000 121 33773.22 63.12 17088.44 88888.00 2016-04-30 13:07:04.000 121 33773.26 63.10 17088.48 88888.00 2016-04-30 13:07:05.000 121 33773.26 63.14 17088.46 37849.66 2016-04-30 13:07:06.000 121 33773.25 63.09 17088.41 88888.00 2016-04-30 13:07:07.000 121 33773.28 63.06 17088.41 88888.00 2016-04-30 13:07:08.000 121 33773.27 63.08 17088.46 88888.00 2016-04-30 13:07:09.000 121 33773.25 63.06 17088.47 88888.00 2016-04-30 13:07:10.000 121 33773.26 63.03 17088.47 37849.62 2016-04-30 13:07:11.000 121 33773.24 63.05 17088.46 88888.00 2016-04-30 13:07:12.000 121 33773.25 63.04 17088.44 88888.00 2016-04-30 13:07:13.000 121 33773.23 63.02 17088.45 88888.00 2016-04-30 13:07:14.000 121 33773.27 63.01 17088.44 88888.00 2016-04-30 13:07:15.000 121 33773.27 62.98 17088.43 37849.67 2016-04-30 13:07:16.000 121 33773.28 62.98 17088.46 88888.00 2016-04-30 13:07:17.000 121 33773.26 63.00 17088.46 88888.00 2016-04-30 13:07:18.000 121 33773.26 62.98 17088.42 88888.00 2016-04-30 13:07:19.000 121 33773.22 62.96 17088.41 88888.00 2016-04-30 13:07:20.000 121 33773.21 62.97 17088.39 37849.72 2016-04-30 13:07:21.000 121 33773.21 63.01 17088.36 88888.00 2016-04-30 13:07:22.000 121 33773.21 63.00 17088.37 88888.00 2016-04-30 13:07:23.000 121 33773.21 62.98 17088.38 88888.00 2016-04-30 13:07:24.000 121 33773.21 63.02 17088.42 88888.00 2016-04-30 13:07:25.000 121 33773.21 63.02 17088.44 37849.69 2016-04-30 13:07:26.000 121 33773.18 63.01 17088.44 88888.00 2016-04-30 13:07:27.000 121 33773.19 63.04 17088.45 88888.00 2016-04-30 13:07:28.000 121 33773.17 63.05 17088.46 88888.00 2016-04-30 13:07:29.000 121 33773.20 63.01 17088.47 88888.00 2016-04-30 13:07:30.000 121 33773.20 63.03 17088.48 37849.75 2016-04-30 13:07:31.000 121 33773.19 63.03 17088.47 88888.00 2016-04-30 13:07:32.000 121 33773.14 62.98 17088.48 88888.00 2016-04-30 13:07:33.000 121 33773.18 63.01 17088.51 88888.00 2016-04-30 13:07:34.000 121 33773.20 63.04 17088.48 88888.00 2016-04-30 13:07:35.000 121 33773.19 63.09 17088.50 37849.76 2016-04-30 13:07:36.000 121 33773.19 63.11 17088.54 88888.00 2016-04-30 13:07:37.000 121 33773.20 63.13 17088.50 88888.00 2016-04-30 13:07:38.000 121 33773.18 63.13 17088.47 88888.00 2016-04-30 13:07:39.000 121 33773.17 63.13 17088.47 88888.00 2016-04-30 13:07:40.000 121 33773.21 63.16 17088.49 37849.65 2016-04-30 13:07:41.000 121 33773.22 63.15 17088.52 88888.00 2016-04-30 13:07:42.000 121 33773.24 63.10 17088.49 88888.00 2016-04-30 13:07:43.000 121 33773.24 63.12 17088.47 88888.00 2016-04-30 13:07:44.000 121 33773.22 63.09 17088.47 88888.00 2016-04-30 13:07:45.000 121 33773.20 63.11 17088.49 37849.66 2016-04-30 13:07:46.000 121 33773.16 63.11 17088.49 88888.00 2016-04-30 13:07:47.000 121 33773.12 63.14 17088.48 88888.00 2016-04-30 13:07:48.000 121 33773.08 63.17 17088.49 88888.00 2016-04-30 13:07:49.000 121 33773.07 63.17 17088.49 88888.00 2016-04-30 13:07:50.000 121 33773.08 63.16 17088.50 37849.62 2016-04-30 13:07:51.000 121 33773.11 63.17 17088.51 88888.00 2016-04-30 13:07:52.000 121 33773.12 63.19 17088.50 88888.00 2016-04-30 13:07:53.000 121 33773.07 63.16 17088.52 88888.00 2016-04-30 13:07:54.000 121 33773.06 63.15 17088.52 88888.00 2016-04-30 13:07:55.000 121 33773.04 63.15 17088.53 37849.53 2016-04-30 13:07:56.000 121 33773.02 63.14 17088.56 88888.00 2016-04-30 13:07:57.000 121 33772.99 63.16 17088.56 88888.00 2016-04-30 13:07:58.000 121 33773.03 63.20 17088.57 88888.00 2016-04-30 13:07:59.000 121 33772.99 63.21 17088.56 88888.00 2016-04-30 13:08:00.000 121 33772.94 63.21 17088.59 37849.49 2016-04-30 13:08:01.000 121 33772.96 63.21 17088.60 88888.00 2016-04-30 13:08:02.000 121 33772.96 63.25 17088.58 88888.00 2016-04-30 13:08:03.000 121 33772.97 63.26 17088.55 88888.00 2016-04-30 13:08:04.000 121 33772.99 63.27 17088.54 88888.00 2016-04-30 13:08:05.000 121 33772.97 63.29 17088.55 37849.51 2016-04-30 13:08:06.000 121 33772.93 63.27 17088.55 88888.00 2016-04-30 13:08:07.000 121 33772.97 63.28 17088.57 88888.00 2016-04-30 13:08:08.000 121 33773.00 63.29 17088.55 88888.00 2016-04-30 13:08:09.000 121 33772.98 63.27 17088.58 88888.00 2016-04-30 13:08:10.000 121 33772.97 63.27 17088.56 37849.51 2016-04-30 13:08:11.000 121 33773.00 63.32 17088.60 88888.00 2016-04-30 13:08:12.000 121 33772.97 63.34 17088.61 88888.00 2016-04-30 13:08:13.000 121 33772.97 63.31 17088.59 88888.00 2016-04-30 13:08:14.000 121 33772.96 63.31 17088.58 88888.00 2016-04-30 13:08:15.000 121 33772.90 63.33 17088.55 37849.55 2016-04-30 13:08:16.000 121 33772.90 63.30 17088.56 88888.00 2016-04-30 13:08:17.000 121 33772.92 63.33 17088.58 88888.00 2016-04-30 13:08:18.000 121 33772.92 63.43 17088.57 88888.00 2016-04-30 13:08:19.000 121 33772.89 63.41 17088.55 88888.00 2016-04-30 13:08:20.000 121 33772.87 63.37 17088.53 37849.50 2016-04-30 13:08:21.000 121 33772.93 63.38 17088.56 88888.00 2016-04-30 13:08:22.000 121 33772.93 63.34 17088.56 88888.00 2016-04-30 13:08:23.000 121 33772.94 63.35 17088.57 88888.00 2016-04-30 13:08:24.000 121 33772.97 63.39 17088.57 88888.00 2016-04-30 13:08:25.000 121 33772.96 63.39 17088.59 37849.46 2016-04-30 13:08:26.000 121 33773.00 63.41 17088.63 88888.00 2016-04-30 13:08:27.000 121 33773.01 63.40 17088.62 88888.00 2016-04-30 13:08:28.000 121 33773.02 63.37 17088.62 88888.00 2016-04-30 13:08:29.000 121 33773.00 63.36 17088.63 88888.00 2016-04-30 13:08:30.000 121 33773.02 63.37 17088.64 37849.54 2016-04-30 13:08:31.000 121 33773.00 63.39 17088.64 88888.00 2016-04-30 13:08:32.000 121 33772.99 63.40 17088.62 88888.00 2016-04-30 13:08:33.000 121 33773.01 63.42 17088.58 88888.00 2016-04-30 13:08:34.000 121 33772.99 63.39 17088.58 88888.00 2016-04-30 13:08:35.000 121 33773.01 63.34 17088.59 37849.56 2016-04-30 13:08:36.000 121 33773.01 63.38 17088.61 88888.00 2016-04-30 13:08:37.000 121 33773.00 63.36 17088.63 88888.00 2016-04-30 13:08:38.000 121 33772.96 63.36 17088.67 88888.00 2016-04-30 13:08:39.000 121 33773.01 63.43 17088.69 88888.00 2016-04-30 13:08:40.000 121 33773.01 63.42 17088.67 37849.57 2016-04-30 13:08:41.000 121 33773.02 63.42 17088.62 88888.00 2016-04-30 13:08:42.000 121 33773.01 63.42 17088.61 88888.00 2016-04-30 13:08:43.000 121 33773.01 63.45 17088.57 88888.00 2016-04-30 13:08:44.000 121 33773.01 63.47 17088.59 88888.00 2016-04-30 13:08:45.000 121 33772.96 63.44 17088.57 37849.55 2016-04-30 13:08:46.000 121 33773.00 63.51 17088.56 88888.00 2016-04-30 13:08:47.000 121 33773.00 63.54 17088.60 88888.00 2016-04-30 13:08:48.000 121 33772.99 63.53 17088.63 88888.00 2016-04-30 13:08:49.000 121 33772.93 63.43 17088.67 88888.00 2016-04-30 13:08:50.000 121 33772.92 63.44 17088.67 37849.60 2016-04-30 13:08:51.000 121 33772.99 63.44 17088.68 88888.00 2016-04-30 13:08:52.000 121 33772.97 63.48 17088.71 88888.00 2016-04-30 13:08:53.000 121 33772.94 63.48 17088.68 88888.00 2016-04-30 13:08:54.000 121 33772.96 63.46 17088.70 88888.00 2016-04-30 13:08:55.000 121 33772.94 63.46 17088.70 37849.51 2016-04-30 13:08:56.000 121 33772.91 63.44 17088.62 88888.00 2016-04-30 13:08:57.000 121 33772.94 63.43 17088.60 88888.00 2016-04-30 13:08:58.000 121 33772.97 63.41 17088.61 88888.00 2016-04-30 13:08:59.000 121 33772.99 63.38 17088.64 88888.00 2016-04-30 13:09:00.000 121 33772.94 63.38 17088.63 37849.55 2016-04-30 13:09:01.000 121 33772.93 63.36 17088.58 88888.00 2016-04-30 13:09:02.000 121 33772.96 63.37 17088.54 88888.00 2016-04-30 13:09:03.000 121 33772.96 63.38 17088.59 88888.00 2016-04-30 13:09:04.000 121 33772.97 63.38 17088.63 88888.00 2016-04-30 13:09:05.000 121 33773.01 63.41 17088.61 37849.62 2016-04-30 13:09:06.000 121 33773.00 63.40 17088.60 88888.00 2016-04-30 13:09:07.000 121 33773.00 63.42 17088.58 88888.00 2016-04-30 13:09:08.000 121 33773.03 63.43 17088.61 88888.00 2016-04-30 13:09:09.000 121 33773.02 63.46 17088.58 88888.00 2016-04-30 13:09:10.000 121 33773.06 63.43 17088.61 37849.64 2016-04-30 13:09:11.000 121 33773.06 63.45 17088.60 88888.00 2016-04-30 13:09:12.000 121 33773.04 63.44 17088.59 88888.00 2016-04-30 13:09:13.000 121 33773.06 63.45 17088.59 88888.00 2016-04-30 13:09:14.000 121 33773.10 63.47 17088.59 88888.00 2016-04-30 13:09:15.000 121 33773.05 63.45 17088.57 37849.64 2016-04-30 13:09:16.000 121 33773.05 63.47 17088.58 88888.00 2016-04-30 13:09:17.000 121 33773.07 63.47 17088.60 88888.00 2016-04-30 13:09:18.000 121 33773.11 63.43 17088.62 88888.00 2016-04-30 13:09:19.000 121 33773.11 63.43 17088.64 88888.00 2016-04-30 13:09:20.000 121 33773.13 63.43 17088.66 37849.71 2016-04-30 13:09:21.000 121 33773.15 63.40 17088.68 88888.00 2016-04-30 13:09:22.000 121 33773.17 63.45 17088.62 88888.00 2016-04-30 13:09:23.000 121 33773.16 63.48 17088.59 88888.00 2016-04-30 13:09:24.000 121 33773.12 63.48 17088.61 88888.00 2016-04-30 13:09:25.000 121 33773.16 63.47 17088.59 37849.79 2016-04-30 13:09:26.000 121 33773.15 63.38 17088.61 88888.00 2016-04-30 13:09:27.000 121 33773.17 63.34 17088.63 88888.00 2016-04-30 13:09:28.000 121 33773.14 63.32 17088.59 88888.00 2016-04-30 13:09:29.000 121 33773.16 63.32 17088.59 88888.00 2016-04-30 13:09:30.000 121 33773.19 63.35 17088.62 37849.72 2016-04-30 13:09:31.000 121 33773.15 63.38 17088.63 88888.00 2016-04-30 13:09:32.000 121 33773.13 63.42 17088.65 88888.00 2016-04-30 13:09:33.000 121 33773.17 63.42 17088.62 88888.00 2016-04-30 13:09:34.000 121 33773.20 63.45 17088.62 88888.00 2016-04-30 13:09:35.000 121 33773.16 63.44 17088.62 37849.73 2016-04-30 13:09:36.000 121 33773.16 63.39 17088.59 88888.00 2016-04-30 13:09:37.000 121 33773.16 63.36 17088.58 88888.00 2016-04-30 13:09:38.000 121 33773.17 63.40 17088.64 88888.00 2016-04-30 13:09:39.000 121 33773.20 63.41 17088.58 88888.00 2016-04-30 13:09:40.000 121 33773.23 63.40 17088.59 37849.75 2016-04-30 13:09:41.000 121 33773.21 63.42 17088.61 88888.00 2016-04-30 13:09:42.000 121 33773.18 63.39 17088.61 88888.00 2016-04-30 13:09:43.000 121 33773.20 63.35 17088.61 88888.00 2016-04-30 13:09:44.000 121 33773.18 63.39 17088.60 88888.00 2016-04-30 13:09:45.000 121 33773.17 63.38 17088.57 37849.73 2016-04-30 13:09:46.000 121 33773.20 63.44 17088.57 88888.00 2016-04-30 13:09:47.000 121 33773.17 63.44 17088.55 88888.00 2016-04-30 13:09:48.000 121 33773.18 63.44 17088.55 88888.00 2016-04-30 13:09:49.000 121 33773.17 63.43 17088.54 88888.00 2016-04-30 13:09:50.000 121 33773.18 63.40 17088.55 37849.69 2016-04-30 13:09:51.000 121 33773.18 63.40 17088.55 88888.00 2016-04-30 13:09:52.000 121 33773.17 63.38 17088.56 88888.00 2016-04-30 13:09:53.000 121 33773.18 63.36 17088.58 88888.00 2016-04-30 13:09:54.000 121 33773.20 63.40 17088.59 88888.00 2016-04-30 13:09:55.000 121 33773.17 63.42 17088.58 37849.69 2016-04-30 13:09:56.000 121 33773.19 63.40 17088.60 88888.00 2016-04-30 13:09:57.000 121 33773.18 63.40 17088.57 88888.00 2016-04-30 13:09:58.000 121 33773.23 63.44 17088.60 88888.00 2016-04-30 13:09:59.000 121 33773.23 63.42 17088.59 88888.00 2016-04-30 13:10:00.000 121 33773.21 63.42 17088.62 37849.64 2016-04-30 13:10:01.000 121 33773.23 63.43 17088.63 88888.00 2016-04-30 13:10:02.000 121 33773.22 63.44 17088.60 88888.00 2016-04-30 13:10:03.000 121 33773.21 63.46 17088.61 88888.00 2016-04-30 13:10:04.000 121 33773.21 63.55 17088.61 88888.00 2016-04-30 13:10:05.000 121 33773.16 63.47 17088.58 37849.76 2016-04-30 13:10:06.000 121 33773.16 63.43 17088.60 88888.00 2016-04-30 13:10:07.000 121 33773.19 63.46 17088.58 88888.00 2016-04-30 13:10:08.000 121 33773.22 63.45 17088.60 88888.00 2016-04-30 13:10:09.000 121 33773.23 63.45 17088.59 88888.00 2016-04-30 13:10:10.000 121 33773.22 63.50 17088.59 37849.73 2016-04-30 13:10:11.000 121 33773.18 63.50 17088.55 88888.00 2016-04-30 13:10:12.000 121 33773.21 63.51 17088.54 88888.00 2016-04-30 13:10:13.000 121 33773.20 63.49 17088.56 88888.00 2016-04-30 13:10:14.000 121 33773.18 63.49 17088.60 88888.00 2016-04-30 13:10:15.000 121 33773.18 63.55 17088.60 37849.67 2016-04-30 13:10:16.000 121 33773.20 63.58 17088.60 88888.00 2016-04-30 13:10:17.000 121 33773.23 63.59 17088.61 88888.00 2016-04-30 13:10:18.000 121 33773.23 63.58 17088.64 88888.00 2016-04-30 13:10:19.000 121 33773.24 63.55 17088.63 88888.00 2016-04-30 13:10:20.000 121 33773.23 63.55 17088.63 37849.76 2016-04-30 13:10:21.000 121 33773.22 63.55 17088.63 88888.00 2016-04-30 13:10:22.000 121 33773.24 63.60 17088.64 88888.00 2016-04-30 13:10:23.000 121 33773.25 63.59 17088.61 88888.00 2016-04-30 13:10:24.000 121 33773.26 63.58 17088.60 88888.00 2016-04-30 13:10:25.000 121 33773.22 63.59 17088.61 37849.76 2016-04-30 13:10:26.000 121 33773.24 63.58 17088.63 88888.00 2016-04-30 13:10:27.000 121 33773.26 63.59 17088.64 88888.00 2016-04-30 13:10:28.000 121 33773.27 63.57 17088.68 88888.00 2016-04-30 13:10:29.000 121 33773.29 63.56 17088.72 88888.00 2016-04-30 13:10:30.000 121 33773.32 63.56 17088.74 37849.75 2016-04-30 13:10:31.000 121 33773.28 63.56 17088.73 88888.00 2016-04-30 13:10:32.000 121 33773.25 63.56 17088.69 88888.00 2016-04-30 13:10:33.000 121 33773.26 63.57 17088.66 88888.00 2016-04-30 13:10:34.000 121 33773.24 63.58 17088.68 88888.00 2016-04-30 13:10:35.000 121 33773.24 63.57 17088.63 37849.81 2016-04-30 13:10:36.000 121 33773.25 63.57 17088.59 88888.00 2016-04-30 13:10:37.000 121 33773.22 63.58 17088.55 88888.00 2016-04-30 13:10:38.000 121 33773.17 63.58 17088.63 88888.00 2016-04-30 13:10:39.000 121 33773.21 63.56 17088.68 88888.00 2016-04-30 13:10:40.000 121 33773.24 63.55 17088.67 37849.75 2016-04-30 13:10:41.000 121 33773.24 63.54 17088.69 88888.00 2016-04-30 13:10:42.000 121 33773.30 63.50 17088.71 88888.00 2016-04-30 13:10:43.000 121 33773.34 63.52 17088.69 88888.00 2016-04-30 13:10:44.000 121 33773.30 63.48 17088.70 88888.00 2016-04-30 13:10:45.000 121 33773.27 63.51 17088.68 37849.80 2016-04-30 13:10:46.000 121 33773.29 63.51 17088.70 88888.00 2016-04-30 13:10:47.000 121 33773.29 63.50 17088.70 88888.00 2016-04-30 13:10:48.000 121 33773.31 63.50 17088.71 88888.00 2016-04-30 13:10:49.000 121 33773.32 63.52 17088.72 88888.00 2016-04-30 13:10:50.000 121 33773.30 63.52 17088.72 37849.83 2016-04-30 13:10:51.000 121 33773.30 63.50 17088.70 88888.00 2016-04-30 13:10:52.000 121 33773.27 63.51 17088.72 88888.00 2016-04-30 13:10:53.000 121 33773.25 63.55 17088.70 88888.00 2016-04-30 13:10:54.000 121 33773.28 63.52 17088.67 88888.00 2016-04-30 13:10:55.000 121 33773.28 63.49 17088.74 37849.81 2016-04-30 13:10:56.000 121 33773.27 63.50 17088.74 88888.00 2016-04-30 13:10:57.000 121 33773.25 63.56 17088.75 88888.00 2016-04-30 13:10:58.000 121 33773.24 63.57 17088.71 88888.00 2016-04-30 13:10:59.000 121 33773.20 63.55 17088.72 88888.00 2016-04-30 13:11:00.000 121 33773.22 63.58 17088.71 37849.78 2016-04-30 13:11:01.000 121 33773.24 63.61 17088.73 88888.00 2016-04-30 13:11:02.000 121 33773.21 63.59 17088.71 88888.00 2016-04-30 13:11:03.000 121 33773.19 63.56 17088.67 88888.00 2016-04-30 13:11:04.000 121 33773.18 63.54 17088.68 88888.00 2016-04-30 13:11:05.000 121 33773.15 63.50 17088.71 37849.82 2016-04-30 13:11:06.000 121 33773.14 63.52 17088.69 88888.00 2016-04-30 13:11:07.000 121 33773.11 63.54 17088.65 88888.00 2016-04-30 13:11:08.000 121 33773.13 63.53 17088.69 88888.00 2016-04-30 13:11:09.000 121 33773.14 63.50 17088.71 88888.00 2016-04-30 13:11:10.000 121 33773.12 63.52 17088.71 37849.78 2016-04-30 13:11:11.000 121 33773.10 63.55 17088.70 88888.00 2016-04-30 13:11:12.000 121 33773.13 63.55 17088.67 88888.00 2016-04-30 13:11:13.000 121 33773.14 63.55 17088.69 88888.00 2016-04-30 13:11:14.000 121 33773.13 63.58 17088.72 88888.00 2016-04-30 13:11:15.000 121 33773.12 63.59 17088.71 37849.67 2016-04-30 13:11:16.000 121 33773.09 63.56 17088.70 88888.00 2016-04-30 13:11:17.000 121 33773.04 63.55 17088.68 88888.00 2016-04-30 13:11:18.000 121 33773.05 63.58 17088.68 88888.00 2016-04-30 13:11:19.000 121 33773.05 63.61 17088.67 88888.00 2016-04-30 13:11:20.000 121 33773.02 63.63 17088.72 37849.66 2016-04-30 13:11:21.000 121 33773.04 63.63 17088.70 88888.00 2016-04-30 13:11:22.000 121 33773.03 63.63 17088.67 88888.00 2016-04-30 13:11:23.000 121 33773.01 63.63 17088.67 88888.00 2016-04-30 13:11:24.000 121 33773.03 63.65 17088.68 88888.00 2016-04-30 13:11:25.000 121 33773.01 63.70 17088.70 37849.64 2016-04-30 13:11:26.000 121 33772.99 63.68 17088.70 88888.00 2016-04-30 13:11:27.000 121 33773.01 63.70 17088.67 88888.00 2016-04-30 13:11:28.000 121 33773.01 63.69 17088.64 88888.00 2016-04-30 13:11:29.000 121 33773.00 63.68 17088.67 88888.00 2016-04-30 13:11:30.000 121 33772.99 63.67 17088.75 37849.58 2016-04-30 13:11:31.000 121 33773.01 63.70 17088.78 88888.00 2016-04-30 13:11:32.000 121 33773.01 63.71 17088.74 88888.00 2016-04-30 13:11:33.000 121 33773.02 63.72 17088.75 88888.00 2016-04-30 13:11:34.000 121 33772.96 63.70 17088.73 88888.00 2016-04-30 13:11:35.000 121 33772.89 63.74 17088.70 37849.56 2016-04-30 13:11:36.000 121 33772.90 63.71 17088.70 88888.00 2016-04-30 13:11:37.000 121 33772.93 63.68 17088.73 88888.00 2016-04-30 13:11:38.000 121 33772.95 63.70 17088.73 88888.00 2016-04-30 13:11:39.000 121 33772.91 63.73 17088.78 88888.00 2016-04-30 13:11:40.000 121 33772.85 63.69 17088.75 37849.58 2016-04-30 13:11:41.000 121 33772.82 63.65 17088.74 88888.00 2016-04-30 13:11:42.000 121 33772.82 63.67 17088.74 88888.00 2016-04-30 13:11:43.000 121 33772.84 63.67 17088.69 88888.00 2016-04-30 13:11:44.000 121 33772.85 63.67 17088.69 88888.00 2016-04-30 13:11:45.000 121 33772.82 63.67 17088.71 37849.55 2016-04-30 13:11:46.000 121 33772.79 63.68 17088.77 88888.00 2016-04-30 13:11:47.000 121 33772.81 63.68 17088.78 88888.00 2016-04-30 13:11:48.000 121 33772.82 63.69 17088.77 88888.00 2016-04-30 13:11:49.000 121 33772.81 63.69 17088.80 88888.00 2016-04-30 13:11:50.000 121 33772.81 63.68 17088.78 37849.44 2016-04-30 13:11:51.000 121 33772.81 63.71 17088.76 88888.00 2016-04-30 13:11:52.000 121 33772.84 63.75 17088.77 88888.00 2016-04-30 13:11:53.000 121 33772.87 63.76 17088.79 88888.00 2016-04-30 13:11:54.000 121 33772.87 63.78 17088.76 88888.00 2016-04-30 13:11:55.000 121 33772.85 63.82 17088.75 37849.44 2016-04-30 13:11:56.000 121 33772.84 63.84 17088.74 88888.00 2016-04-30 13:11:57.000 121 33772.85 63.84 17088.73 88888.00 2016-04-30 13:11:58.000 121 33772.84 63.86 17088.76 88888.00 2016-04-30 13:11:59.000 121 33772.80 63.82 17088.75 88888.00 2016-04-30 13:12:00.000 121 33772.80 63.80 17088.73 37849.49 2016-04-30 13:12:01.000 121 33772.79 63.80 17088.72 88888.00 2016-04-30 13:12:02.000 121 33772.73 63.84 17088.73 88888.00 2016-04-30 13:12:03.000 121 33772.72 63.84 17088.76 88888.00 2016-04-30 13:12:04.000 121 33772.73 63.81 17088.78 88888.00 2016-04-30 13:12:05.000 121 33772.74 63.82 17088.72 37849.43 2016-04-30 13:12:06.000 121 33772.74 63.83 17088.72 88888.00 2016-04-30 13:12:07.000 121 33772.68 63.81 17088.70 88888.00 2016-04-30 13:12:08.000 121 33772.68 63.81 17088.71 88888.00 2016-04-30 13:12:09.000 121 33772.70 63.83 17088.71 88888.00 2016-04-30 13:12:10.000 121 33772.72 63.87 17088.70 37849.41 2016-04-30 13:12:11.000 121 33772.76 63.88 17088.72 88888.00 2016-04-30 13:12:12.000 121 33772.73 63.88 17088.70 88888.00 2016-04-30 13:12:13.000 121 33772.75 63.85 17088.70 88888.00 2016-04-30 13:12:14.000 121 33772.74 63.86 17088.69 88888.00 2016-04-30 13:12:15.000 121 33772.69 63.87 17088.72 37849.33 2016-04-30 13:12:16.000 121 33772.71 63.85 17088.72 88888.00 2016-04-30 13:12:17.000 121 33772.67 63.79 17088.70 88888.00 2016-04-30 13:12:18.000 121 33772.70 63.83 17088.71 88888.00 2016-04-30 13:12:19.000 121 33772.68 63.91 17088.66 88888.00 2016-04-30 13:12:20.000 121 33772.66 63.89 17088.68 37849.43 2016-04-30 13:12:21.000 121 33772.66 63.84 17088.70 88888.00 2016-04-30 13:12:22.000 121 33772.65 63.85 17088.71 88888.00 2016-04-30 13:12:23.000 121 33772.65 63.86 17088.71 88888.00 2016-04-30 13:12:24.000 121 33772.69 63.87 17088.69 88888.00 2016-04-30 13:12:25.000 121 33772.70 63.89 17088.71 37849.28 2016-04-30 13:12:26.000 121 33772.68 63.92 17088.73 88888.00 2016-04-30 13:12:27.000 121 33772.66 63.90 17088.73 88888.00 2016-04-30 13:12:28.000 121 33772.67 63.92 17088.75 88888.00 2016-04-30 13:12:29.000 121 33772.62 63.98 17088.77 88888.00 2016-04-30 13:12:30.000 121 33772.59 64.01 17088.79 37849.36 2016-04-30 13:12:31.000 121 33772.59 64.00 17088.76 88888.00 2016-04-30 13:12:32.000 121 33772.64 63.97 17088.75 88888.00 2016-04-30 13:12:33.000 121 33772.63 63.92 17088.75 88888.00 2016-04-30 13:12:34.000 121 33772.64 63.95 17088.74 88888.00 2016-04-30 13:12:35.000 121 33772.65 63.98 17088.75 37849.33 2016-04-30 13:12:36.000 121 33772.69 64.01 17088.71 88888.00 2016-04-30 13:12:37.000 121 33772.71 64.01 17088.75 88888.00 2016-04-30 13:12:38.000 121 33772.66 63.99 17088.73 88888.00 2016-04-30 13:12:39.000 121 33772.68 63.99 17088.73 88888.00 2016-04-30 13:12:40.000 121 33772.72 64.02 17088.77 37849.39 2016-04-30 13:12:41.000 121 33772.73 64.01 17088.77 88888.00 2016-04-30 13:12:42.000 121 33772.73 64.02 17088.79 88888.00 2016-04-30 13:12:43.000 121 33772.72 64.04 17088.85 88888.00 2016-04-30 13:12:44.000 121 33772.75 64.04 17088.81 88888.00 2016-04-30 13:12:45.000 121 33772.72 64.03 17088.74 37849.35 2016-04-30 13:12:46.000 121 33772.71 64.05 17088.73 88888.00 2016-04-30 13:12:47.000 121 33772.68 64.02 17088.72 88888.00 2016-04-30 13:12:48.000 121 33772.67 63.97 17088.72 88888.00 2016-04-30 13:12:49.000 121 33772.67 63.97 17088.73 88888.00 2016-04-30 13:12:50.000 121 33772.68 64.02 17088.72 37849.35 2016-04-30 13:12:51.000 121 33772.65 64.06 17088.73 88888.00 2016-04-30 13:12:52.000 121 33772.68 64.07 17088.71 88888.00 2016-04-30 13:12:53.000 121 33772.65 64.04 17088.73 88888.00 2016-04-30 13:12:54.000 121 33772.60 64.07 17088.78 88888.00 2016-04-30 13:12:55.000 121 33772.61 64.11 17088.80 37849.33 2016-04-30 13:12:56.000 121 33772.63 64.11 17088.80 88888.00 2016-04-30 13:12:57.000 121 33772.63 64.13 17088.79 88888.00 2016-04-30 13:12:58.000 121 33772.63 64.11 17088.80 88888.00 2016-04-30 13:12:59.000 121 33772.59 64.12 17088.77 88888.00 2016-04-30 13:13:00.000 121 33772.57 64.13 17088.76 37849.33 2016-04-30 13:13:01.000 121 33772.54 64.15 17088.76 88888.00 2016-04-30 13:13:02.000 121 33772.58 64.13 17088.76 88888.00 2016-04-30 13:13:03.000 121 33772.56 64.14 17088.77 88888.00 2016-04-30 13:13:04.000 121 33772.54 64.14 17088.79 88888.00 2016-04-30 13:13:05.000 121 33772.56 64.10 17088.75 37849.29 2016-04-30 13:13:06.000 121 33772.56 64.14 17088.74 88888.00 2016-04-30 13:13:07.000 121 33772.57 64.15 17088.78 88888.00 2016-04-30 13:13:08.000 121 33772.56 64.20 17088.78 88888.00 2016-04-30 13:13:09.000 121 33772.58 64.27 17088.77 88888.00 2016-04-30 13:13:10.000 121 33772.59 64.28 17088.75 37849.22 2016-04-30 13:13:11.000 121 33772.56 64.26 17088.74 88888.00 2016-04-30 13:13:12.000 121 33772.54 64.27 17088.73 88888.00 2016-04-30 13:13:13.000 121 33772.57 64.31 17088.76 88888.00 2016-04-30 13:13:14.000 121 33772.58 64.28 17088.76 88888.00 2016-04-30 13:13:15.000 121 33772.53 64.26 17088.75 37849.31 2016-04-30 13:13:16.000 121 33772.55 64.24 17088.74 88888.00 2016-04-30 13:13:17.000 121 33772.53 64.23 17088.74 88888.00 2016-04-30 13:13:18.000 121 33772.52 64.27 17088.74 88888.00 2016-04-30 13:13:19.000 121 33772.52 64.32 17088.74 88888.00 2016-04-30 13:13:20.000 121 33772.57 64.31 17088.73 37849.17 2016-04-30 13:13:21.000 121 33772.55 64.29 17088.73 88888.00 2016-04-30 13:13:22.000 121 33772.54 64.28 17088.77 88888.00 2016-04-30 13:13:23.000 121 33772.55 64.30 17088.72 88888.00 2016-04-30 13:13:24.000 121 33772.53 64.32 17088.70 88888.00 2016-04-30 13:13:25.000 121 33772.51 64.31 17088.70 37849.29 2016-04-30 13:13:26.000 121 33772.49 64.31 17088.73 88888.00 2016-04-30 13:13:27.000 121 33772.50 64.32 17088.72 88888.00 2016-04-30 13:13:28.000 121 33772.54 64.33 17088.72 88888.00 2016-04-30 13:13:29.000 121 33772.54 64.34 17088.75 88888.00 2016-04-30 13:13:30.000 121 33772.51 64.37 17088.74 37849.25 2016-04-30 13:13:31.000 121 33772.46 64.38 17088.74 88888.00 2016-04-30 13:13:32.000 121 33772.49 64.38 17088.75 88888.00 2016-04-30 13:13:33.000 121 33772.48 64.36 17088.75 88888.00 2016-04-30 13:13:34.000 121 33772.51 64.37 17088.77 88888.00 2016-04-30 13:13:35.000 121 33772.52 64.38 17088.76 37849.23 2016-04-30 13:13:36.000 121 33772.48 64.41 17088.77 88888.00 2016-04-30 13:13:37.000 121 33772.49 64.47 17088.81 88888.00 2016-04-30 13:13:38.000 121 33772.50 64.49 17088.83 88888.00 2016-04-30 13:13:39.000 121 33772.48 64.47 17088.84 88888.00 2016-04-30 13:13:40.000 121 33772.46 64.51 17088.82 37849.21 2016-04-30 13:13:41.000 121 33772.47 64.52 17088.79 88888.00 2016-04-30 13:13:42.000 121 33772.46 64.54 17088.82 88888.00 2016-04-30 13:13:43.000 121 33772.52 64.54 17088.83 88888.00 2016-04-30 13:13:44.000 121 33772.48 64.48 17088.85 88888.00 2016-04-30 13:13:45.000 121 33772.46 64.46 17088.81 37849.14 2016-04-30 13:13:46.000 121 33772.44 64.49 17088.80 88888.00 2016-04-30 13:13:47.000 121 33772.44 64.52 17088.80 88888.00 2016-04-30 13:13:48.000 121 33772.41 64.50 17088.81 88888.00 2016-04-30 13:13:49.000 121 33772.41 64.49 17088.81 88888.00 2016-04-30 13:13:50.000 121 33772.43 64.55 17088.80 37849.14 2016-04-30 13:13:51.000 121 33772.42 64.57 17088.82 88888.00 2016-04-30 13:13:52.000 121 33772.44 64.55 17088.88 88888.00 2016-04-30 13:13:53.000 121 33772.45 64.57 17088.93 88888.00 2016-04-30 13:13:54.000 121 33772.48 64.62 17088.89 88888.00 2016-04-30 13:13:55.000 121 33772.47 64.64 17088.90 37849.10 2016-04-30 13:13:56.000 121 33772.49 64.61 17088.88 88888.00 2016-04-30 13:13:57.000 121 33772.48 64.60 17088.88 88888.00 2016-04-30 13:13:58.000 121 33772.44 64.57 17088.88 88888.00 2016-04-30 13:13:59.000 121 33772.42 64.60 17088.87 88888.00 2016-04-30 13:14:00.000 121 33772.45 64.62 17088.85 37849.17 2016-04-30 13:14:01.000 121 33772.46 64.63 17088.80 88888.00 2016-04-30 13:14:02.000 121 33772.48 64.66 17088.82 88888.00 2016-04-30 13:14:03.000 121 33772.47 64.67 17088.84 88888.00 2016-04-30 13:14:04.000 121 33772.46 64.66 17088.84 88888.00 2016-04-30 13:14:05.000 121 33772.48 64.65 17088.81 37849.11 2016-04-30 13:14:06.000 121 33772.46 64.63 17088.83 88888.00 2016-04-30 13:14:07.000 121 33772.40 64.64 17088.83 88888.00 2016-04-30 13:14:08.000 121 33772.39 64.65 17088.83 88888.00 2016-04-30 13:14:09.000 121 33772.41 64.68 17088.86 88888.00 2016-04-30 13:14:10.000 121 33772.40 64.65 17088.81 37849.08 2016-04-30 13:14:11.000 121 33772.44 64.65 17088.80 88888.00 2016-04-30 13:14:12.000 121 33772.40 64.67 17088.81 88888.00 2016-04-30 13:14:13.000 121 33772.42 64.65 17088.79 88888.00 2016-04-30 13:14:14.000 121 33772.41 64.65 17088.81 88888.00 2016-04-30 13:14:15.000 121 33772.39 64.66 17088.82 37849.08 2016-04-30 13:14:16.000 121 33772.37 64.68 17088.85 88888.00 2016-04-30 13:14:17.000 121 33772.37 64.68 17088.85 88888.00 2016-04-30 13:14:18.000 121 33772.41 64.69 17088.85 88888.00 2016-04-30 13:14:19.000 121 33772.41 64.67 17088.84 88888.00 2016-04-30 13:14:20.000 121 33772.40 64.72 17088.87 37849.12 2016-04-30 13:14:21.000 121 33772.40 64.66 17088.86 88888.00 2016-04-30 13:14:22.000 121 33772.43 64.63 17088.85 88888.00 2016-04-30 13:14:23.000 121 33772.46 64.60 17088.86 88888.00 2016-04-30 13:14:24.000 121 33772.45 64.63 17088.86 88888.00 2016-04-30 13:14:25.000 121 33772.50 64.67 17088.87 37849.14 2016-04-30 13:14:26.000 121 33772.49 64.68 17088.84 88888.00 2016-04-30 13:14:27.000 121 33772.49 64.68 17088.83 88888.00 2016-04-30 13:14:28.000 121 33772.51 64.71 17088.83 88888.00 2016-04-30 13:14:29.000 121 33772.55 64.72 17088.84 88888.00 2016-04-30 13:14:30.000 121 33772.54 64.69 17088.84 37849.22 2016-04-30 13:14:31.000 121 33772.49 64.69 17088.83 88888.00 2016-04-30 13:14:32.000 121 33772.47 64.68 17088.81 88888.00 2016-04-30 13:14:33.000 121 33772.48 64.64 17088.78 88888.00 2016-04-30 13:14:34.000 121 33772.51 64.64 17088.78 88888.00 2016-04-30 13:14:35.000 121 33772.53 64.65 17088.77 37849.25 2016-04-30 13:14:36.000 121 33772.51 64.67 17088.83 88888.00 2016-04-30 13:14:37.000 121 33772.49 64.66 17088.76 88888.00 2016-04-30 13:14:38.000 121 33772.46 64.69 17088.71 88888.00 2016-04-30 13:14:39.000 121 33772.46 64.66 17088.69 88888.00 2016-04-30 13:14:40.000 121 33772.52 64.69 17088.71 37849.19 2016-04-30 13:14:41.000 121 33772.55 64.69 17088.75 88888.00 2016-04-30 13:14:42.000 121 33772.55 64.70 17088.74 88888.00 2016-04-30 13:14:43.000 121 33772.54 64.74 17088.72 88888.00 2016-04-30 13:14:44.000 121 33772.51 64.77 17088.71 88888.00 2016-04-30 13:14:45.000 121 33772.50 64.79 17088.73 37849.19 2016-04-30 13:14:46.000 121 33772.50 64.80 17088.71 88888.00 2016-04-30 13:14:47.000 121 33772.49 64.78 17088.73 88888.00 2016-04-30 13:14:48.000 121 33772.48 64.78 17088.70 88888.00 2016-04-30 13:14:49.000 121 33772.48 64.77 17088.70 88888.00 2016-04-30 13:14:50.000 121 33772.43 64.76 17088.71 37849.25 2016-04-30 13:14:51.000 121 33772.47 64.77 17088.72 88888.00 2016-04-30 13:14:52.000 121 33772.49 64.78 17088.73 88888.00 2016-04-30 13:14:53.000 121 33772.49 64.80 17088.77 88888.00 2016-04-30 13:14:54.000 121 33772.53 64.82 17088.77 88888.00 2016-04-30 13:14:55.000 121 33772.53 64.85 17088.76 37849.19 2016-04-30 13:14:56.000 121 33772.52 64.87 17088.79 88888.00 2016-04-30 13:14:57.000 121 33772.51 64.85 17088.78 88888.00 2016-04-30 13:14:58.000 121 33772.52 64.84 17088.77 88888.00 2016-04-30 13:14:59.000 121 33772.52 64.84 17088.74 88888.00 2016-04-30 13:15:00.000 121 33772.56 64.81 17088.75 37849.23 2016-04-30 13:15:01.000 121 33772.59 64.85 17088.72 88888.00 2016-04-30 13:15:02.000 121 33772.56 64.89 17088.74 88888.00 2016-04-30 13:15:03.000 121 33772.54 64.88 17088.77 88888.00 2016-04-30 13:15:04.000 121 33772.50 64.88 17088.79 88888.00 2016-04-30 13:15:05.000 121 33772.50 64.87 17088.78 37849.14 2016-04-30 13:15:06.000 121 33772.52 64.88 17088.77 88888.00 2016-04-30 13:15:07.000 121 33772.50 64.88 17088.77 88888.00 2016-04-30 13:15:08.000 121 33772.46 64.86 17088.86 88888.00 2016-04-30 13:15:09.000 121 33772.46 64.88 17088.88 88888.00 2016-04-30 13:15:10.000 121 33772.39 64.91 17088.84 37849.19 2016-04-30 13:15:11.000 121 33772.41 64.89 17088.86 88888.00 2016-04-30 13:15:12.000 121 33772.40 64.90 17088.88 88888.00 2016-04-30 13:15:13.000 121 33772.40 64.92 17088.88 88888.00 2016-04-30 13:15:14.000 121 33772.40 64.94 17088.87 88888.00 2016-04-30 13:15:15.000 121 33772.40 64.96 17088.86 37849.11 2016-04-30 13:15:16.000 121 33772.41 64.97 17088.86 88888.00 2016-04-30 13:15:17.000 121 33772.39 64.98 17088.82 88888.00 2016-04-30 13:15:18.000 121 33772.37 64.96 17088.79 88888.00 2016-04-30 13:15:19.000 121 33772.37 64.98 17088.83 88888.00 2016-04-30 13:15:20.000 121 33772.36 64.99 17088.84 37849.06 2016-04-30 13:15:21.000 121 33772.32 65.02 17088.86 88888.00 2016-04-30 13:15:22.000 121 33772.33 65.03 17088.82 88888.00 2016-04-30 13:15:23.000 121 33772.33 65.05 17088.81 88888.00 2016-04-30 13:15:24.000 121 33772.37 65.09 17088.82 88888.00 2016-04-30 13:15:25.000 121 33772.32 65.05 17088.81 37849.08 2016-04-30 13:15:26.000 121 33772.30 65.06 17088.83 88888.00 2016-04-30 13:15:27.000 121 33772.27 65.06 17088.82 88888.00 2016-04-30 13:15:28.000 121 33772.30 65.04 17088.79 88888.00 2016-04-30 13:15:29.000 121 33772.29 65.06 17088.77 88888.00 2016-04-30 13:15:30.000 121 33772.30 65.09 17088.80 37848.98 2016-04-30 13:15:31.000 121 33772.25 65.08 17088.80 88888.00 2016-04-30 13:15:32.000 121 33772.23 65.06 17088.80 88888.00 2016-04-30 13:15:33.000 121 33772.21 65.00 17088.80 88888.00 2016-04-30 13:15:34.000 121 33772.21 65.07 17088.84 88888.00 2016-04-30 13:15:35.000 121 33772.24 65.12 17088.84 37849.00 2016-04-30 13:15:36.000 121 33772.24 65.08 17088.85 88888.00 2016-04-30 13:15:37.000 121 33772.20 65.09 17088.84 88888.00 2016-04-30 13:15:38.000 121 33772.16 65.07 17088.81 88888.00 2016-04-30 13:15:39.000 121 33772.16 65.07 17088.85 88888.00 2016-04-30 13:15:40.000 121 33772.13 65.10 17088.87 37848.94 2016-04-30 13:15:41.000 121 33772.08 65.11 17088.87 88888.00 2016-04-30 13:15:42.000 121 33772.08 65.15 17088.82 88888.00 2016-04-30 13:15:43.000 121 33772.04 65.15 17088.83 88888.00 2016-04-30 13:15:44.000 121 33772.06 65.12 17088.85 88888.00 2016-04-30 13:15:45.000 121 33772.01 65.14 17088.85 37848.89 2016-04-30 13:15:46.000 121 33771.99 65.13 17088.85 88888.00 2016-04-30 13:15:47.000 121 33771.96 65.11 17088.84 88888.00 2016-04-30 13:15:48.000 121 33771.97 65.11 17088.85 88888.00 2016-04-30 13:15:49.000 121 33771.93 65.17 17088.81 88888.00 2016-04-30 13:15:50.000 121 33771.93 65.18 17088.80 37848.68 2016-04-30 13:15:51.000 121 33771.92 65.22 17088.84 88888.00 2016-04-30 13:15:52.000 121 33771.89 65.28 17088.81 88888.00 2016-04-30 13:15:53.000 121 33771.88 65.28 17088.80 88888.00 2016-04-30 13:15:54.000 121 33771.87 65.30 17088.79 88888.00 2016-04-30 13:15:55.000 121 33771.86 65.34 17088.82 37848.69 2016-04-30 13:15:56.000 121 33771.78 65.35 17088.82 88888.00 2016-04-30 13:15:57.000 121 33771.77 65.31 17088.82 88888.00 2016-04-30 13:15:58.000 121 33771.80 65.32 17088.86 88888.00 2016-04-30 13:15:59.000 121 33771.77 65.38 17088.85 88888.00 2016-04-30 13:16:00.000 121 33771.70 65.33 17088.81 37848.58 2016-04-30 13:16:01.000 121 33771.72 65.37 17088.80 88888.00 2016-04-30 13:16:02.000 121 33771.77 65.43 17088.84 88888.00 2016-04-30 13:16:03.000 121 33771.77 65.47 17088.81 88888.00 2016-04-30 13:16:04.000 121 33771.74 65.48 17088.82 88888.00 2016-04-30 13:16:05.000 121 33771.73 65.47 17088.86 37848.58 2016-04-30 13:16:06.000 121 33771.70 65.47 17088.83 88888.00 2016-04-30 13:16:07.000 121 33771.66 65.50 17088.84 88888.00 2016-04-30 13:16:08.000 121 33771.62 65.48 17088.83 88888.00 2016-04-30 13:16:09.000 121 33771.64 65.49 17088.83 88888.00 2016-04-30 13:16:10.000 121 33771.64 65.49 17088.85 37848.35 2016-04-30 13:16:11.000 121 33771.61 65.50 17088.84 88888.00 2016-04-30 13:16:12.000 121 33771.60 65.48 17088.85 88888.00 2016-04-30 13:16:13.000 121 33771.57 65.50 17088.82 88888.00 2016-04-30 13:16:14.000 121 33771.57 65.46 17088.83 88888.00 2016-04-30 13:16:15.000 121 33771.57 65.45 17088.83 37848.36 2016-04-30 13:16:16.000 121 33771.57 65.49 17088.85 88888.00 2016-04-30 13:16:17.000 121 33771.59 65.53 17088.83 88888.00 2016-04-30 13:16:18.000 121 33771.58 65.50 17088.87 88888.00 2016-04-30 13:16:19.000 121 33771.61 65.52 17088.86 88888.00 2016-04-30 13:16:20.000 121 33771.60 65.51 17088.82 37848.32 2016-04-30 13:16:21.000 121 33771.59 65.51 17088.89 88888.00 2016-04-30 13:16:22.000 121 33771.61 65.52 17088.90 88888.00 2016-04-30 13:16:23.000 121 33771.60 65.54 17088.86 88888.00 2016-04-30 13:16:24.000 121 33771.62 65.53 17088.85 88888.00 2016-04-30 13:16:25.000 121 33771.63 65.50 17088.84 37848.42 2016-04-30 13:16:26.000 121 33771.66 65.53 17088.85 88888.00 2016-04-30 13:16:27.000 121 33771.69 65.53 17088.84 88888.00 2016-04-30 13:16:28.000 121 33771.69 65.52 17088.81 88888.00 2016-04-30 13:16:29.000 121 33771.72 65.52 17088.81 88888.00 2016-04-30 13:16:30.000 121 33771.77 65.52 17088.85 37848.36 2016-04-30 13:16:31.000 121 33771.81 65.52 17088.85 88888.00 2016-04-30 13:16:32.000 121 33771.80 65.55 17088.81 88888.00 2016-04-30 13:16:33.000 121 33771.82 65.56 17088.78 88888.00 2016-04-30 13:16:34.000 121 33771.87 65.54 17088.81 88888.00 2016-04-30 13:16:35.000 121 33771.89 65.54 17088.76 37848.58 2016-04-30 13:16:36.000 121 33771.88 65.51 17088.75 88888.00 2016-04-30 13:16:37.000 121 33771.87 65.46 17088.76 88888.00 2016-04-30 13:16:38.000 121 33771.89 65.47 17088.80 88888.00 2016-04-30 13:16:39.000 121 33771.88 65.46 17088.77 88888.00 2016-04-30 13:16:40.000 121 33771.86 65.42 17088.78 37848.68 2016-04-30 13:16:41.000 121 33771.88 65.42 17088.77 88888.00 2016-04-30 13:16:42.000 121 33771.89 65.42 17088.77 88888.00 2016-04-30 13:16:43.000 121 33771.93 65.40 17088.79 88888.00 2016-04-30 13:16:44.000 121 33771.98 65.39 17088.76 88888.00 2016-04-30 13:16:45.000 121 33772.01 65.41 17088.78 37848.76 2016-04-30 13:16:46.000 121 33771.97 65.40 17088.80 88888.00 2016-04-30 13:16:47.000 121 33771.95 65.38 17088.79 88888.00 2016-04-30 13:16:48.000 121 33772.00 65.37 17088.79 88888.00 2016-04-30 13:16:49.000 121 33772.03 65.38 17088.78 88888.00 2016-04-30 13:16:50.000 121 33772.02 65.33 17088.79 37848.69 2016-04-30 13:16:51.000 121 33772.04 65.33 17088.79 88888.00 2016-04-30 13:16:52.000 121 33772.07 65.35 17088.82 88888.00 2016-04-30 13:16:53.000 121 33772.05 65.38 17088.80 88888.00 2016-04-30 13:16:54.000 121 33772.04 65.39 17088.79 88888.00 2016-04-30 13:16:55.000 121 33772.05 65.43 17088.78 37848.78 2016-04-30 13:16:56.000 121 33772.04 65.43 17088.78 88888.00 2016-04-30 13:16:57.000 121 33772.03 65.42 17088.80 88888.00 2016-04-30 13:16:58.000 121 33772.06 65.43 17088.80 88888.00 2016-04-30 13:16:59.000 121 33772.04 65.41 17088.83 88888.00 2016-04-30 13:17:00.000 121 33772.08 65.41 17088.83 37848.80 2016-04-30 13:17:01.000 121 33772.09 65.43 17088.81 88888.00 2016-04-30 13:17:02.000 121 33772.06 65.43 17088.77 88888.00 2016-04-30 13:17:03.000 121 33772.07 65.46 17088.77 88888.00 2016-04-30 13:17:04.000 121 33772.06 65.46 17088.78 88888.00 2016-04-30 13:17:05.000 121 33772.06 65.40 17088.82 37848.78 2016-04-30 13:17:06.000 121 33772.07 65.40 17088.80 88888.00 2016-04-30 13:17:07.000 121 33772.07 65.42 17088.75 88888.00 2016-04-30 13:17:08.000 121 33772.03 65.47 17088.78 88888.00 2016-04-30 13:17:09.000 121 33771.99 65.46 17088.79 88888.00 2016-04-30 13:17:10.000 121 33771.97 65.45 17088.79 37848.78 2016-04-30 13:17:11.000 121 33771.97 65.50 17088.77 88888.00 2016-04-30 13:17:12.000 121 33771.93 65.52 17088.80 88888.00 2016-04-30 13:17:13.000 121 33771.93 65.53 17088.77 88888.00 2016-04-30 13:17:14.000 121 33771.97 65.55 17088.79 88888.00 2016-04-30 13:17:15.000 121 33771.98 65.55 17088.78 37848.65 2016-04-30 13:17:16.000 121 33771.97 65.53 17088.79 88888.00 2016-04-30 13:17:17.000 121 33771.93 65.52 17088.82 88888.00 2016-04-30 13:17:18.000 121 33771.90 65.49 17088.81 88888.00 2016-04-30 13:17:19.000 121 33771.90 65.48 17088.83 88888.00 2016-04-30 13:17:20.000 121 33771.91 65.46 17088.83 37848.66 2016-04-30 13:17:21.000 121 33771.93 65.46 17088.79 88888.00 2016-04-30 13:17:22.000 121 33771.93 65.47 17088.76 88888.00 2016-04-30 13:17:23.000 121 33771.93 65.46 17088.77 88888.00 2016-04-30 13:17:24.000 121 33771.93 65.49 17088.80 88888.00 2016-04-30 13:17:25.000 121 33771.90 65.48 17088.76 37848.69 2016-04-30 13:17:26.000 121 33771.91 65.49 17088.75 88888.00 2016-04-30 13:17:27.000 121 33771.87 65.46 17088.77 88888.00 2016-04-30 13:17:28.000 121 33771.86 65.48 17088.77 88888.00 2016-04-30 13:17:29.000 121 33771.90 65.51 17088.76 88888.00 2016-04-30 13:17:30.000 121 33771.93 65.54 17088.77 37848.69 2016-04-30 13:17:31.000 121 33771.93 65.56 17088.75 88888.00 2016-04-30 13:17:32.000 121 33771.96 65.58 17088.76 88888.00 2016-04-30 13:17:33.000 121 33771.95 65.58 17088.81 88888.00 2016-04-30 13:17:34.000 121 33771.92 65.58 17088.84 88888.00 2016-04-30 13:17:35.000 121 33771.90 65.56 17088.83 37848.71 2016-04-30 13:17:36.000 121 33771.87 65.57 17088.79 88888.00 2016-04-30 13:17:37.000 121 33771.83 65.59 17088.77 88888.00 2016-04-30 13:17:38.000 121 33771.82 65.61 17088.73 88888.00 2016-04-30 13:17:39.000 121 33771.81 65.57 17088.74 88888.00 2016-04-30 13:17:40.000 121 33771.80 65.59 17088.75 37848.57 2016-04-30 13:17:41.000 121 33771.79 65.57 17088.73 88888.00 2016-04-30 13:17:42.000 121 33771.80 65.51 17088.77 88888.00 2016-04-30 13:17:43.000 121 33771.82 65.54 17088.76 88888.00 2016-04-30 13:17:44.000 121 33771.84 65.60 17088.78 88888.00 2016-04-30 13:17:45.000 121 33771.87 65.60 17088.75 37848.51 2016-04-30 13:17:46.000 121 33771.86 65.64 17088.75 88888.00 2016-04-30 13:17:47.000 121 33771.84 65.65 17088.78 88888.00 2016-04-30 13:17:48.000 121 33771.84 65.71 17088.78 88888.00 2016-04-30 13:17:49.000 121 33771.85 65.65 17088.79 88888.00 2016-04-30 13:17:50.000 121 33771.78 65.62 17088.81 37848.56 2016-04-30 13:17:51.000 121 33771.77 65.59 17088.82 88888.00 2016-04-30 13:17:52.000 121 33771.73 65.61 17088.82 88888.00 2016-04-30 13:17:53.000 121 33771.77 65.64 17088.81 88888.00 2016-04-30 13:17:54.000 121 33771.81 65.64 17088.82 88888.00 2016-04-30 13:17:55.000 121 33771.83 65.66 17088.82 37848.51 2016-04-30 13:17:56.000 121 33771.84 65.68 17088.80 88888.00 2016-04-30 13:17:57.000 121 33771.83 65.69 17088.78 88888.00 2016-04-30 13:17:58.000 121 33771.79 65.74 17088.75 88888.00 2016-04-30 13:17:59.000 121 33771.78 65.74 17088.78 88888.00 2016-04-30 13:18:00.000 121 33771.77 65.74 17088.80 37848.51 2016-04-30 13:18:01.000 121 33771.76 65.75 17088.80 88888.00 2016-04-30 13:18:02.000 121 33771.77 65.78 17088.83 88888.00 2016-04-30 13:18:03.000 121 33771.80 65.76 17088.82 88888.00 2016-04-30 13:18:04.000 121 33771.79 65.74 17088.83 88888.00 2016-04-30 13:18:05.000 121 33771.82 65.72 17088.84 37848.62 2016-04-30 13:18:06.000 121 33771.77 65.72 17088.82 88888.00 2016-04-30 13:18:07.000 121 33771.76 65.70 17088.81 88888.00 2016-04-30 13:18:08.000 121 33771.77 65.65 17088.79 88888.00 2016-04-30 13:18:09.000 121 33771.80 65.65 17088.79 88888.00 2016-04-30 13:18:10.000 121 33771.81 65.70 17088.80 37848.60 2016-04-30 13:18:11.000 121 33771.79 65.66 17088.78 88888.00 2016-04-30 13:18:12.000 121 33771.77 65.64 17088.78 88888.00 2016-04-30 13:18:13.000 121 33771.75 65.59 17088.81 88888.00 2016-04-30 13:18:14.000 121 33771.79 65.63 17088.80 88888.00 2016-04-30 13:18:15.000 121 33771.79 65.66 17088.83 37848.57 2016-04-30 13:18:16.000 121 33771.76 65.65 17088.82 88888.00 2016-04-30 13:18:17.000 121 33771.79 65.62 17088.79 88888.00 2016-04-30 13:18:18.000 121 33771.79 65.65 17088.77 88888.00 2016-04-30 13:18:19.000 121 33771.75 65.64 17088.76 88888.00 2016-04-30 13:18:20.000 121 33771.79 65.65 17088.77 37848.69 2016-04-30 13:18:21.000 121 33771.85 65.66 17088.80 88888.00 2016-04-30 13:18:22.000 121 33771.86 65.65 17088.78 88888.00 2016-04-30 13:18:23.000 121 33771.85 65.66 17088.77 88888.00 2016-04-30 13:18:24.000 121 33771.85 65.69 17088.74 88888.00 2016-04-30 13:18:25.000 121 33771.90 65.68 17088.74 37848.66 2016-04-30 13:18:26.000 121 33771.87 65.73 17088.77 88888.00 2016-04-30 13:18:27.000 121 33771.84 65.76 17088.76 88888.00 2016-04-30 13:18:28.000 121 33771.88 65.73 17088.74 88888.00 2016-04-30 13:18:29.000 121 33771.90 65.69 17088.72 88888.00 2016-04-30 13:18:30.000 121 33771.91 65.66 17088.71 37848.67 2016-04-30 13:18:31.000 121 33771.89 65.69 17088.72 88888.00 2016-04-30 13:18:32.000 121 33771.92 65.71 17088.76 88888.00 2016-04-30 13:18:33.000 121 33771.89 65.73 17088.74 88888.00 2016-04-30 13:18:34.000 121 33771.86 65.74 17088.74 88888.00 2016-04-30 13:18:35.000 121 33771.81 65.71 17088.72 37848.62 2016-04-30 13:18:36.000 121 33771.85 65.70 17088.72 88888.00 2016-04-30 13:18:37.000 121 33771.84 65.67 17088.74 88888.00 2016-04-30 13:18:38.000 121 33771.84 65.68 17088.72 88888.00 2016-04-30 13:18:39.000 121 33771.85 65.68 17088.73 88888.00 2016-04-30 13:18:40.000 121 33771.82 65.68 17088.73 37848.62 2016-04-30 13:18:41.000 121 33771.81 65.71 17088.71 88888.00 2016-04-30 13:18:42.000 121 33771.85 65.70 17088.72 88888.00 2016-04-30 13:18:43.000 121 33771.82 65.71 17088.73 88888.00 2016-04-30 13:18:44.000 121 33771.86 65.73 17088.75 88888.00 2016-04-30 13:18:45.000 121 33771.84 65.71 17088.77 37848.62 2016-04-30 13:18:46.000 121 33771.83 65.74 17088.73 88888.00 2016-04-30 13:18:47.000 121 33771.81 65.77 17088.74 88888.00 2016-04-30 13:18:48.000 121 33771.76 65.79 17088.75 88888.00 2016-04-30 13:18:49.000 121 33771.75 65.80 17088.78 88888.00 2016-04-30 13:18:50.000 121 33771.76 65.81 17088.82 37848.55 2016-04-30 13:18:51.000 121 33771.72 65.80 17088.77 88888.00 2016-04-30 13:18:52.000 121 33771.72 65.80 17088.74 88888.00 2016-04-30 13:18:53.000 121 33771.72 65.81 17088.78 88888.00 2016-04-30 13:18:54.000 121 33771.71 65.86 17088.81 88888.00 2016-04-30 13:18:55.000 121 33771.67 65.85 17088.81 37848.51 2016-04-30 13:18:56.000 121 33771.68 65.85 17088.80 88888.00 2016-04-30 13:18:57.000 121 33771.67 65.82 17088.83 88888.00 2016-04-30 13:18:58.000 121 33771.67 65.81 17088.82 88888.00 2016-04-30 13:18:59.000 121 33771.69 65.86 17088.79 88888.00 2016-04-30 13:19:00.000 121 33771.66 65.92 17088.81 37848.47 2016-04-30 13:19:01.000 121 33771.62 65.92 17088.82 88888.00 2016-04-30 13:19:02.000 121 33771.61 65.84 17088.79 88888.00 2016-04-30 13:19:03.000 121 33771.62 65.81 17088.82 88888.00 2016-04-30 13:19:04.000 121 33771.62 65.82 17088.78 88888.00 2016-04-30 13:19:05.000 121 33771.59 65.87 17088.77 37848.53 2016-04-30 13:19:06.000 121 33771.56 65.86 17088.76 88888.00 2016-04-30 13:19:07.000 121 33771.52 65.84 17088.78 88888.00 2016-04-30 13:19:08.000 121 33771.55 65.85 17088.80 88888.00 2016-04-30 13:19:09.000 121 33771.53 65.91 17088.83 88888.00 2016-04-30 13:19:10.000 121 33771.49 65.89 17088.81 37848.44 2016-04-30 13:19:11.000 121 33771.51 65.93 17088.83 88888.00 2016-04-30 13:19:12.000 121 33771.51 65.93 17088.84 88888.00 2016-04-30 13:19:13.000 121 33771.52 65.89 17088.84 88888.00 2016-04-30 13:19:14.000 121 33771.51 65.91 17088.82 88888.00 2016-04-30 13:19:15.000 121 33771.54 65.94 17088.84 37848.36 2016-04-30 13:19:16.000 121 33771.52 65.94 17088.84 88888.00 2016-04-30 13:19:17.000 121 33771.51 65.97 17088.86 88888.00 2016-04-30 13:19:18.000 121 33771.50 65.98 17088.85 88888.00 2016-04-30 13:19:19.000 121 33771.47 65.98 17088.84 88888.00 2016-04-30 13:19:20.000 121 33771.49 65.96 17088.85 37848.35 2016-04-30 13:19:21.000 121 33771.51 65.98 17088.86 88888.00 2016-04-30 13:19:22.000 121 33771.49 65.99 17088.81 88888.00 2016-04-30 13:19:23.000 121 33771.45 65.99 17088.81 88888.00 2016-04-30 13:19:24.000 121 33771.44 66.02 17088.80 88888.00 2016-04-30 13:19:25.000 121 33771.45 66.06 17088.79 37848.36 2016-04-30 13:19:26.000 121 33771.49 66.11 17088.80 88888.00 2016-04-30 13:19:27.000 121 33771.45 66.06 17088.75 88888.00 2016-04-30 13:19:28.000 121 33771.44 66.03 17088.74 88888.00 2016-04-30 13:19:29.000 121 33771.41 66.00 17088.77 88888.00 2016-04-30 13:19:30.000 121 33771.39 65.99 17088.79 37848.31 2016-04-30 13:19:31.000 121 33771.41 66.00 17088.81 88888.00 2016-04-30 13:19:32.000 121 33771.44 66.04 17088.80 88888.00 2016-04-30 13:19:33.000 121 33771.44 66.05 17088.83 88888.00 2016-04-30 13:19:34.000 121 33771.44 66.05 17088.82 88888.00 2016-04-30 13:19:35.000 121 33771.44 66.06 17088.79 37848.17 2016-04-30 13:19:36.000 121 33771.42 66.05 17088.83 88888.00 2016-04-30 13:19:37.000 121 33771.42 66.07 17088.84 88888.00 2016-04-30 13:19:38.000 121 33771.40 66.09 17088.85 88888.00 2016-04-30 13:19:39.000 121 33771.37 66.05 17088.81 88888.00 2016-04-30 13:19:40.000 121 33771.40 66.09 17088.83 37848.29 2016-04-30 13:19:41.000 121 33771.41 66.10 17088.84 88888.00 2016-04-30 13:19:42.000 121 33771.39 66.10 17088.85 88888.00 2016-04-30 13:19:43.000 121 33771.40 66.17 17088.89 88888.00 2016-04-30 13:19:44.000 121 33771.40 66.17 17088.87 88888.00 2016-04-30 13:19:45.000 121 33771.42 66.17 17088.82 37848.26 2016-04-30 13:19:46.000 121 33771.45 66.16 17088.81 88888.00 2016-04-30 13:19:47.000 121 33771.40 66.15 17088.84 88888.00 2016-04-30 13:19:48.000 121 33771.42 66.15 17088.82 88888.00 2016-04-30 13:19:49.000 121 33771.40 66.18 17088.84 88888.00 2016-04-30 13:19:50.000 121 33771.42 66.16 17088.86 37848.17 2016-04-30 13:19:51.000 121 33771.46 66.16 17088.85 88888.00 2016-04-30 13:19:52.000 121 33771.47 66.11 17088.85 88888.00 2016-04-30 13:19:53.000 121 33771.45 66.11 17088.85 88888.00 2016-04-30 13:19:54.000 121 33771.47 66.13 17088.83 88888.00 2016-04-30 13:19:55.000 121 33771.47 66.12 17088.82 37848.24 2016-04-30 13:19:56.000 121 33771.49 66.11 17088.85 88888.00 2016-04-30 13:19:57.000 121 33771.47 66.09 17088.83 88888.00 2016-04-30 13:19:58.000 121 33771.49 66.07 17088.80 88888.00 2016-04-30 13:19:59.000 121 33771.49 66.07 17088.79 88888.00 2016-04-30 13:20:00.000 121 33771.54 66.05 17088.81 37848.31 2016-04-30 13:20:01.000 121 33771.56 66.04 17088.81 88888.00 2016-04-30 13:20:02.000 121 33771.60 66.06 17088.81 88888.00 2016-04-30 13:20:03.000 121 33771.58 66.04 17088.80 88888.00 2016-04-30 13:20:04.000 121 33771.56 66.03 17088.83 88888.00 2016-04-30 13:20:05.000 121 33771.57 66.02 17088.84 37848.39 2016-04-30 13:20:06.000 121 33771.55 66.02 17088.83 88888.00 2016-04-30 13:20:07.000 121 33771.54 66.02 17088.81 88888.00 2016-04-30 13:20:08.000 121 33771.58 66.03 17088.78 88888.00 2016-04-30 13:20:09.000 121 33771.56 66.05 17088.79 88888.00 2016-04-30 13:20:10.000 121 33771.61 66.06 17088.80 37848.44 2016-04-30 13:20:11.000 121 33771.62 66.06 17088.79 88888.00 2016-04-30 13:20:12.000 121 33771.64 66.05 17088.80 88888.00 2016-04-30 13:20:13.000 121 33771.59 66.05 17088.83 88888.00 2016-04-30 13:20:14.000 121 33771.61 66.06 17088.86 88888.00 2016-04-30 13:20:15.000 121 33771.60 66.06 17088.85 37848.40 2016-04-30 13:20:16.000 121 33771.61 66.10 17088.84 88888.00 2016-04-30 13:20:17.000 121 33771.57 66.08 17088.78 88888.00 2016-04-30 13:20:18.000 121 33771.58 66.03 17088.79 88888.00 2016-04-30 13:20:19.000 121 33771.57 66.04 17088.81 88888.00 2016-04-30 13:20:20.000 121 33771.58 66.07 17088.83 37848.53 2016-04-30 13:20:21.000 121 33771.59 66.10 17088.87 88888.00 2016-04-30 13:20:22.000 121 33771.60 66.12 17088.84 88888.00 2016-04-30 13:20:23.000 121 33771.61 66.11 17088.85 88888.00 2016-04-30 13:20:24.000 121 33771.64 66.10 17088.83 88888.00 2016-04-30 13:20:25.000 121 33771.60 66.08 17088.81 37848.47 2016-04-30 13:20:26.000 121 33771.58 66.09 17088.83 88888.00 2016-04-30 13:20:27.000 121 33771.56 66.13 17088.84 88888.00 2016-04-30 13:20:28.000 121 33771.56 66.13 17088.83 88888.00 2016-04-30 13:20:29.000 121 33771.54 66.13 17088.79 88888.00 2016-04-30 13:20:30.000 121 33771.54 66.15 17088.84 37848.33 2016-04-30 13:20:31.000 121 33771.53 66.16 17088.81 88888.00 2016-04-30 13:20:32.000 121 33771.50 66.17 17088.83 88888.00 2016-04-30 13:20:33.000 121 33771.44 66.15 17088.85 88888.00 2016-04-30 13:20:34.000 121 33771.44 66.15 17088.85 88888.00 2016-04-30 13:20:35.000 121 33771.45 66.12 17088.82 37848.32 2016-04-30 13:20:36.000 121 33771.50 66.13 17088.84 88888.00 2016-04-30 13:20:37.000 121 33771.47 66.13 17088.84 88888.00 2016-04-30 13:20:38.000 121 33771.48 66.14 17088.84 88888.00 2016-04-30 13:20:39.000 121 33771.45 66.15 17088.80 88888.00 2016-04-30 13:20:40.000 121 33771.46 66.18 17088.78 37848.30 2016-04-30 13:20:41.000 121 33771.45 66.20 17088.84 88888.00 2016-04-30 13:20:42.000 121 33771.42 66.23 17088.82 88888.00 2016-04-30 13:20:43.000 121 33771.38 66.20 17088.84 88888.00 2016-04-30 13:20:44.000 121 33771.37 66.19 17088.88 88888.00 2016-04-30 13:20:45.000 121 33771.36 66.21 17088.87 37848.33 2016-04-30 13:20:46.000 121 33771.34 66.24 17088.82 88888.00 2016-04-30 13:20:47.000 121 33771.35 66.27 17088.80 88888.00 2016-04-30 13:20:48.000 121 33771.39 66.28 17088.82 88888.00 2016-04-30 13:20:49.000 121 33771.40 66.25 17088.81 88888.00 2016-04-30 13:20:50.000 121 33771.41 66.26 17088.84 37848.22 2016-04-30 13:20:51.000 121 33771.45 66.29 17088.85 88888.00 2016-04-30 13:20:52.000 121 33771.45 66.32 17088.85 88888.00 2016-04-30 13:20:53.000 121 33771.46 66.28 17088.87 88888.00 2016-04-30 13:20:54.000 121 33771.38 66.25 17088.88 88888.00 2016-04-30 13:20:55.000 121 33771.39 66.27 17088.88 37848.28 2016-04-30 13:20:56.000 121 33771.42 66.30 17088.81 88888.00 2016-04-30 13:20:57.000 121 33771.41 66.28 17088.83 88888.00 2016-04-30 13:20:58.000 121 33771.41 66.30 17088.81 88888.00 2016-04-30 13:20:59.000 121 33771.41 66.27 17088.82 88888.00 2016-04-30 13:21:00.000 121 33771.44 66.25 17088.80 37848.24 2016-04-30 13:21:01.000 121 33771.41 66.27 17088.77 88888.00 2016-04-30 13:21:02.000 121 33771.40 66.25 17088.80 88888.00 2016-04-30 13:21:03.000 121 33771.39 66.23 17088.81 88888.00 2016-04-30 13:21:04.000 121 33771.40 66.24 17088.80 88888.00 2016-04-30 13:21:05.000 121 33771.41 66.23 17088.79 37848.24 2016-04-30 13:21:06.000 121 33771.38 66.20 17088.79 88888.00 2016-04-30 13:21:07.000 121 33771.35 66.19 17088.82 88888.00 2016-04-30 13:21:08.000 121 33771.35 66.21 17088.83 88888.00 2016-04-30 13:21:09.000 121 33771.34 66.24 17088.86 88888.00 2016-04-30 13:21:10.000 121 33771.29 66.22 17088.84 37848.16 2016-04-30 13:21:11.000 121 33771.30 66.25 17088.82 88888.00 2016-04-30 13:21:12.000 121 33771.30 66.22 17088.86 88888.00 2016-04-30 13:21:13.000 121 33771.33 66.25 17088.87 88888.00 2016-04-30 13:21:14.000 121 33771.35 66.26 17088.88 88888.00 2016-04-30 13:21:15.000 121 33771.39 66.27 17088.86 37848.26 2016-04-30 13:21:16.000 121 33771.38 66.25 17088.87 88888.00 2016-04-30 13:21:17.000 121 33771.37 66.26 17088.89 88888.00 2016-04-30 13:21:18.000 121 33771.39 66.25 17088.88 88888.00 2016-04-30 13:21:19.000 121 33771.45 66.23 17088.85 88888.00 2016-04-30 13:21:20.000 121 33771.47 66.20 17088.84 37848.24 2016-04-30 13:21:21.000 121 33771.48 66.19 17088.85 88888.00 2016-04-30 13:21:22.000 121 33771.49 66.19 17088.85 88888.00 2016-04-30 13:21:23.000 121 33771.52 66.20 17088.84 88888.00 2016-04-30 13:21:24.000 121 33771.55 66.22 17088.86 88888.00 2016-04-30 13:21:25.000 121 33771.57 66.28 17088.90 37848.39 2016-04-30 13:21:26.000 121 33771.58 66.30 17088.90 88888.00 2016-04-30 13:21:27.000 121 33771.55 66.32 17088.91 88888.00 2016-04-30 13:21:28.000 121 33771.54 66.29 17088.91 88888.00 2016-04-30 13:21:29.000 121 33771.55 66.24 17088.90 88888.00 2016-04-30 13:21:30.000 121 33771.50 66.20 17088.89 37848.36 2016-04-30 13:21:31.000 121 33771.48 66.18 17088.86 88888.00 2016-04-30 13:21:32.000 121 33771.48 66.18 17088.85 88888.00 2016-04-30 13:21:33.000 121 33771.49 66.18 17088.86 88888.00 2016-04-30 13:21:34.000 121 33771.48 66.19 17088.84 88888.00 2016-04-30 13:21:35.000 121 33771.46 66.16 17088.85 37848.28 2016-04-30 13:21:36.000 121 33771.47 66.13 17088.84 88888.00 2016-04-30 13:21:37.000 121 33771.47 66.12 17088.84 88888.00 2016-04-30 13:21:38.000 121 33771.50 66.13 17088.81 88888.00 2016-04-30 13:21:39.000 121 33771.47 66.13 17088.82 88888.00 2016-04-30 13:21:40.000 121 33771.50 66.13 17088.84 37848.30 2016-04-30 13:21:41.000 121 33771.48 66.11 17088.80 88888.00 2016-04-30 13:21:42.000 121 33771.47 66.11 17088.84 88888.00 2016-04-30 13:21:43.000 121 33771.49 66.09 17088.87 88888.00 2016-04-30 13:21:44.000 121 33771.52 66.11 17088.87 88888.00 2016-04-30 13:21:45.000 121 33771.53 66.14 17088.87 37848.38 2016-04-30 13:21:46.000 121 33771.52 66.10 17088.86 88888.00 2016-04-30 13:21:47.000 121 33771.54 66.08 17088.87 88888.00 2016-04-30 13:21:48.000 121 33771.54 66.09 17088.91 88888.00 2016-04-30 13:21:49.000 121 33771.55 66.08 17088.88 88888.00 2016-04-30 13:21:50.000 121 33771.55 66.04 17088.87 37848.42 2016-04-30 13:21:51.000 121 33771.58 66.05 17088.88 88888.00 2016-04-30 13:21:52.000 121 33771.62 66.11 17088.87 88888.00 2016-04-30 13:21:53.000 121 33771.65 66.09 17088.88 88888.00 2016-04-30 13:21:54.000 121 33771.66 66.06 17088.88 88888.00 2016-04-30 13:21:55.000 121 33771.65 66.04 17088.86 37848.47 2016-04-30 13:21:56.000 121 33771.65 66.01 17088.86 88888.00 2016-04-30 13:21:57.000 121 33771.64 66.04 17088.88 88888.00 2016-04-30 13:21:58.000 121 33771.62 66.00 17088.91 88888.00 2016-04-30 13:21:59.000 121 33771.66 66.00 17088.92 88888.00 2016-04-30 13:22:00.000 121 33771.65 66.01 17088.88 37848.44 2016-04-30 13:22:01.000 121 33771.61 66.02 17088.85 88888.00 2016-04-30 13:22:02.000 121 33771.56 66.03 17088.84 88888.00 2016-04-30 13:22:03.000 121 33771.53 65.99 17088.82 88888.00 2016-04-30 13:22:04.000 121 33771.51 65.96 17088.83 88888.00 2016-04-30 13:22:05.000 121 33771.52 65.92 17088.85 37848.42 2016-04-30 13:22:06.000 121 33771.49 65.91 17088.85 88888.00 2016-04-30 13:22:07.000 121 33771.47 65.91 17088.84 88888.00 2016-04-30 13:22:08.000 121 33771.48 65.92 17088.85 88888.00 2016-04-30 13:22:09.000 121 33771.49 65.92 17088.84 88888.00 2016-04-30 13:22:10.000 121 33771.48 65.89 17088.85 37848.28 2016-04-30 13:22:11.000 121 33771.48 65.90 17088.86 88888.00 2016-04-30 13:22:12.000 121 33771.45 65.92 17088.87 88888.00 2016-04-30 13:22:13.000 121 33771.44 65.96 17088.87 88888.00 2016-04-30 13:22:14.000 121 33771.46 65.99 17088.84 88888.00 2016-04-30 13:22:15.000 121 33771.45 65.96 17088.83 37848.28 2016-04-30 13:22:16.000 121 33771.45 65.97 17088.84 88888.00 2016-04-30 13:22:17.000 121 33771.43 65.95 17088.87 88888.00 2016-04-30 13:22:18.000 121 33771.43 65.96 17088.86 88888.00 2016-04-30 13:22:19.000 121 33771.46 65.97 17088.86 88888.00 2016-04-30 13:22:20.000 121 33771.45 65.99 17088.91 37848.29 2016-04-30 13:22:21.000 121 33771.46 65.97 17088.92 88888.00 2016-04-30 13:22:22.000 121 33771.48 65.95 17088.85 88888.00 2016-04-30 13:22:23.000 121 33771.47 65.97 17088.86 88888.00 2016-04-30 13:22:24.000 121 33771.46 65.96 17088.88 88888.00 2016-04-30 13:22:25.000 121 33771.44 65.96 17088.90 37848.28 2016-04-30 13:22:26.000 121 33771.46 65.95 17088.90 88888.00 2016-04-30 13:22:27.000 121 33771.46 65.99 17088.90 88888.00 2016-04-30 13:22:28.000 121 33771.49 65.99 17088.89 88888.00 2016-04-30 13:22:29.000 121 33771.46 65.97 17088.88 88888.00 2016-04-30 13:22:30.000 121 33771.44 65.93 17088.88 37848.35 2016-04-30 13:22:31.000 121 33771.45 65.91 17088.88 88888.00 2016-04-30 13:22:32.000 121 33771.41 65.90 17088.89 88888.00 2016-04-30 13:22:33.000 121 33771.36 65.88 17088.89 88888.00 2016-04-30 13:22:34.000 121 33771.36 65.88 17088.88 88888.00 2016-04-30 13:22:35.000 121 33771.38 65.84 17088.91 37848.30 2016-04-30 13:22:36.000 121 33771.39 65.84 17088.91 88888.00 2016-04-30 13:22:37.000 121 33771.36 65.86 17088.89 88888.00 2016-04-30 13:22:38.000 121 33771.32 65.90 17088.91 88888.00 2016-04-30 13:22:39.000 121 33771.34 65.86 17088.91 88888.00 2016-04-30 13:22:40.000 121 33771.37 65.81 17088.93 37848.25 2016-04-30 13:22:41.000 121 33771.34 65.82 17088.94 88888.00 2016-04-30 13:22:42.000 121 33771.31 65.89 17088.90 88888.00 2016-04-30 13:22:43.000 121 33771.29 65.92 17088.86 88888.00 2016-04-30 13:22:44.000 121 33771.32 65.93 17088.86 88888.00 2016-04-30 13:22:45.000 121 33771.32 65.89 17088.87 37848.31 2016-04-30 13:22:46.000 121 33771.30 65.80 17088.86 88888.00 2016-04-30 13:22:47.000 121 33771.30 65.81 17088.84 88888.00 2016-04-30 13:22:48.000 121 33771.28 65.79 17088.87 88888.00 2016-04-30 13:22:49.000 121 33771.29 65.83 17088.87 88888.00 2016-04-30 13:22:50.000 121 33771.34 65.86 17088.91 37848.23 2016-04-30 13:22:51.000 121 33771.37 65.83 17088.94 88888.00 2016-04-30 13:22:52.000 121 33771.39 65.79 17088.89 88888.00 2016-04-30 13:22:53.000 121 33771.38 65.82 17088.86 88888.00 2016-04-30 13:22:54.000 121 33771.35 65.82 17088.89 88888.00 2016-04-30 13:22:55.000 121 33771.38 65.78 17088.90 37848.24 2016-04-30 13:22:56.000 121 33771.34 65.77 17088.91 88888.00 2016-04-30 13:22:57.000 121 33771.36 65.80 17088.93 88888.00 2016-04-30 13:22:58.000 121 33771.40 65.81 17088.90 88888.00 2016-04-30 13:22:59.000 121 33771.41 65.80 17088.91 88888.00 2016-04-30 13:23:00.000 121 33771.45 65.80 17088.92 37848.37 2016-04-30 13:23:01.000 121 33771.42 65.80 17088.88 88888.00 2016-04-30 13:23:02.000 121 33771.38 65.82 17088.91 88888.00 2016-04-30 13:23:03.000 121 33771.39 65.80 17088.93 88888.00 2016-04-30 13:23:04.000 121 33771.41 65.77 17088.92 88888.00 2016-04-30 13:23:05.000 121 33771.43 65.78 17088.87 37848.28 2016-04-30 13:23:06.000 121 33771.45 65.79 17088.85 88888.00 2016-04-30 13:23:07.000 121 33771.45 65.76 17088.91 88888.00 2016-04-30 13:23:08.000 121 33771.45 65.67 17088.90 88888.00 2016-04-30 13:23:09.000 121 33771.47 65.64 17088.87 88888.00 2016-04-30 13:23:10.000 121 33771.49 65.64 17088.89 37848.30 2016-04-30 13:23:11.000 121 33771.49 65.66 17088.88 88888.00 2016-04-30 13:23:12.000 121 33771.50 65.68 17088.90 88888.00 2016-04-30 13:23:13.000 121 33771.54 65.68 17088.93 88888.00 2016-04-30 13:23:14.000 121 33771.56 65.67 17088.91 88888.00 2016-04-30 13:23:15.000 121 33771.54 65.67 17088.91 37848.42 2016-04-30 13:23:16.000 121 33771.54 65.66 17088.96 88888.00 2016-04-30 13:23:17.000 121 33771.55 65.65 17088.92 88888.00 2016-04-30 13:23:18.000 121 33771.54 65.66 17088.94 88888.00 2016-04-30 13:23:19.000 121 33771.52 65.67 17088.94 88888.00 2016-04-30 13:23:20.000 121 33771.53 65.70 17088.97 37848.33 2016-04-30 13:23:21.000 121 33771.55 65.67 17088.95 88888.00 2016-04-30 13:23:22.000 121 33771.54 65.68 17088.95 88888.00 2016-04-30 13:23:23.000 121 33771.51 65.70 17089.00 88888.00 2016-04-30 13:23:24.000 121 33771.50 65.70 17088.98 88888.00 2016-04-30 13:23:25.000 121 33771.52 65.70 17088.96 37848.33 2016-04-30 13:23:26.000 121 33771.52 65.65 17088.94 88888.00 2016-04-30 13:23:27.000 121 33771.50 65.70 17088.93 88888.00 2016-04-30 13:23:28.000 121 33771.50 65.71 17088.91 88888.00 2016-04-30 13:23:29.000 121 33771.50 65.72 17088.91 88888.00 2016-04-30 13:23:30.000 121 33771.52 65.76 17088.94 37848.33 2016-04-30 13:23:31.000 121 33771.51 65.75 17088.97 88888.00 2016-04-30 13:23:32.000 121 33771.52 65.73 17088.95 88888.00 2016-04-30 13:23:33.000 121 33771.53 65.73 17088.94 88888.00 2016-04-30 13:23:34.000 121 33771.53 65.70 17088.93 88888.00 2016-04-30 13:23:35.000 121 33771.53 65.65 17088.90 37848.46 2016-04-30 13:23:36.000 121 33771.51 65.64 17088.90 88888.00 2016-04-30 13:23:37.000 121 33771.51 65.64 17088.91 88888.00 2016-04-30 13:23:38.000 121 33771.49 65.62 17088.92 88888.00 2016-04-30 13:23:39.000 121 33771.48 65.63 17088.92 88888.00 2016-04-30 13:23:40.000 121 33771.48 65.61 17088.93 37848.33 2016-04-30 13:23:41.000 121 33771.48 65.60 17088.91 88888.00 2016-04-30 13:23:42.000 121 33771.47 65.63 17088.91 88888.00 2016-04-30 13:23:43.000 121 33771.50 65.63 17088.96 88888.00 2016-04-30 13:23:44.000 121 33771.48 65.66 17088.95 88888.00 2016-04-30 13:23:45.000 121 33771.45 65.66 17088.95 37848.46 2016-04-30 13:23:46.000 121 33771.45 65.66 17088.97 88888.00 2016-04-30 13:23:47.000 121 33771.44 65.68 17088.98 88888.00 2016-04-30 13:23:48.000 121 33771.45 65.67 17088.99 88888.00 2016-04-30 13:23:49.000 121 33771.45 65.68 17088.99 88888.00 2016-04-30 13:23:50.000 121 33771.44 65.70 17089.04 37848.28 2016-04-30 13:23:51.000 121 33771.41 65.66 17089.05 88888.00 2016-04-30 13:23:52.000 121 33771.37 65.67 17089.06 88888.00 2016-04-30 13:23:53.000 121 33771.38 65.71 17089.07 88888.00 2016-04-30 13:23:54.000 121 33771.38 65.74 17089.04 88888.00 2016-04-30 13:23:55.000 121 33771.40 65.75 17089.02 37848.24 2016-04-30 13:23:56.000 121 33771.40 65.74 17089.03 88888.00 2016-04-30 13:23:57.000 121 33771.38 65.73 17089.03 88888.00 2016-04-30 13:23:58.000 121 33771.40 65.73 17089.04 88888.00 2016-04-30 13:23:59.000 121 33771.41 65.74 17089.02 88888.00 2016-04-30 13:24:00.000 121 33771.40 65.75 17089.04 37848.26 2016-04-30 13:24:01.000 121 33771.38 65.75 17089.02 88888.00 2016-04-30 13:24:02.000 121 33771.37 65.75 17088.99 88888.00 2016-04-30 13:24:03.000 121 33771.36 65.79 17088.99 88888.00 2016-04-30 13:24:04.000 121 33771.31 65.80 17088.99 88888.00 2016-04-30 13:24:05.000 121 33771.32 65.78 17088.99 37848.30 2016-04-30 13:24:06.000 121 33771.33 65.79 17089.02 88888.00 2016-04-30 13:24:07.000 121 33771.30 65.83 17089.01 88888.00 2016-04-30 13:24:08.000 121 33771.25 65.85 17088.97 88888.00 2016-04-30 13:24:09.000 121 33771.29 65.84 17089.00 88888.00 2016-04-30 13:24:10.000 121 33771.28 65.85 17089.03 37848.23 2016-04-30 13:24:11.000 121 33771.24 65.83 17089.04 88888.00 2016-04-30 13:24:12.000 121 33771.23 65.75 17089.03 88888.00 2016-04-30 13:24:13.000 121 33771.18 65.76 17089.05 88888.00 2016-04-30 13:24:14.000 121 33771.20 65.79 17089.06 88888.00 2016-04-30 13:24:15.000 121 33771.22 65.76 17089.03 37848.18 2016-04-30 13:24:16.000 121 33771.21 65.74 17089.01 88888.00 2016-04-30 13:24:17.000 121 33771.20 65.79 17089.00 88888.00 2016-04-30 13:24:18.000 121 33771.20 65.80 17089.05 88888.00 2016-04-30 13:24:19.000 121 33771.21 65.80 17089.05 88888.00 2016-04-30 13:24:20.000 121 33771.16 65.80 17089.07 37848.15 2016-04-30 13:24:21.000 121 33771.19 65.80 17089.06 88888.00 2016-04-30 13:24:22.000 121 33771.20 65.79 17089.05 88888.00 2016-04-30 13:24:23.000 121 33771.20 65.80 17089.07 88888.00 2016-04-30 13:24:24.000 121 33771.19 65.76 17089.04 88888.00 2016-04-30 13:24:25.000 121 33771.18 65.73 17089.03 37848.21 2016-04-30 13:24:26.000 121 33771.16 65.73 17089.07 88888.00 2016-04-30 13:24:27.000 121 33771.19 65.79 17089.06 88888.00 2016-04-30 13:24:28.000 121 33771.18 65.84 17089.04 88888.00 2016-04-30 13:24:29.000 121 33771.18 65.83 17089.04 88888.00 2016-04-30 13:24:30.000 121 33771.23 65.83 17089.06 37848.08 2016-04-30 13:24:31.000 121 33771.26 65.81 17089.07 88888.00 2016-04-30 13:24:32.000 121 33771.26 65.82 17089.06 88888.00 2016-04-30 13:24:33.000 121 33771.25 65.79 17089.03 88888.00 2016-04-30 13:24:34.000 121 33771.25 65.77 17089.04 88888.00 2016-04-30 13:24:35.000 121 33771.21 65.72 17089.06 37848.18 2016-04-30 13:24:36.000 121 33771.19 65.71 17089.10 88888.00 2016-04-30 13:24:37.000 121 33771.18 65.77 17089.10 88888.00 2016-04-30 13:24:38.000 121 33771.17 65.78 17089.05 88888.00 2016-04-30 13:24:39.000 121 33771.19 65.80 17089.03 88888.00 2016-04-30 13:24:40.000 121 33771.20 65.82 17089.04 37848.15 2016-04-30 13:24:41.000 121 33771.18 65.83 17089.08 88888.00 2016-04-30 13:24:42.000 121 33771.19 65.84 17089.10 88888.00 2016-04-30 13:24:43.000 121 33771.23 65.85 17089.10 88888.00 2016-04-30 13:24:44.000 121 33771.23 65.83 17089.12 88888.00 2016-04-30 13:24:45.000 121 33771.19 65.78 17089.14 37848.22 2016-04-30 13:24:46.000 121 33771.21 65.75 17089.16 88888.00 2016-04-30 13:24:47.000 121 33771.21 65.79 17089.13 88888.00 2016-04-30 13:24:48.000 121 33771.15 65.82 17089.07 88888.00 2016-04-30 13:24:49.000 121 33771.16 65.79 17089.07 88888.00 2016-04-30 13:24:50.000 121 33771.19 65.76 17089.08 37848.17 2016-04-30 13:24:51.000 121 33771.17 65.77 17089.09 88888.00 2016-04-30 13:24:52.000 121 33771.20 65.77 17089.09 88888.00 2016-04-30 13:24:53.000 121 33771.21 65.75 17089.06 88888.00 2016-04-30 13:24:54.000 121 33771.21 65.76 17089.06 88888.00 2016-04-30 13:24:55.000 121 33771.21 65.80 17089.08 37848.17 2016-04-30 13:24:56.000 121 33771.21 65.82 17089.09 88888.00 2016-04-30 13:24:57.000 121 33771.20 65.83 17089.07 88888.00 2016-04-30 13:24:58.000 121 33771.19 65.81 17089.06 88888.00 2016-04-30 13:24:59.000 121 33771.20 65.77 17089.06 88888.00 2016-04-30 13:25:00.000 121 33771.24 65.75 17089.07 37848.19 2016-04-30 13:25:01.000 121 33771.22 65.78 17089.10 88888.00 2016-04-30 13:25:02.000 121 33771.18 65.76 17089.08 88888.00 2016-04-30 13:25:03.000 121 33771.18 65.77 17089.07 88888.00 2016-04-30 13:25:04.000 121 33771.19 65.77 17089.08 88888.00 2016-04-30 13:25:05.000 121 33771.22 65.78 17089.07 37848.16 2016-04-30 13:25:06.000 121 33771.19 65.79 17089.08 88888.00 2016-04-30 13:25:07.000 121 33771.18 65.75 17089.10 88888.00 2016-04-30 13:25:08.000 121 33771.19 65.78 17089.10 88888.00 2016-04-30 13:25:09.000 121 33771.22 65.78 17089.06 88888.00 2016-04-30 13:25:10.000 121 33771.23 65.78 17089.04 37848.22 2016-04-30 13:25:11.000 121 33771.26 65.81 17089.04 88888.00 2016-04-30 13:25:12.000 121 33771.24 65.80 17089.05 88888.00 2016-04-30 13:25:13.000 121 33771.23 65.79 17089.05 88888.00 2016-04-30 13:25:14.000 121 33771.22 65.80 17089.02 88888.00 2016-04-30 13:25:15.000 121 33771.26 65.79 17089.01 37848.16 2016-04-30 13:25:16.000 121 33771.28 65.78 17088.98 88888.00 2016-04-30 13:25:17.000 121 33771.27 65.78 17088.99 88888.00 2016-04-30 13:25:18.000 121 33771.26 65.77 17089.01 88888.00 2016-04-30 13:25:19.000 121 33771.25 65.75 17089.01 88888.00 2016-04-30 13:25:20.000 121 33771.25 65.74 17089.00 37848.22 2016-04-30 13:25:21.000 121 33771.24 65.81 17089.01 88888.00 2016-04-30 13:25:22.000 121 33771.21 65.79 17089.01 88888.00 2016-04-30 13:25:23.000 121 33771.22 65.79 17089.06 88888.00 2016-04-30 13:25:24.000 121 33771.20 65.76 17089.06 88888.00 2016-04-30 13:25:25.000 121 33771.22 65.74 17089.04 37848.22 2016-04-30 13:25:26.000 121 33771.25 65.72 17089.05 88888.00 2016-04-30 13:25:27.000 121 33771.24 65.72 17089.04 88888.00 2016-04-30 13:25:28.000 121 33771.24 65.76 17089.05 88888.00 2016-04-30 13:25:29.000 121 33771.23 65.74 17089.04 88888.00 2016-04-30 13:25:30.000 121 33771.27 65.71 17089.07 37848.26 2016-04-30 13:25:31.000 121 33771.24 65.71 17089.09 88888.00 2016-04-30 13:25:32.000 121 33771.24 65.71 17089.06 88888.00 2016-04-30 13:25:33.000 121 33771.23 65.72 17089.02 88888.00 2016-04-30 13:25:34.000 121 33771.26 65.71 17089.03 88888.00 2016-04-30 13:25:35.000 121 33771.26 65.70 17089.07 37848.32 2016-04-30 13:25:36.000 121 33771.26 65.72 17089.07 88888.00 2016-04-30 13:25:37.000 121 33771.25 65.72 17089.06 88888.00 2016-04-30 13:25:38.000 121 33771.23 65.73 17089.04 88888.00 2016-04-30 13:25:39.000 121 33771.20 65.72 17089.05 88888.00 2016-04-30 13:25:40.000 121 33771.21 65.68 17089.08 37848.19 2016-04-30 13:25:41.000 121 33771.14 65.63 17089.10 88888.00 2016-04-30 13:25:42.000 121 33771.15 65.63 17089.12 88888.00 2016-04-30 13:25:43.000 121 33771.15 65.63 17089.12 88888.00 2016-04-30 13:25:44.000 121 33771.19 65.62 17089.09 88888.00 2016-04-30 13:25:45.000 121 33771.14 65.61 17089.04 37848.23 2016-04-30 13:25:46.000 121 33771.08 65.64 17089.05 88888.00 2016-04-30 13:25:47.000 121 33771.12 65.66 17089.07 88888.00 2016-04-30 13:25:48.000 121 33771.13 65.68 17089.06 88888.00 2016-04-30 13:25:49.000 121 33771.13 65.65 17089.10 88888.00 2016-04-30 13:25:50.000 121 33771.14 65.60 17089.10 37848.10 2016-04-30 13:25:51.000 121 33771.11 65.59 17089.09 88888.00 2016-04-30 13:25:52.000 121 33771.09 65.59 17089.06 88888.00 2016-04-30 13:25:53.000 121 33771.07 65.57 17089.09 88888.00 2016-04-30 13:25:54.000 121 33771.09 65.64 17089.13 88888.00 2016-04-30 13:25:55.000 121 33771.11 65.67 17089.16 37848.12 2016-04-30 13:25:56.000 121 33771.10 65.63 17089.15 88888.00 2016-04-30 13:25:57.000 121 33771.08 65.59 17089.13 88888.00 2016-04-30 13:25:58.000 121 33771.05 65.58 17089.10 88888.00 2016-04-30 13:25:59.000 121 33771.05 65.57 17089.07 88888.00 2016-04-30 13:26:00.000 121 33771.03 65.58 17089.10 37848.12 2016-04-30 13:26:01.000 121 33771.07 65.62 17089.10 88888.00 2016-04-30 13:26:02.000 121 33771.05 65.65 17089.15 88888.00 2016-04-30 13:26:03.000 121 33771.03 65.67 17089.14 88888.00 2016-04-30 13:26:04.000 121 33771.04 65.70 17089.14 88888.00 2016-04-30 13:26:05.000 121 33771.07 65.68 17089.10 37848.00 2016-04-30 13:26:06.000 121 33771.04 65.69 17089.09 88888.00 2016-04-30 13:26:07.000 121 33771.03 65.68 17089.13 88888.00 2016-04-30 13:26:08.000 121 33771.00 65.67 17089.09 88888.00 2016-04-30 13:26:09.000 121 33770.96 65.67 17089.09 88888.00 2016-04-30 13:26:10.000 121 33770.94 65.69 17089.08 37848.15 2016-04-30 13:26:11.000 121 33770.94 65.70 17089.09 88888.00 2016-04-30 13:26:12.000 121 33770.95 65.70 17089.09 88888.00 2016-04-30 13:26:13.000 121 33770.94 65.74 17089.09 88888.00 2016-04-30 13:26:14.000 121 33770.93 65.75 17089.11 88888.00 2016-04-30 13:26:15.000 121 33770.96 65.77 17089.11 37847.94 2016-04-30 13:26:16.000 121 33770.97 65.79 17089.14 88888.00 2016-04-30 13:26:17.000 121 33770.99 65.77 17089.18 88888.00 2016-04-30 13:26:18.000 121 33771.02 65.74 17089.17 88888.00 2016-04-30 13:26:19.000 121 33771.03 65.76 17089.18 88888.00 2016-04-30 13:26:20.000 121 33771.00 65.79 17089.14 37847.97 2016-04-30 13:26:21.000 121 33770.96 65.73 17089.10 88888.00 2016-04-30 13:26:22.000 121 33770.96 65.73 17089.09 88888.00 2016-04-30 13:26:23.000 121 33770.99 65.74 17089.06 88888.00 2016-04-30 13:26:24.000 121 33771.02 65.73 17089.07 88888.00 2016-04-30 13:26:25.000 121 33771.03 65.76 17089.08 37847.96 2016-04-30 13:26:26.000 121 33771.02 65.72 17089.09 88888.00 2016-04-30 13:26:27.000 121 33771.03 65.68 17089.10 88888.00 2016-04-30 13:26:28.000 121 33771.01 65.71 17089.14 88888.00 2016-04-30 13:26:29.000 121 33771.00 65.71 17089.16 88888.00 2016-04-30 13:26:30.000 121 33771.01 65.71 17089.14 37848.06 2016-04-30 13:26:31.000 121 33770.99 65.74 17089.15 88888.00 2016-04-30 13:26:32.000 121 33771.00 65.70 17089.18 88888.00 2016-04-30 13:26:33.000 121 33770.97 65.65 17089.19 88888.00 2016-04-30 13:26:34.000 121 33771.02 65.68 17089.17 88888.00 2016-04-30 13:26:35.000 121 33770.98 65.71 17089.16 37848.01 2016-04-30 13:26:36.000 121 33771.00 65.69 17089.17 88888.00 2016-04-30 13:26:37.000 121 33771.01 65.65 17089.21 88888.00 2016-04-30 13:26:38.000 121 33771.00 65.67 17089.19 88888.00 2016-04-30 13:26:39.000 121 33770.99 65.65 17089.17 88888.00 2016-04-30 13:26:40.000 121 33770.98 65.64 17089.15 37847.96 2016-04-30 13:26:41.000 121 33770.98 65.66 17089.17 88888.00 2016-04-30 13:26:42.000 121 33770.96 65.68 17089.18 88888.00 2016-04-30 13:26:43.000 121 33770.95 65.66 17089.14 88888.00 2016-04-30 13:26:44.000 121 33770.92 65.58 17089.15 88888.00 2016-04-30 13:26:45.000 121 33770.91 65.56 17089.17 37847.93 2016-04-30 13:26:46.000 121 33770.89 65.61 17089.18 88888.00 2016-04-30 13:26:47.000 121 33770.88 65.62 17089.16 88888.00 2016-04-30 13:26:48.000 121 33770.92 65.63 17089.15 88888.00 2016-04-30 13:26:49.000 121 33770.92 65.64 17089.16 88888.00 2016-04-30 13:26:50.000 121 33770.92 65.61 17089.16 37848.03 2016-04-30 13:26:51.000 121 33770.94 65.59 17089.15 88888.00 2016-04-30 13:26:52.000 121 33770.92 65.63 17089.12 88888.00 2016-04-30 13:26:53.000 121 33770.89 65.65 17089.16 88888.00 2016-04-30 13:26:54.000 121 33770.89 65.65 17089.14 88888.00 2016-04-30 13:26:55.000 121 33770.87 65.61 17089.14 37847.90 2016-04-30 13:26:56.000 121 33770.87 65.61 17089.13 88888.00 2016-04-30 13:26:57.000 121 33770.88 65.62 17089.09 88888.00 2016-04-30 13:26:58.000 121 33770.87 65.68 17089.09 88888.00 2016-04-30 13:26:59.000 121 33770.89 65.65 17089.07 88888.00 2016-04-30 13:27:00.000 121 33770.88 65.64 17089.11 37847.92 2016-04-30 13:27:01.000 121 33770.87 65.60 17089.12 88888.00 2016-04-30 13:27:02.000 121 33770.89 65.63 17089.12 88888.00 2016-04-30 13:27:03.000 121 33770.87 65.60 17089.13 88888.00 2016-04-30 13:27:04.000 121 33770.85 65.57 17089.14 88888.00 2016-04-30 13:27:05.000 121 33770.85 65.58 17089.16 37847.96 2016-04-30 13:27:06.000 121 33770.88 65.53 17089.17 88888.00 2016-04-30 13:27:07.000 121 33770.87 65.57 17089.19 88888.00 2016-04-30 13:27:08.000 121 33770.86 65.59 17089.22 88888.00 2016-04-30 13:27:09.000 121 33770.85 65.59 17089.19 88888.00 2016-04-30 13:27:10.000 121 33770.84 65.53 17089.17 37847.94 2016-04-30 13:27:11.000 121 33770.82 65.54 17089.17 88888.00 2016-04-30 13:27:12.000 121 33770.83 65.60 17089.19 88888.00 2016-04-30 13:27:13.000 121 33770.80 65.55 17089.15 88888.00 2016-04-30 13:27:14.000 121 33770.81 65.54 17089.15 88888.00 2016-04-30 13:27:15.000 121 33770.83 65.59 17089.14 37847.90 2016-04-30 13:27:16.000 121 33770.82 65.62 17089.13 88888.00 2016-04-30 13:27:17.000 121 33770.81 65.61 17089.11 88888.00 2016-04-30 13:27:18.000 121 33770.80 65.56 17089.09 88888.00 2016-04-30 13:27:19.000 121 33770.82 65.56 17089.13 88888.00 2016-04-30 13:27:20.000 121 33770.83 65.54 17089.14 37847.83 2016-04-30 13:27:21.000 121 33770.83 65.51 17089.17 88888.00 2016-04-30 13:27:22.000 121 33770.82 65.55 17089.16 88888.00 2016-04-30 13:27:23.000 121 33770.81 65.54 17089.21 88888.00 2016-04-30 13:27:24.000 121 33770.79 65.52 17089.17 88888.00 2016-04-30 13:27:25.000 121 33770.78 65.55 17089.15 37847.81 2016-04-30 13:27:26.000 121 33770.79 65.53 17089.15 88888.00 2016-04-30 13:27:27.000 121 33770.78 65.52 17089.14 88888.00 2016-04-30 13:27:28.000 121 33770.77 65.54 17089.10 88888.00 2016-04-30 13:27:29.000 121 33770.81 65.56 17089.12 88888.00 2016-04-30 13:27:30.000 121 33770.81 65.60 17089.16 37847.86 2016-04-30 13:27:31.000 121 33770.82 65.60 17089.18 88888.00 2016-04-30 13:27:32.000 121 33770.81 65.55 17089.18 88888.00 2016-04-30 13:27:33.000 121 33770.82 65.58 17089.20 88888.00 2016-04-30 13:27:34.000 121 33770.83 65.58 17089.19 88888.00 2016-04-30 13:27:35.000 121 33770.81 65.55 17089.18 37847.81 2016-04-30 13:27:36.000 121 33770.79 65.54 17089.16 88888.00 2016-04-30 13:27:37.000 121 33770.76 65.53 17089.17 88888.00 2016-04-30 13:27:38.000 121 33770.76 65.54 17089.17 88888.00 2016-04-30 13:27:39.000 121 33770.80 65.54 17089.17 88888.00 2016-04-30 13:27:40.000 121 33770.80 65.57 17089.18 37847.83 2016-04-30 13:27:41.000 121 33770.76 65.57 17089.16 88888.00 2016-04-30 13:27:42.000 121 33770.76 65.57 17089.13 88888.00 2016-04-30 13:27:43.000 121 33770.76 65.58 17089.11 88888.00 2016-04-30 13:27:44.000 121 33770.72 65.55 17089.10 88888.00 2016-04-30 13:27:45.000 121 33770.73 65.56 17089.09 37847.91 2016-04-30 13:27:46.000 121 33770.77 65.54 17089.15 88888.00 2016-04-30 13:27:47.000 121 33770.77 65.55 17089.18 88888.00 2016-04-30 13:27:48.000 121 33770.78 65.59 17089.19 88888.00 2016-04-30 13:27:49.000 121 33770.78 65.59 17089.18 88888.00 2016-04-30 13:27:50.000 121 33770.79 65.63 17089.16 37847.94 2016-04-30 13:27:51.000 121 33770.75 65.62 17089.13 88888.00 2016-04-30 13:27:52.000 121 33770.75 65.64 17089.16 88888.00 2016-04-30 13:27:53.000 121 33770.78 65.66 17089.17 88888.00 2016-04-30 13:27:54.000 121 33770.80 65.71 17089.16 88888.00 2016-04-30 13:27:55.000 121 33770.73 65.67 17089.17 37847.82 2016-04-30 13:27:56.000 121 33770.74 65.65 17089.16 88888.00 2016-04-30 13:27:57.000 121 33770.76 65.65 17089.14 88888.00 2016-04-30 13:27:58.000 121 33770.78 65.64 17089.15 88888.00 2016-04-30 13:27:59.000 121 33770.81 65.67 17089.10 88888.00 2016-04-30 13:28:00.000 121 33770.81 65.66 17089.12 37847.78 2016-04-30 13:28:01.000 121 33770.81 65.65 17089.14 88888.00 2016-04-30 13:28:02.000 121 33770.83 65.62 17089.13 88888.00 2016-04-30 13:28:03.000 121 33770.83 65.62 17089.10 88888.00 2016-04-30 13:28:04.000 121 33770.81 65.66 17089.13 88888.00 2016-04-30 13:28:05.000 121 33770.79 65.66 17089.14 37847.94 2016-04-30 13:28:06.000 121 33770.84 65.64 17089.14 88888.00 2016-04-30 13:28:07.000 121 33770.84 65.62 17089.16 88888.00 2016-04-30 13:28:08.000 121 33770.81 65.63 17089.20 88888.00 2016-04-30 13:28:09.000 121 33770.85 65.64 17089.22 88888.00 2016-04-30 13:28:10.000 121 33770.83 65.66 17089.21 37847.92 2016-04-30 13:28:11.000 121 33770.81 65.65 17089.21 88888.00 2016-04-30 13:28:12.000 121 33770.81 65.64 17089.22 88888.00 2016-04-30 13:28:13.000 121 33770.83 65.61 17089.22 88888.00 2016-04-30 13:28:14.000 121 33770.83 65.60 17089.21 88888.00 2016-04-30 13:28:15.000 121 33770.83 65.58 17089.18 37847.83 2016-04-30 13:28:16.000 121 33770.85 65.59 17089.16 88888.00 2016-04-30 13:28:17.000 121 33770.84 65.62 17089.15 88888.00 2016-04-30 13:28:18.000 121 33770.87 65.62 17089.19 88888.00 2016-04-30 13:28:19.000 121 33770.88 65.62 17089.22 88888.00 2016-04-30 13:28:20.000 121 33770.86 65.56 17089.18 37847.94 2016-04-30 13:28:21.000 121 33770.84 65.55 17089.21 88888.00 2016-04-30 13:28:22.000 121 33770.86 65.54 17089.20 88888.00 2016-04-30 13:28:23.000 121 33770.90 65.51 17089.20 88888.00 2016-04-30 13:28:24.000 121 33770.91 65.50 17089.19 88888.00 2016-04-30 13:28:25.000 121 33770.90 65.56 17089.18 37847.79 2016-04-30 13:28:26.000 121 33770.90 65.58 17089.19 88888.00 2016-04-30 13:28:27.000 121 33770.85 65.59 17089.21 88888.00 2016-04-30 13:28:28.000 121 33770.85 65.55 17089.21 88888.00 2016-04-30 13:28:29.000 121 33770.87 65.56 17089.21 88888.00 2016-04-30 13:28:30.000 121 33770.89 65.57 17089.18 37847.94 2016-04-30 13:28:31.000 121 33770.86 65.56 17089.20 88888.00 2016-04-30 13:28:32.000 121 33770.86 65.55 17089.22 88888.00 2016-04-30 13:28:33.000 121 33770.87 65.53 17089.19 88888.00 2016-04-30 13:28:34.000 121 33770.86 65.53 17089.16 88888.00 2016-04-30 13:28:35.000 121 33770.85 65.51 17089.16 37847.83 2016-04-30 13:28:36.000 121 33770.86 65.53 17089.15 88888.00 2016-04-30 13:28:37.000 121 33770.87 65.49 17089.14 88888.00 2016-04-30 13:28:38.000 121 33770.85 65.49 17089.18 88888.00 2016-04-30 13:28:39.000 121 33770.85 65.50 17089.20 88888.00 2016-04-30 13:28:40.000 121 33770.83 65.51 17089.21 37847.83 2016-04-30 13:28:41.000 121 33770.80 65.52 17089.23 88888.00 2016-04-30 13:28:42.000 121 33770.84 65.55 17089.24 88888.00 2016-04-30 13:28:43.000 121 33770.83 65.56 17089.22 88888.00 2016-04-30 13:28:44.000 121 33770.85 65.55 17089.20 88888.00 2016-04-30 13:28:45.000 121 33770.84 65.56 17089.23 37847.86 2016-04-30 13:28:46.000 121 33770.82 65.58 17089.25 88888.00 2016-04-30 13:28:47.000 121 33770.76 65.53 17089.21 88888.00 2016-04-30 13:28:48.000 121 33770.77 65.50 17089.21 88888.00 2016-04-30 13:28:49.000 121 33770.81 65.52 17089.21 88888.00 2016-04-30 13:28:50.000 121 33770.81 65.47 17089.22 37847.92 2016-04-30 13:28:51.000 121 33770.79 65.46 17089.20 88888.00 2016-04-30 13:28:52.000 121 33770.77 65.48 17089.21 88888.00 2016-04-30 13:28:53.000 121 33770.79 65.49 17089.25 88888.00 2016-04-30 13:28:54.000 121 33770.79 65.48 17089.21 88888.00 2016-04-30 13:28:55.000 121 33770.79 65.49 17089.20 37847.90 2016-04-30 13:28:56.000 121 33770.80 65.49 17089.24 88888.00 2016-04-30 13:28:57.000 121 33770.79 65.49 17089.21 88888.00 2016-04-30 13:28:58.000 121 33770.78 65.47 17089.21 88888.00 2016-04-30 13:28:59.000 121 33770.77 65.52 17089.24 88888.00 2016-04-30 13:29:00.000 121 33770.77 65.52 17089.29 37847.81 2016-04-30 13:29:01.000 121 33770.82 65.52 17089.25 88888.00 2016-04-30 13:29:02.000 121 33770.88 65.51 17089.24 88888.00 2016-04-30 13:29:03.000 121 33770.90 65.50 17089.25 88888.00 2016-04-30 13:29:04.000 121 33770.90 65.45 17089.22 88888.00 2016-04-30 13:29:05.000 121 33770.86 65.43 17089.20 37847.89 2016-04-30 13:29:06.000 121 33770.85 65.41 17089.21 88888.00 2016-04-30 13:29:07.000 121 33770.85 65.43 17089.22 88888.00 2016-04-30 13:29:08.000 121 33770.84 65.52 17089.20 88888.00 2016-04-30 13:29:09.000 121 33770.80 65.61 17089.24 88888.00 2016-04-30 13:29:10.000 121 33770.80 65.61 17089.30 37847.90 2016-04-30 13:29:11.000 121 33770.78 65.63 17089.31 88888.00 2016-04-30 13:29:12.000 121 33770.77 65.58 17089.27 88888.00 2016-04-30 13:29:13.000 121 33770.74 65.63 17089.27 88888.00 2016-04-30 13:29:14.000 121 33770.74 65.61 17089.29 88888.00 2016-04-30 13:29:15.000 121 33770.72 65.60 17089.27 37847.80 2016-04-30 13:29:16.000 121 33770.70 65.62 17089.24 88888.00 2016-04-30 13:29:17.000 121 33770.67 65.63 17089.28 88888.00 2016-04-30 13:29:18.000 121 33770.67 65.62 17089.28 88888.00 2016-04-30 13:29:19.000 121 33770.63 65.64 17089.26 88888.00 2016-04-30 13:29:20.000 121 33770.63 65.64 17089.30 37847.75 2016-04-30 13:29:21.000 121 33770.62 65.67 17089.32 88888.00 2016-04-30 13:29:22.000 121 33770.63 65.70 17089.32 88888.00 2016-04-30 13:29:23.000 121 33770.60 65.69 17089.32 88888.00 2016-04-30 13:29:24.000 121 33770.62 65.68 17089.29 88888.00 2016-04-30 13:29:25.000 121 33770.66 65.69 17089.31 37847.76 2016-04-30 13:29:26.000 121 33770.67 65.67 17089.28 88888.00 2016-04-30 13:29:27.000 121 33770.65 65.63 17089.28 88888.00 2016-04-30 13:29:28.000 121 33770.67 65.68 17089.32 88888.00 2016-04-30 13:29:29.000 121 33770.65 65.71 17089.33 88888.00 2016-04-30 13:29:30.000 121 33770.64 65.68 17089.28 37847.68 2016-04-30 13:29:31.000 121 33770.62 65.69 17089.28 88888.00 2016-04-30 13:29:32.000 121 33770.62 65.72 17089.33 88888.00 2016-04-30 13:29:33.000 121 33770.58 65.71 17089.37 88888.00 2016-04-30 13:29:34.000 121 33770.58 65.71 17089.33 88888.00 2016-04-30 13:29:35.000 121 33770.56 65.69 17089.32 37847.62 2016-04-30 13:29:36.000 121 33770.51 65.67 17089.30 88888.00 2016-04-30 13:29:37.000 121 33770.51 65.67 17089.29 88888.00 2016-04-30 13:29:38.000 121 33770.52 65.69 17089.31 88888.00 2016-04-30 13:29:39.000 121 33770.49 65.70 17089.33 88888.00 2016-04-30 13:29:40.000 121 33770.47 65.72 17089.36 37847.62 2016-04-30 13:29:41.000 121 33770.40 65.68 17089.39 88888.00 2016-04-30 13:29:42.000 121 33770.38 65.72 17089.37 88888.00 2016-04-30 13:29:43.000 121 33770.37 65.75 17089.39 88888.00 2016-04-30 13:29:44.000 121 33770.34 65.73 17089.35 88888.00 2016-04-30 13:29:45.000 121 33770.34 65.77 17089.37 37847.44 2016-04-30 13:29:46.000 121 33770.34 65.76 17089.35 88888.00 2016-04-30 13:29:47.000 121 33770.32 65.73 17089.38 88888.00 2016-04-30 13:29:48.000 121 33770.32 65.76 17089.36 88888.00 2016-04-30 13:29:49.000 121 33770.32 65.81 17089.33 88888.00 2016-04-30 13:29:50.000 121 33770.26 65.80 17089.32 37847.41 2016-04-30 13:29:51.000 121 33770.25 65.80 17089.34 88888.00 2016-04-30 13:29:52.000 121 33770.24 65.82 17089.33 88888.00 2016-04-30 13:29:53.000 121 33770.22 65.80 17089.33 88888.00 2016-04-30 13:29:54.000 121 33770.23 65.81 17089.31 88888.00 2016-04-30 13:29:55.000 121 33770.21 65.85 17089.35 37847.43 2016-04-30 13:29:56.000 121 33770.20 65.87 17089.40 88888.00 2016-04-30 13:29:57.000 121 33770.20 65.82 17089.35 88888.00 2016-04-30 13:29:58.000 121 33770.19 65.84 17089.33 88888.00 2016-04-30 13:29:59.000 121 33770.12 65.88 17089.33 88888.00 2016-04-30 13:30:00.000 121 33770.10 65.87 17089.32 37847.31 2016-04-30 13:30:01.000 121 33770.08 65.86 17089.37 88888.00 2016-04-30 13:30:02.000 121 33770.04 65.86 17089.35 88888.00 2016-04-30 13:30:03.000 121 33770.03 65.86 17089.31 88888.00 2016-04-30 13:30:04.000 121 33770.00 65.87 17089.34 88888.00 2016-04-30 13:30:05.000 121 33769.97 65.89 17089.36 37847.21 2016-04-30 13:30:06.000 121 33769.96 65.87 17089.36 88888.00 2016-04-30 13:30:07.000 121 33769.99 65.90 17089.31 88888.00 2016-04-30 13:30:08.000 121 33770.02 65.88 17089.33 88888.00 2016-04-30 13:30:09.000 121 33770.01 65.89 17089.32 88888.00 2016-04-30 13:30:10.000 121 33769.99 65.91 17089.34 37847.17 2016-04-30 13:30:11.000 121 33769.96 65.94 17089.33 88888.00 2016-04-30 13:30:12.000 121 33769.98 65.93 17089.33 88888.00 2016-04-30 13:30:13.000 121 33769.95 65.89 17089.35 88888.00 2016-04-30 13:30:14.000 121 33769.95 65.76 17089.34 88888.00 2016-04-30 13:30:15.000 121 33769.90 65.76 17089.30 37847.25 2016-04-30 13:30:16.000 121 33769.87 65.73 17089.31 88888.00 2016-04-30 13:30:17.000 121 33769.90 65.73 17089.34 88888.00 2016-04-30 13:30:18.000 121 33769.88 65.75 17089.31 88888.00 2016-04-30 13:30:19.000 121 33769.88 65.77 17089.32 88888.00 2016-04-30 13:30:20.000 121 33769.86 65.80 17089.32 37847.15 2016-04-30 13:30:21.000 121 33769.83 65.81 17089.34 88888.00 2016-04-30 13:30:22.000 121 33769.83 65.79 17089.32 88888.00 2016-04-30 13:30:23.000 121 33769.85 65.81 17089.33 88888.00 2016-04-30 13:30:24.000 121 33769.92 65.79 17089.33 88888.00 2016-04-30 13:30:25.000 121 33769.91 65.77 17089.30 37847.08 2016-04-30 13:30:26.000 121 33769.88 65.77 17089.29 88888.00 2016-04-30 13:30:27.000 121 33769.91 65.75 17089.28 88888.00 2016-04-30 13:30:28.000 121 33769.94 65.71 17089.27 88888.00 2016-04-30 13:30:29.000 121 33769.96 65.73 17089.29 88888.00 2016-04-30 13:30:30.000 121 33769.96 65.73 17089.28 37847.22 2016-04-30 13:30:31.000 121 33769.94 65.73 17089.29 88888.00 2016-04-30 13:30:32.000 121 33769.96 65.75 17089.32 88888.00 2016-04-30 13:30:33.000 121 33769.99 65.72 17089.30 88888.00 2016-04-30 13:30:34.000 121 33769.99 65.67 17089.31 88888.00 2016-04-30 13:30:35.000 121 33770.03 65.62 17089.36 37847.19 2016-04-30 13:30:36.000 121 33770.06 65.62 17089.38 88888.00 2016-04-30 13:30:37.000 121 33770.08 65.63 17089.35 88888.00 2016-04-30 13:30:38.000 121 33770.09 65.62 17089.35 88888.00 2016-04-30 13:30:39.000 121 33770.06 65.59 17089.37 88888.00 2016-04-30 13:30:40.000 121 33770.02 65.56 17089.33 37847.28 2016-04-30 13:30:41.000 121 33770.01 65.56 17089.31 88888.00 2016-04-30 13:30:42.000 121 33769.99 65.53 17089.29 88888.00 2016-04-30 13:30:43.000 121 33769.97 65.54 17089.34 88888.00 2016-04-30 13:30:44.000 121 33769.95 65.51 17089.34 88888.00 2016-04-30 13:30:45.000 121 33769.97 65.50 17089.31 37847.33 2016-04-30 13:30:46.000 121 33770.00 65.50 17089.32 88888.00 2016-04-30 13:30:47.000 121 33770.03 65.48 17089.33 88888.00 2016-04-30 13:30:48.000 121 33769.98 65.47 17089.32 88888.00 2016-04-30 13:30:49.000 121 33769.99 65.43 17089.30 88888.00 2016-04-30 13:30:50.000 121 33770.02 65.41 17089.30 37847.29 2016-04-30 13:30:51.000 121 33770.05 65.43 17089.33 88888.00 2016-04-30 13:30:52.000 121 33770.02 65.42 17089.40 88888.00 2016-04-30 13:30:53.000 121 33769.97 65.44 17089.39 88888.00 2016-04-30 13:30:54.000 121 33769.99 65.41 17089.42 88888.00 2016-04-30 13:30:55.000 121 33770.04 65.39 17089.39 37847.28 2016-04-30 13:30:56.000 121 33770.10 65.43 17089.36 88888.00 2016-04-30 13:30:57.000 121 33770.09 65.45 17089.38 88888.00 2016-04-30 13:30:58.000 121 33770.10 65.48 17089.42 88888.00 2016-04-30 13:30:59.000 121 33770.14 65.48 17089.43 88888.00 2016-04-30 13:31:00.000 121 33770.17 65.43 17089.43 37847.35 2016-04-30 13:31:01.000 121 33770.17 65.41 17089.47 88888.00 2016-04-30 13:31:02.000 121 33770.15 65.41 17089.44 88888.00 2016-04-30 13:31:03.000 121 33770.19 65.43 17089.42 88888.00 2016-04-30 13:31:04.000 121 33770.17 65.45 17089.40 88888.00 2016-04-30 13:31:05.000 121 33770.15 65.42 17089.40 37847.37 2016-04-30 13:31:06.000 121 33770.14 65.42 17089.42 88888.00 2016-04-30 13:31:07.000 121 33770.18 65.42 17089.42 88888.00 2016-04-30 13:31:08.000 121 33770.16 65.47 17089.41 88888.00 2016-04-30 13:31:09.000 121 33770.14 65.43 17089.39 88888.00 2016-04-30 13:31:10.000 121 33770.13 65.45 17089.41 37847.48 2016-04-30 13:31:11.000 121 33770.15 65.47 17089.39 88888.00 2016-04-30 13:31:12.000 121 33770.17 65.47 17089.40 88888.00 2016-04-30 13:31:13.000 121 33770.14 65.42 17089.43 88888.00 2016-04-30 13:31:14.000 121 33770.14 65.43 17089.43 88888.00 2016-04-30 13:31:15.000 121 33770.12 65.44 17089.41 37847.44 2016-04-30 13:31:16.000 121 33770.12 65.46 17089.41 88888.00 2016-04-30 13:31:17.000 121 33770.11 65.46 17089.40 88888.00 2016-04-30 13:31:18.000 121 33770.08 65.44 17089.41 88888.00 2016-04-30 13:31:19.000 121 33770.06 65.39 17089.44 88888.00 2016-04-30 13:31:20.000 121 33770.05 65.39 17089.45 37847.37 2016-04-30 13:31:21.000 121 33770.04 65.44 17089.43 88888.00 2016-04-30 13:31:22.000 121 33770.05 65.45 17089.45 88888.00 2016-04-30 13:31:23.000 121 33770.02 65.45 17089.47 88888.00 2016-04-30 13:31:24.000 121 33770.04 65.48 17089.51 88888.00 2016-04-30 13:31:25.000 121 33770.05 65.42 17089.53 37847.29 2016-04-30 13:31:26.000 121 33770.04 65.36 17089.51 88888.00 2016-04-30 13:31:27.000 121 33769.99 65.34 17089.54 88888.00 2016-04-30 13:31:28.000 121 33769.98 65.36 17089.52 88888.00 2016-04-30 13:31:29.000 121 33769.97 65.35 17089.53 88888.00 2016-04-30 13:31:30.000 121 33770.00 65.39 17089.50 37847.23 2016-04-30 13:31:31.000 121 33770.00 65.42 17089.48 88888.00 2016-04-30 13:31:32.000 121 33769.96 65.42 17089.49 88888.00 2016-04-30 13:31:33.000 121 33769.95 65.44 17089.50 88888.00 2016-04-30 13:31:34.000 121 33769.95 65.46 17089.50 88888.00 2016-04-30 13:31:35.000 121 33769.97 65.48 17089.46 37847.29 2016-04-30 13:31:36.000 121 33769.95 65.45 17089.50 88888.00 2016-04-30 13:31:37.000 121 33769.95 65.45 17089.50 88888.00 2016-04-30 13:31:38.000 121 33769.99 65.45 17089.48 88888.00 2016-04-30 13:31:39.000 121 33769.97 65.48 17089.47 88888.00 2016-04-30 13:31:40.000 121 33769.91 65.44 17089.47 37847.16 2016-04-30 13:31:41.000 121 33769.93 65.37 17089.45 88888.00 2016-04-30 13:31:42.000 121 33769.94 65.37 17089.49 88888.00 2016-04-30 13:31:43.000 121 33769.91 65.40 17089.47 88888.00 2016-04-30 13:31:44.000 121 33769.92 65.42 17089.50 88888.00 2016-04-30 13:31:45.000 121 33769.90 65.42 17089.51 37847.12 2016-04-30 13:31:46.000 121 33769.91 65.43 17089.50 88888.00 2016-04-30 13:31:47.000 121 33769.90 65.44 17089.50 88888.00 2016-04-30 13:31:48.000 121 33769.90 65.44 17089.45 88888.00 2016-04-30 13:31:49.000 121 33769.88 65.41 17089.42 88888.00 2016-04-30 13:31:50.000 121 33769.89 65.41 17089.44 37847.12 2016-04-30 13:31:51.000 121 33769.88 65.43 17089.46 88888.00 2016-04-30 13:31:52.000 121 33769.86 65.43 17089.47 88888.00 2016-04-30 13:31:53.000 121 33769.85 65.40 17089.49 88888.00 2016-04-30 13:31:54.000 121 33769.85 65.38 17089.47 88888.00 2016-04-30 13:31:55.000 121 33769.81 65.40 17089.51 37847.01 2016-04-30 13:31:56.000 121 33769.79 65.38 17089.58 88888.00 2016-04-30 13:31:57.000 121 33769.76 65.38 17089.55 88888.00 2016-04-30 13:31:58.000 121 33769.81 65.51 17089.55 88888.00 2016-04-30 13:31:59.000 121 33769.84 65.50 17089.54 88888.00 2016-04-30 13:32:00.000 121 33769.85 65.51 17089.52 37847.03 2016-04-30 13:32:01.000 121 33769.86 65.54 17089.56 88888.00 2016-04-30 13:32:02.000 121 33769.85 65.50 17089.54 88888.00 2016-04-30 13:32:03.000 121 33769.84 65.47 17089.51 88888.00 2016-04-30 13:32:04.000 121 33769.87 65.45 17089.50 88888.00 2016-04-30 13:32:05.000 121 33769.87 65.47 17089.51 37847.07 2016-04-30 13:32:06.000 121 33769.84 65.47 17089.49 88888.00 2016-04-30 13:32:07.000 121 33769.87 65.45 17089.46 88888.00 2016-04-30 13:32:08.000 121 33769.96 65.46 17089.50 88888.00 2016-04-30 13:32:09.000 121 33769.98 65.47 17089.52 88888.00 2016-04-30 13:32:10.000 121 33769.94 65.45 17089.51 37847.26 2016-04-30 13:32:11.000 121 33769.90 65.39 17089.55 88888.00 2016-04-30 13:32:12.000 121 33769.88 65.39 17089.55 88888.00 2016-04-30 13:32:13.000 121 33769.89 65.39 17089.59 88888.00 2016-04-30 13:32:14.000 121 33769.91 65.41 17089.56 88888.00 2016-04-30 13:32:15.000 121 33769.95 65.42 17089.55 37847.22 2016-04-30 13:32:16.000 121 33769.94 65.47 17089.54 88888.00 2016-04-30 13:32:17.000 121 33769.92 65.43 17089.52 88888.00 2016-04-30 13:32:18.000 121 33769.85 65.40 17089.53 88888.00 2016-04-30 13:32:19.000 121 33769.82 65.37 17089.51 88888.00 2016-04-30 13:32:20.000 121 33769.83 65.34 17089.51 37847.08 2016-04-30 13:32:21.000 121 33769.85 65.24 17089.52 88888.00 2016-04-30 13:32:22.000 121 33769.85 65.22 17089.49 88888.00 2016-04-30 13:32:23.000 121 33769.86 65.25 17089.52 88888.00 2016-04-30 13:32:24.000 121 33769.86 65.29 17089.59 88888.00 2016-04-30 13:32:25.000 121 33769.85 65.27 17089.58 37847.25 2016-04-30 13:32:26.000 121 33769.89 65.26 17089.55 88888.00 2016-04-30 13:32:27.000 121 33769.89 65.28 17089.56 88888.00 2016-04-30 13:32:28.000 121 33769.94 65.32 17089.57 88888.00 2016-04-30 13:32:29.000 121 33769.87 65.28 17089.52 88888.00 2016-04-30 13:32:30.000 121 33769.88 65.27 17089.54 37847.14 2016-04-30 13:32:31.000 121 33769.88 65.30 17089.53 88888.00 2016-04-30 13:32:32.000 121 33769.87 65.29 17089.56 88888.00 2016-04-30 13:32:33.000 121 33769.87 65.28 17089.57 88888.00 2016-04-30 13:32:34.000 121 33769.84 65.24 17089.54 88888.00 2016-04-30 13:32:35.000 121 33769.84 65.23 17089.56 37847.19 2016-04-30 13:32:36.000 121 33769.82 65.26 17089.59 88888.00 2016-04-30 13:32:37.000 121 33769.81 65.29 17089.58 88888.00 2016-04-30 13:32:38.000 121 33769.82 65.27 17089.58 88888.00 2016-04-30 13:32:39.000 121 33769.80 65.26 17089.57 88888.00 2016-04-30 13:32:40.000 121 33769.82 65.25 17089.58 37847.08 2016-04-30 13:32:41.000 121 33769.79 65.21 17089.61 88888.00 2016-04-30 13:32:42.000 121 33769.75 65.22 17089.58 88888.00 2016-04-30 13:32:43.000 121 33769.74 65.26 17089.56 88888.00 2016-04-30 13:32:44.000 121 33769.74 65.28 17089.58 88888.00 2016-04-30 13:32:45.000 121 33769.74 65.27 17089.58 37847.08 2016-04-30 13:32:46.000 121 33769.76 65.26 17089.56 88888.00 2016-04-30 13:32:47.000 121 33769.78 65.27 17089.58 88888.00 2016-04-30 13:32:48.000 121 33769.77 65.27 17089.57 88888.00 2016-04-30 13:32:49.000 121 33769.74 65.30 17089.54 88888.00 2016-04-30 13:32:50.000 121 33769.75 65.33 17089.57 37847.12 2016-04-30 13:32:51.000 121 33769.74 65.36 17089.61 88888.00 2016-04-30 13:32:52.000 121 33769.74 65.35 17089.60 88888.00 2016-04-30 13:32:53.000 121 33769.74 65.36 17089.56 88888.00 2016-04-30 13:32:54.000 121 33769.70 65.34 17089.57 88888.00 2016-04-30 13:32:55.000 121 33769.68 65.33 17089.57 37847.04 2016-04-30 13:32:56.000 121 33769.71 65.33 17089.57 88888.00 2016-04-30 13:32:57.000 121 33769.71 65.35 17089.57 88888.00 2016-04-30 13:32:58.000 121 33769.67 65.33 17089.57 88888.00 2016-04-30 13:32:59.000 121 33769.63 65.29 17089.57 88888.00 2016-04-30 13:33:00.000 121 33769.59 65.27 17089.60 37847.05 2016-04-30 13:33:01.000 121 33769.59 65.26 17089.64 88888.00 2016-04-30 13:33:02.000 121 33769.57 65.25 17089.64 88888.00 2016-04-30 13:33:03.000 121 33769.52 65.25 17089.64 88888.00 2016-04-30 13:33:04.000 121 33769.48 65.24 17089.64 88888.00 2016-04-30 13:33:05.000 121 33769.44 65.26 17089.67 37846.90 2016-04-30 13:33:06.000 121 33769.47 65.26 17089.69 88888.00 2016-04-30 13:33:07.000 121 33769.44 65.27 17089.68 88888.00 2016-04-30 13:33:08.000 121 33769.44 65.32 17089.68 88888.00 2016-04-30 13:33:09.000 121 33769.43 65.28 17089.64 88888.00 2016-04-30 13:33:10.000 121 33769.43 65.23 17089.65 37846.88 2016-04-30 13:33:11.000 121 33769.47 65.27 17089.63 88888.00 2016-04-30 13:33:12.000 121 33769.48 65.29 17089.66 88888.00 2016-04-30 13:33:13.000 121 33769.43 65.33 17089.63 88888.00 2016-04-30 13:33:14.000 121 33769.42 65.35 17089.62 88888.00 2016-04-30 13:33:15.000 121 33769.44 65.37 17089.61 37846.78 2016-04-30 13:33:16.000 121 33769.45 65.41 17089.64 88888.00 2016-04-30 13:33:17.000 121 33769.49 65.41 17089.67 88888.00 2016-04-30 13:33:18.000 121 33769.51 65.42 17089.67 88888.00 2016-04-30 13:33:19.000 121 33769.44 65.38 17089.66 88888.00 2016-04-30 13:33:20.000 121 33769.40 65.36 17089.69 37846.78 2016-04-30 13:33:21.000 121 33769.38 65.33 17089.65 88888.00 2016-04-30 13:33:22.000 121 33769.36 65.35 17089.65 88888.00 2016-04-30 13:33:23.000 121 33769.40 65.38 17089.66 88888.00 2016-04-30 13:33:24.000 121 33769.38 65.41 17089.66 88888.00 2016-04-30 13:33:25.000 121 33769.37 65.39 17089.67 37846.78 2016-04-30 13:33:26.000 121 33769.38 65.41 17089.67 88888.00 2016-04-30 13:33:27.000 121 33769.36 65.44 17089.65 88888.00 2016-04-30 13:33:28.000 121 33769.33 65.45 17089.65 88888.00 2016-04-30 13:33:29.000 121 33769.33 65.44 17089.64 88888.00 2016-04-30 13:33:30.000 121 33769.30 65.43 17089.67 37846.68 2016-04-30 13:33:31.000 121 33769.29 65.44 17089.64 88888.00 2016-04-30 13:33:32.000 121 33769.25 65.46 17089.62 88888.00 2016-04-30 13:33:33.000 121 33769.23 65.47 17089.64 88888.00 2016-04-30 13:33:34.000 121 33769.21 65.47 17089.68 88888.00 2016-04-30 13:33:35.000 121 33769.22 65.48 17089.67 37846.72 2016-04-30 13:33:36.000 121 33769.18 65.49 17089.66 88888.00 2016-04-30 13:33:37.000 121 33769.16 65.46 17089.67 88888.00 2016-04-30 13:33:38.000 121 33769.18 65.51 17089.67 88888.00 2016-04-30 13:33:39.000 121 33769.18 65.51 17089.68 88888.00 2016-04-30 13:33:40.000 121 33769.16 65.56 17089.69 37846.51 2016-04-30 13:33:41.000 121 33769.12 65.54 17089.71 88888.00 2016-04-30 13:33:42.000 121 33769.12 65.51 17089.70 88888.00 2016-04-30 13:33:43.000 121 33769.11 65.53 17089.69 88888.00 2016-04-30 13:33:44.000 121 33769.11 65.56 17089.71 88888.00 2016-04-30 13:33:45.000 121 33769.14 65.57 17089.72 37846.51 2016-04-30 13:33:46.000 121 33769.10 65.57 17089.73 88888.00 2016-04-30 13:33:47.000 121 33769.04 65.57 17089.73 88888.00 2016-04-30 13:33:48.000 121 33769.07 65.59 17089.74 88888.00 2016-04-30 13:33:49.000 121 33769.06 65.61 17089.74 88888.00 2016-04-30 13:33:50.000 121 33769.04 65.61 17089.73 37846.49 2016-04-30 13:33:51.000 121 33769.05 65.62 17089.74 88888.00 2016-04-30 13:33:52.000 121 33769.12 65.63 17089.72 88888.00 2016-04-30 13:33:53.000 121 33769.06 65.60 17089.71 88888.00 2016-04-30 13:33:54.000 121 33769.07 65.63 17089.73 88888.00 2016-04-30 13:33:55.000 121 33769.06 65.62 17089.74 37846.49 2016-04-30 13:33:56.000 121 33769.04 65.62 17089.78 88888.00 2016-04-30 13:33:57.000 121 33769.01 65.59 17089.75 88888.00 2016-04-30 13:33:58.000 121 33768.96 65.52 17089.72 88888.00 2016-04-30 13:33:59.000 121 33768.98 65.57 17089.74 88888.00 2016-04-30 13:34:00.000 121 33768.98 65.59 17089.75 37846.47 2016-04-30 13:34:01.000 121 33768.96 65.56 17089.74 88888.00 2016-04-30 13:34:02.000 121 33769.01 65.56 17089.75 88888.00 2016-04-30 13:34:03.000 121 33769.03 65.56 17089.75 88888.00 2016-04-30 13:34:04.000 121 33769.03 65.57 17089.74 88888.00 2016-04-30 13:34:05.000 121 33769.02 65.56 17089.71 37846.49 2016-04-30 13:34:06.000 121 33769.03 65.59 17089.74 88888.00 2016-04-30 13:34:07.000 121 33769.01 65.58 17089.74 88888.00 2016-04-30 13:34:08.000 121 33769.00 65.58 17089.72 88888.00 2016-04-30 13:34:09.000 121 33769.00 65.58 17089.72 88888.00 2016-04-30 13:34:10.000 121 33769.00 65.59 17089.73 37846.51 2016-04-30 13:34:11.000 121 33768.98 65.58 17089.66 88888.00 2016-04-30 13:34:12.000 121 33768.99 65.59 17089.69 88888.00 2016-04-30 13:34:13.000 121 33769.00 65.58 17089.68 88888.00 2016-04-30 13:34:14.000 121 33769.02 65.61 17089.67 88888.00 2016-04-30 13:34:15.000 121 33769.01 65.62 17089.68 37846.42 2016-04-30 13:34:16.000 121 33768.99 65.60 17089.68 88888.00 2016-04-30 13:34:17.000 121 33768.96 65.56 17089.73 88888.00 2016-04-30 13:34:18.000 121 33768.96 65.55 17089.75 88888.00 2016-04-30 13:34:19.000 121 33768.96 65.53 17089.72 88888.00 2016-04-30 13:34:20.000 121 33768.98 65.51 17089.69 37846.43 2016-04-30 13:34:21.000 121 33768.98 65.51 17089.70 88888.00 2016-04-30 13:34:22.000 121 33768.96 65.54 17089.74 88888.00 2016-04-30 13:34:23.000 121 33768.96 65.55 17089.75 88888.00 2016-04-30 13:34:24.000 121 33768.97 65.54 17089.76 88888.00 2016-04-30 13:34:25.000 121 33768.99 65.52 17089.73 37846.38 2016-04-30 13:34:26.000 121 33768.95 65.53 17089.75 88888.00 2016-04-30 13:34:27.000 121 33768.91 65.55 17089.77 88888.00 2016-04-30 13:34:28.000 121 33768.92 65.56 17089.74 88888.00 2016-04-30 13:34:29.000 121 33768.91 65.53 17089.73 88888.00 2016-04-30 13:34:30.000 121 33768.88 65.51 17089.74 37846.33 2016-04-30 13:34:31.000 121 33768.90 65.46 17089.76 88888.00 2016-04-30 13:34:32.000 121 33768.90 65.47 17089.78 88888.00 2016-04-30 13:34:33.000 121 33768.88 65.49 17089.76 88888.00 2016-04-30 13:34:34.000 121 33768.85 65.48 17089.75 88888.00 2016-04-30 13:34:35.000 121 33768.87 65.44 17089.73 37846.37 2016-04-30 13:34:36.000 121 33768.90 65.47 17089.75 88888.00 2016-04-30 13:34:37.000 121 33768.89 65.47 17089.72 88888.00 2016-04-30 13:34:38.000 121 33768.89 65.49 17089.70 88888.00 2016-04-30 13:34:39.000 121 33768.91 65.53 17089.74 88888.00 2016-04-30 13:34:40.000 121 33768.85 65.54 17089.76 37846.36 2016-04-30 13:34:41.000 121 33768.85 65.54 17089.75 88888.00 2016-04-30 13:34:42.000 121 33768.85 65.57 17089.75 88888.00 2016-04-30 13:34:43.000 121 33768.86 65.57 17089.72 88888.00 2016-04-30 13:34:44.000 121 33768.86 65.54 17089.70 88888.00 2016-04-30 13:34:45.000 121 33768.89 65.56 17089.73 37846.42 2016-04-30 13:34:46.000 121 33768.88 65.56 17089.72 88888.00 2016-04-30 13:34:47.000 121 33768.85 65.56 17089.76 88888.00 2016-04-30 13:34:48.000 121 33768.85 65.56 17089.76 88888.00 2016-04-30 13:34:49.000 121 33768.86 65.56 17089.75 88888.00 2016-04-30 13:34:50.000 121 33768.82 65.53 17089.72 37846.32 2016-04-30 13:34:51.000 121 33768.81 65.54 17089.72 88888.00 2016-04-30 13:34:52.000 121 33768.81 65.56 17089.73 88888.00 2016-04-30 13:34:53.000 121 33768.78 65.55 17089.73 88888.00 2016-04-30 13:34:54.000 121 33768.77 65.59 17089.72 88888.00 2016-04-30 13:34:55.000 121 33768.78 65.54 17089.71 37846.31 2016-04-30 13:34:56.000 121 33768.76 65.50 17089.70 88888.00 2016-04-30 13:34:57.000 121 33768.78 65.54 17089.71 88888.00 2016-04-30 13:34:58.000 121 33768.80 65.55 17089.74 88888.00 2016-04-30 13:34:59.000 121 33768.79 65.55 17089.78 88888.00 2016-04-30 13:35:00.000 121 33768.73 65.54 17089.78 37846.22 2016-04-30 13:35:01.000 121 33768.72 65.51 17089.75 88888.00 2016-04-30 13:35:02.000 121 33768.70 65.50 17089.75 88888.00 2016-04-30 13:35:03.000 121 33768.69 65.55 17089.75 88888.00 2016-04-30 13:35:04.000 121 33768.68 65.58 17089.77 88888.00 2016-04-30 13:35:05.000 121 33768.68 65.59 17089.79 37846.17 2016-04-30 13:35:06.000 121 33768.68 65.62 17089.80 88888.00 2016-04-30 13:35:07.000 121 33768.72 65.60 17089.77 88888.00 2016-04-30 13:35:08.000 121 33768.73 65.58 17089.76 88888.00 2016-04-30 13:35:09.000 121 33768.74 65.62 17089.75 88888.00 2016-04-30 13:35:10.000 121 33768.74 65.64 17089.74 37846.12 2016-04-30 13:35:11.000 121 33768.74 65.66 17089.76 88888.00 2016-04-30 13:35:12.000 121 33768.76 65.70 17089.74 88888.00 2016-04-30 13:35:13.000 121 33768.76 65.70 17089.79 88888.00 2016-04-30 13:35:14.000 121 33768.77 65.71 17089.77 88888.00 2016-04-30 13:35:15.000 121 33768.74 65.71 17089.79 37846.22 2016-04-30 13:35:16.000 121 33768.75 65.68 17089.82 88888.00 2016-04-30 13:35:17.000 121 33768.74 65.76 17089.80 88888.00 2016-04-30 13:35:18.000 121 33768.74 65.80 17089.81 88888.00 2016-04-30 13:35:19.000 121 33768.75 65.81 17089.80 88888.00 2016-04-30 13:35:20.000 121 33768.73 65.80 17089.78 37846.25 2016-04-30 13:35:21.000 121 33768.71 65.82 17089.78 88888.00 2016-04-30 13:35:22.000 121 33768.70 65.81 17089.78 88888.00 2016-04-30 13:35:23.000 121 33768.68 65.76 17089.79 88888.00 2016-04-30 13:35:24.000 121 33768.65 65.72 17089.75 88888.00 2016-04-30 13:35:25.000 121 33768.64 65.74 17089.77 37846.11 2016-04-30 13:35:26.000 121 33768.61 65.76 17089.78 88888.00 2016-04-30 13:35:27.000 121 33768.61 65.79 17089.79 88888.00 2016-04-30 13:35:28.000 121 33768.58 65.80 17089.80 88888.00 2016-04-30 13:35:29.000 121 33768.60 65.78 17089.73 88888.00 2016-04-30 13:35:30.000 121 33768.61 65.78 17089.71 37846.12 2016-04-30 13:35:31.000 121 33768.60 65.80 17089.74 88888.00 2016-04-30 13:35:32.000 121 33768.61 65.79 17089.78 88888.00 2016-04-30 13:35:33.000 121 33768.65 65.83 17089.78 88888.00 2016-04-30 13:35:34.000 121 33768.64 65.87 17089.79 88888.00 2016-04-30 13:35:35.000 121 33768.69 65.87 17089.80 37846.08 2016-04-30 13:35:36.000 121 33768.70 65.87 17089.82 88888.00 2016-04-30 13:35:37.000 121 33768.68 65.84 17089.83 88888.00 2016-04-30 13:35:38.000 121 33768.67 65.74 17089.77 88888.00 2016-04-30 13:35:39.000 121 33768.66 65.70 17089.73 88888.00 2016-04-30 13:35:40.000 121 33768.68 65.73 17089.76 37846.15 2016-04-30 13:35:41.000 121 33768.68 65.70 17089.78 88888.00 2016-04-30 13:35:42.000 121 33768.70 65.71 17089.79 88888.00 2016-04-30 13:35:43.000 121 33768.73 65.70 17089.78 88888.00 2016-04-30 13:35:44.000 121 33768.79 65.74 17089.83 88888.00 2016-04-30 13:35:45.000 121 33768.80 65.75 17089.82 37846.21 2016-04-30 13:35:46.000 121 33768.78 65.77 17089.85 88888.00 2016-04-30 13:35:47.000 121 33768.75 65.78 17089.83 88888.00 2016-04-30 13:35:48.000 121 33768.73 65.80 17089.86 88888.00 2016-04-30 13:35:49.000 121 33768.73 65.77 17089.87 88888.00 2016-04-30 13:35:50.000 121 33768.75 65.75 17089.88 37846.22 2016-04-30 13:35:51.000 121 33768.74 65.75 17089.88 88888.00 2016-04-30 13:35:52.000 121 33768.74 65.73 17089.88 88888.00 2016-04-30 13:35:53.000 121 33768.72 65.73 17089.87 88888.00 2016-04-30 13:35:54.000 121 33768.75 65.73 17089.86 88888.00 2016-04-30 13:35:55.000 121 33768.78 65.74 17089.85 37846.21 2016-04-30 13:35:56.000 121 33768.79 65.73 17089.87 88888.00 2016-04-30 13:35:57.000 121 33768.74 65.75 17089.83 88888.00 2016-04-30 13:35:58.000 121 33768.78 65.78 17089.82 88888.00 2016-04-30 13:35:59.000 121 33768.83 65.75 17089.84 88888.00 2016-04-30 13:36:00.000 121 33768.81 65.70 17089.83 37846.25 2016-04-30 13:36:01.000 121 33768.82 65.70 17089.82 88888.00 2016-04-30 13:36:02.000 121 33768.81 65.77 17089.84 88888.00 2016-04-30 13:36:03.000 121 33768.82 65.80 17089.88 88888.00 2016-04-30 13:36:04.000 121 33768.84 65.81 17089.85 88888.00 2016-04-30 13:36:05.000 121 33768.81 65.80 17089.87 37846.24 2016-04-30 13:36:06.000 121 33768.81 65.81 17089.90 88888.00 2016-04-30 13:36:07.000 121 33768.83 65.79 17089.86 88888.00 2016-04-30 13:36:08.000 121 33768.81 65.78 17089.86 88888.00 2016-04-30 13:36:09.000 121 33768.80 65.74 17089.87 88888.00 2016-04-30 13:36:10.000 121 33768.78 65.76 17089.85 37846.30 2016-04-30 13:36:11.000 121 33768.75 65.75 17089.83 88888.00 2016-04-30 13:36:12.000 121 33768.78 65.78 17089.82 88888.00 2016-04-30 13:36:13.000 121 33768.81 65.75 17089.80 88888.00 2016-04-30 13:36:14.000 121 33768.80 65.75 17089.80 88888.00 2016-04-30 13:36:15.000 121 33768.79 65.75 17089.79 37846.28 2016-04-30 13:36:16.000 121 33768.83 65.74 17089.78 88888.00 2016-04-30 13:36:17.000 121 33768.83 65.73 17089.77 88888.00 2016-04-30 13:36:18.000 121 33768.83 65.71 17089.79 88888.00 2016-04-30 13:36:19.000 121 33768.83 65.72 17089.78 88888.00 2016-04-30 13:36:20.000 121 33768.80 65.72 17089.76 37846.36 2016-04-30 13:36:21.000 121 33768.77 65.69 17089.75 88888.00 2016-04-30 13:36:22.000 121 33768.73 65.72 17089.76 88888.00 2016-04-30 13:36:23.000 121 33768.73 65.73 17089.74 88888.00 2016-04-30 13:36:24.000 121 33768.72 65.74 17089.73 88888.00 2016-04-30 13:36:25.000 121 33768.76 65.76 17089.77 37846.26 2016-04-30 13:36:26.000 121 33768.79 65.75 17089.77 88888.00 2016-04-30 13:36:27.000 121 33768.79 65.74 17089.74 88888.00 2016-04-30 13:36:28.000 121 33768.79 65.77 17089.76 88888.00 2016-04-30 13:36:29.000 121 33768.80 65.78 17089.80 88888.00 2016-04-30 13:36:30.000 121 33768.79 65.77 17089.79 37846.39 2016-04-30 13:36:31.000 121 33768.78 65.73 17089.77 88888.00 2016-04-30 13:36:32.000 121 33768.77 65.77 17089.79 88888.00 2016-04-30 13:36:33.000 121 33768.77 65.76 17089.80 88888.00 2016-04-30 13:36:34.000 121 33768.80 65.78 17089.78 88888.00 2016-04-30 13:36:35.000 121 33768.81 65.82 17089.80 37846.31 2016-04-30 13:36:36.000 121 33768.79 65.85 17089.81 88888.00 2016-04-30 13:36:37.000 121 33768.73 65.78 17089.80 88888.00 2016-04-30 13:36:38.000 121 33768.73 65.79 17089.81 88888.00 2016-04-30 13:36:39.000 121 33768.71 65.80 17089.82 88888.00 2016-04-30 13:36:40.000 121 33768.70 65.85 17089.80 37846.25 2016-04-30 13:36:41.000 121 33768.74 65.87 17089.82 88888.00 2016-04-30 13:36:42.000 121 33768.73 65.85 17089.85 88888.00 2016-04-30 13:36:43.000 121 33768.71 65.84 17089.84 88888.00 2016-04-30 13:36:44.000 121 33768.76 65.83 17089.86 88888.00 2016-04-30 13:36:45.000 121 33768.71 65.88 17089.88 37846.26 2016-04-30 13:36:46.000 121 33768.70 65.86 17089.90 88888.00 2016-04-30 13:36:47.000 121 33768.67 65.86 17089.85 88888.00 2016-04-30 13:36:48.000 121 33768.67 65.91 17089.80 88888.00 2016-04-30 13:36:49.000 121 33768.71 65.92 17089.80 88888.00 2016-04-30 13:36:50.000 121 33768.68 65.92 17089.77 37846.16 2016-04-30 13:36:51.000 121 33768.59 65.92 17089.77 88888.00 2016-04-30 13:36:52.000 121 33768.62 65.95 17089.77 88888.00 2016-04-30 13:36:53.000 121 33768.60 65.92 17089.79 88888.00 2016-04-30 13:36:54.000 121 33768.63 65.93 17089.76 88888.00 2016-04-30 13:36:55.000 121 33768.63 65.97 17089.76 37846.17 2016-04-30 13:36:56.000 121 33768.62 65.99 17089.76 88888.00 2016-04-30 13:36:57.000 121 33768.67 66.00 17089.75 88888.00 2016-04-30 13:36:58.000 121 33768.64 66.00 17089.75 88888.00 2016-04-30 13:36:59.000 121 33768.59 66.05 17089.78 88888.00 2016-04-30 13:37:00.000 121 33768.59 66.08 17089.82 37846.07 2016-04-30 13:37:01.000 121 33768.58 66.06 17089.81 88888.00 2016-04-30 13:37:02.000 121 33768.54 66.05 17089.77 88888.00 2016-04-30 13:37:03.000 121 33768.52 66.05 17089.81 88888.00 2016-04-30 13:37:04.000 121 33768.52 66.03 17089.81 88888.00 2016-04-30 13:37:05.000 121 33768.50 66.03 17089.83 37846.12 2016-04-30 13:37:06.000 121 33768.48 66.07 17089.85 88888.00 2016-04-30 13:37:07.000 121 33768.47 66.09 17089.84 88888.00 2016-04-30 13:37:08.000 121 33768.47 66.04 17089.82 88888.00 2016-04-30 13:37:09.000 121 33768.48 66.05 17089.79 88888.00 2016-04-30 13:37:10.000 121 33768.47 66.05 17089.80 37845.97 2016-04-30 13:37:11.000 121 33768.45 66.08 17089.78 88888.00 2016-04-30 13:37:12.000 121 33768.46 66.08 17089.76 88888.00 2016-04-30 13:37:13.000 121 33768.48 66.05 17089.76 88888.00 2016-04-30 13:37:14.000 121 33768.50 66.05 17089.75 88888.00 2016-04-30 13:37:15.000 121 33768.49 66.04 17089.72 37846.06 2016-04-30 13:37:16.000 121 33768.51 66.06 17089.74 88888.00 2016-04-30 13:37:17.000 121 33768.53 66.07 17089.76 88888.00 2016-04-30 13:37:18.000 121 33768.52 66.06 17089.75 88888.00 2016-04-30 13:37:19.000 121 33768.54 66.07 17089.75 88888.00 2016-04-30 13:37:20.000 121 33768.56 66.07 17089.76 37846.08 2016-04-30 13:37:21.000 121 33768.54 66.06 17089.80 88888.00 2016-04-30 13:37:22.000 121 33768.56 66.07 17089.78 88888.00 2016-04-30 13:37:23.000 121 33768.56 66.14 17089.78 88888.00 2016-04-30 13:37:24.000 121 33768.59 66.17 17089.78 88888.00 2016-04-30 13:37:25.000 121 33768.53 66.14 17089.75 37846.07 2016-04-30 13:37:26.000 121 33768.53 66.05 17089.76 88888.00 2016-04-30 13:37:27.000 121 33768.55 66.04 17089.78 88888.00 2016-04-30 13:37:28.000 121 33768.56 66.03 17089.78 88888.00 2016-04-30 13:37:29.000 121 33768.53 66.02 17089.73 88888.00 2016-04-30 13:37:30.000 121 33768.53 66.03 17089.74 37846.01 2016-04-30 13:37:31.000 121 33768.52 66.00 17089.79 88888.00 2016-04-30 13:37:32.000 121 33768.55 66.04 17089.78 88888.00 2016-04-30 13:37:33.000 121 33768.52 66.03 17089.77 88888.00 2016-04-30 13:37:34.000 121 33768.50 66.03 17089.76 88888.00 2016-04-30 13:37:35.000 121 33768.48 66.05 17089.73 37846.05 2016-04-30 13:37:36.000 121 33768.46 66.04 17089.72 88888.00 2016-04-30 13:37:37.000 121 33768.48 66.03 17089.71 88888.00 2016-04-30 13:37:38.000 121 33768.47 66.02 17089.71 88888.00 2016-04-30 13:37:39.000 121 33768.51 66.05 17089.76 88888.00 2016-04-30 13:37:40.000 121 33768.54 66.07 17089.77 37846.01 2016-04-30 13:37:41.000 121 33768.53 66.03 17089.76 88888.00 2016-04-30 13:37:42.000 121 33768.52 66.02 17089.76 88888.00 2016-04-30 13:37:43.000 121 33768.50 66.04 17089.76 88888.00 2016-04-30 13:37:44.000 121 33768.52 66.04 17089.77 88888.00 2016-04-30 13:37:45.000 121 33768.52 66.06 17089.77 37845.97 2016-04-30 13:37:46.000 121 33768.54 66.02 17089.79 88888.00 2016-04-30 13:37:47.000 121 33768.54 66.04 17089.77 88888.00 2016-04-30 13:37:48.000 121 33768.57 66.01 17089.81 88888.00 2016-04-30 13:37:49.000 121 33768.52 66.01 17089.80 88888.00 2016-04-30 13:37:50.000 121 33768.49 65.98 17089.80 37846.06 2016-04-30 13:37:51.000 121 33768.51 65.97 17089.81 88888.00 2016-04-30 13:37:52.000 121 33768.50 65.96 17089.81 88888.00 2016-04-30 13:37:53.000 121 33768.47 65.91 17089.77 88888.00 2016-04-30 13:37:54.000 121 33768.43 65.90 17089.72 88888.00 2016-04-30 13:37:55.000 121 33768.45 65.92 17089.75 37846.01 2016-04-30 13:37:56.000 121 33768.45 65.96 17089.80 88888.00 2016-04-30 13:37:57.000 121 33768.44 65.99 17089.80 88888.00 2016-04-30 13:37:58.000 121 33768.42 65.99 17089.77 88888.00 2016-04-30 13:37:59.000 121 33768.40 65.98 17089.78 88888.00 2016-04-30 13:38:00.000 121 33768.36 65.96 17089.83 37845.85 2016-04-30 13:38:01.000 121 33768.35 65.97 17089.83 88888.00 2016-04-30 13:38:02.000 121 33768.30 65.97 17089.83 88888.00 2016-04-30 13:38:03.000 121 33768.33 65.96 17089.85 88888.00 2016-04-30 13:38:04.000 121 33768.34 65.96 17089.90 88888.00 2016-04-30 13:38:05.000 121 33768.32 65.99 17089.91 37845.87 2016-04-30 13:38:06.000 121 33768.31 65.97 17089.87 88888.00 2016-04-30 13:38:07.000 121 33768.36 65.97 17089.84 88888.00 2016-04-30 13:38:08.000 121 33768.39 65.94 17089.85 88888.00 2016-04-30 13:38:09.000 121 33768.38 65.92 17089.89 88888.00 2016-04-30 13:38:10.000 121 33768.41 65.91 17089.91 37845.91 2016-04-30 13:38:11.000 121 33768.45 65.92 17089.91 88888.00 2016-04-30 13:38:12.000 121 33768.51 65.89 17089.87 88888.00 2016-04-30 13:38:13.000 121 33768.52 65.86 17089.90 88888.00 2016-04-30 13:38:14.000 121 33768.54 65.86 17089.85 88888.00 2016-04-30 13:38:15.000 121 33768.55 65.81 17089.85 37846.08 2016-04-30 13:38:16.000 121 33768.56 65.81 17089.87 88888.00 2016-04-30 13:38:17.000 121 33768.55 65.80 17089.89 88888.00 2016-04-30 13:38:18.000 121 33768.53 65.75 17089.88 88888.00 2016-04-30 13:38:19.000 121 33768.52 65.71 17089.85 88888.00 2016-04-30 13:38:20.000 121 33768.50 65.71 17089.81 37846.08 2016-04-30 13:38:21.000 121 33768.50 65.70 17089.84 88888.00 2016-04-30 13:38:22.000 121 33768.47 65.72 17089.79 88888.00 2016-04-30 13:38:23.000 121 33768.46 65.74 17089.77 88888.00 2016-04-30 13:38:24.000 121 33768.47 65.72 17089.78 88888.00 2016-04-30 13:38:25.000 121 33768.45 65.67 17089.83 37846.05 2016-04-30 13:38:26.000 121 33768.46 65.69 17089.88 88888.00 2016-04-30 13:38:27.000 121 33768.45 65.72 17089.89 88888.00 2016-04-30 13:38:28.000 121 33768.43 65.73 17089.88 88888.00 2016-04-30 13:38:29.000 121 33768.42 65.72 17089.92 88888.00 2016-04-30 13:38:30.000 121 33768.40 65.71 17089.90 37846.03 2016-04-30 13:38:31.000 121 33768.37 65.66 17089.83 88888.00 2016-04-30 13:38:32.000 121 33768.37 65.64 17089.87 88888.00 2016-04-30 13:38:33.000 121 33768.36 65.63 17089.91 88888.00 2016-04-30 13:38:34.000 121 33768.34 65.68 17089.92 88888.00 2016-04-30 13:38:35.000 121 33768.36 65.65 17089.92 37845.94 2016-04-30 13:38:36.000 121 33768.30 65.66 17089.92 88888.00 2016-04-30 13:38:37.000 121 33768.32 65.69 17089.88 88888.00 2016-04-30 13:38:38.000 121 33768.29 65.66 17089.92 88888.00 2016-04-30 13:38:39.000 121 33768.27 65.66 17089.94 88888.00 2016-04-30 13:38:40.000 121 33768.28 65.68 17089.92 37845.96 2016-04-30 13:38:41.000 121 33768.27 65.65 17089.93 88888.00 2016-04-30 13:38:42.000 121 33768.25 65.62 17089.92 88888.00 2016-04-30 13:38:43.000 121 33768.25 65.65 17089.96 88888.00 2016-04-30 13:38:44.000 121 33768.29 65.68 17090.01 88888.00 2016-04-30 13:38:45.000 121 33768.27 65.64 17090.00 37845.92 2016-04-30 13:38:46.000 121 33768.27 65.63 17089.99 88888.00 2016-04-30 13:38:47.000 121 33768.30 65.58 17089.95 88888.00 2016-04-30 13:38:48.000 121 33768.33 65.56 17089.95 88888.00 2016-04-30 13:38:49.000 121 33768.31 65.59 17089.96 88888.00 2016-04-30 13:38:50.000 121 33768.28 65.62 17089.97 37845.86 2016-04-30 13:38:51.000 121 33768.29 65.57 17089.95 88888.00 2016-04-30 13:38:52.000 121 33768.24 65.56 17089.94 88888.00 2016-04-30 13:38:53.000 121 33768.23 65.54 17089.94 88888.00 2016-04-30 13:38:54.000 121 33768.23 65.51 17089.93 88888.00 2016-04-30 13:38:55.000 121 33768.20 65.48 17089.91 37845.90 2016-04-30 13:38:56.000 121 33768.21 65.50 17089.93 88888.00 2016-04-30 13:38:57.000 121 33768.22 65.52 17089.92 88888.00 2016-04-30 13:38:58.000 121 33768.21 65.53 17089.95 88888.00 2016-04-30 13:38:59.000 121 33768.20 65.51 17089.91 88888.00 2016-04-30 13:39:00.000 121 33768.22 65.47 17089.92 37845.88 2016-04-30 13:39:01.000 121 33768.20 65.43 17089.94 88888.00 2016-04-30 13:39:02.000 121 33768.22 65.43 17089.93 88888.00 2016-04-30 13:39:03.000 121 33768.19 65.47 17089.95 88888.00 2016-04-30 13:39:04.000 121 33768.22 65.49 17089.96 88888.00 2016-04-30 13:39:05.000 121 33768.22 65.47 17089.95 37845.94 2016-04-30 13:39:06.000 121 33768.22 65.47 17089.96 88888.00 2016-04-30 13:39:07.000 121 33768.19 65.43 17089.96 88888.00 2016-04-30 13:39:08.000 121 33768.14 65.45 17089.97 88888.00 2016-04-30 13:39:09.000 121 33768.14 65.45 17090.00 88888.00 2016-04-30 13:39:10.000 121 33768.16 65.44 17089.98 37845.85 2016-04-30 13:39:11.000 121 33768.16 65.45 17089.99 88888.00 2016-04-30 13:39:12.000 121 33768.21 65.45 17089.95 88888.00 2016-04-30 13:39:13.000 121 33768.21 65.44 17089.95 88888.00 2016-04-30 13:39:14.000 121 33768.19 65.43 17089.94 88888.00 2016-04-30 13:39:15.000 121 33768.20 65.40 17089.97 37845.93 2016-04-30 13:39:16.000 121 33768.16 65.40 17089.99 88888.00 2016-04-30 13:39:17.000 121 33768.11 65.40 17089.96 88888.00 2016-04-30 13:39:18.000 121 33768.07 65.37 17089.98 88888.00 2016-04-30 13:39:19.000 121 33768.03 65.34 17089.93 88888.00 2016-04-30 13:39:20.000 121 33768.05 65.34 17089.93 37845.79 2016-04-30 13:39:21.000 121 33768.10 65.34 17089.96 88888.00 2016-04-30 13:39:22.000 121 33768.06 65.33 17089.97 88888.00 2016-04-30 13:39:23.000 121 33768.07 65.31 17089.98 88888.00 2016-04-30 13:39:24.000 121 33768.05 65.36 17090.03 88888.00 2016-04-30 13:39:25.000 121 33767.96 65.37 17090.00 37845.76 2016-04-30 13:39:26.000 121 33768.00 65.39 17090.03 88888.00 2016-04-30 13:39:27.000 121 33768.01 65.38 17090.01 88888.00 2016-04-30 13:39:28.000 121 33768.01 65.29 17090.00 88888.00 2016-04-30 13:39:29.000 121 33767.98 65.24 17089.99 88888.00 2016-04-30 13:39:30.000 121 33767.99 65.28 17090.01 37845.66 2016-04-30 13:39:31.000 121 33768.02 65.33 17090.00 88888.00 2016-04-30 13:39:32.000 121 33768.06 65.36 17090.01 88888.00 2016-04-30 13:39:33.000 121 33768.03 65.38 17090.01 88888.00 2016-04-30 13:39:34.000 121 33768.02 65.36 17090.00 88888.00 2016-04-30 13:39:35.000 121 33768.03 65.40 17089.98 37845.71 2016-04-30 13:39:36.000 121 33768.04 65.35 17089.99 88888.00 2016-04-30 13:39:37.000 121 33767.97 65.32 17089.99 88888.00 2016-04-30 13:39:38.000 121 33767.97 65.35 17090.00 88888.00 2016-04-30 13:39:39.000 121 33768.01 65.32 17089.97 88888.00 2016-04-30 13:39:40.000 121 33768.02 65.33 17089.96 37845.78 2016-04-30 13:39:41.000 121 33768.03 65.32 17089.99 88888.00 2016-04-30 13:39:42.000 121 33768.05 65.28 17090.01 88888.00 2016-04-30 13:39:43.000 121 33768.07 65.24 17089.98 88888.00 2016-04-30 13:39:44.000 121 33768.13 65.27 17089.97 88888.00 2016-04-30 13:39:45.000 121 33768.15 65.33 17089.98 37845.81 2016-04-30 13:39:46.000 121 33768.20 65.33 17090.00 88888.00 2016-04-30 13:39:47.000 121 33768.14 65.34 17090.00 88888.00 2016-04-30 13:39:48.000 121 33768.11 65.34 17090.03 88888.00 2016-04-30 13:39:49.000 121 33768.13 65.31 17090.02 88888.00 2016-04-30 13:39:50.000 121 33768.14 65.29 17090.01 37845.97 2016-04-30 13:39:51.000 121 33768.18 65.26 17090.02 88888.00 2016-04-30 13:39:52.000 121 33768.19 65.25 17090.05 88888.00 2016-04-30 13:39:53.000 121 33768.17 65.21 17090.04 88888.00 2016-04-30 13:39:54.000 121 33768.15 65.12 17090.04 88888.00 2016-04-30 13:39:55.000 121 33768.14 65.11 17090.05 37845.83 2016-04-30 13:39:56.000 121 33768.14 65.08 17090.04 88888.00 2016-04-30 13:39:57.000 121 33768.15 65.08 17090.00 88888.00 2016-04-30 13:39:58.000 121 33768.15 65.06 17089.98 88888.00 2016-04-30 13:39:59.000 121 33768.14 65.03 17090.03 88888.00 2016-04-30 13:40:00.000 121 33768.18 65.04 17090.06 37845.82 2016-04-30 13:40:01.000 121 33768.23 65.14 17090.07 88888.00 2016-04-30 13:40:02.000 121 33768.19 65.20 17090.06 88888.00 2016-04-30 13:40:03.000 121 33768.20 65.16 17090.07 88888.00 2016-04-30 13:40:04.000 121 33768.26 65.17 17090.08 88888.00 2016-04-30 13:40:05.000 121 33768.24 65.09 17090.05 37845.94 2016-04-30 13:40:06.000 121 33768.26 65.05 17090.05 88888.00 2016-04-30 13:40:07.000 121 33768.26 65.04 17090.05 88888.00 2016-04-30 13:40:08.000 121 33768.25 65.03 17090.08 88888.00 2016-04-30 13:40:09.000 121 33768.27 65.06 17090.09 88888.00 2016-04-30 13:40:10.000 121 33768.24 65.08 17090.11 37845.92 2016-04-30 13:40:11.000 121 33768.21 65.07 17090.12 88888.00 2016-04-30 13:40:12.000 121 33768.25 65.12 17090.13 88888.00 2016-04-30 13:40:13.000 121 33768.23 65.24 17090.10 88888.00 2016-04-30 13:40:14.000 121 33768.22 65.23 17090.10 88888.00 2016-04-30 13:40:15.000 121 33768.24 65.13 17090.09 37845.93 2016-04-30 13:40:16.000 121 33768.25 65.06 17090.09 88888.00 2016-04-30 13:40:17.000 121 33768.26 65.12 17090.05 88888.00 2016-04-30 13:40:18.000 121 33768.24 65.15 17090.04 88888.00 2016-04-30 13:40:19.000 121 33768.22 65.19 17090.04 88888.00 2016-04-30 13:40:20.000 121 33768.22 65.20 17090.06 37845.97 2016-04-30 13:40:21.000 121 33768.24 65.17 17090.06 88888.00 2016-04-30 13:40:22.000 121 33768.26 65.14 17090.04 88888.00 2016-04-30 13:40:23.000 121 33768.24 65.13 17090.02 88888.00 2016-04-30 13:40:24.000 121 33768.23 65.14 17090.03 88888.00 2016-04-30 13:40:25.000 121 33768.22 65.12 17090.07 37846.04 2016-04-30 13:40:26.000 121 33768.24 65.14 17090.14 88888.00 2016-04-30 13:40:27.000 121 33768.23 65.15 17090.13 88888.00 2016-04-30 13:40:28.000 121 33768.22 65.10 17090.10 88888.00 2016-04-30 13:40:29.000 121 33768.20 65.12 17090.09 88888.00 2016-04-30 13:40:30.000 121 33768.19 65.14 17090.08 37845.92 2016-04-30 13:40:31.000 121 33768.19 65.11 17090.08 88888.00 2016-04-30 13:40:32.000 121 33768.18 65.11 17090.09 88888.00 2016-04-30 13:40:33.000 121 33768.20 65.12 17090.07 88888.00 2016-04-30 13:40:34.000 121 33768.21 65.13 17090.13 88888.00 2016-04-30 13:40:35.000 121 33768.17 65.17 17090.12 37845.89 2016-04-30 13:40:36.000 121 33768.14 65.20 17090.13 88888.00 2016-04-30 13:40:37.000 121 33768.13 65.20 17090.11 88888.00 2016-04-30 13:40:38.000 121 33768.10 65.18 17090.09 88888.00 2016-04-30 13:40:39.000 121 33768.12 65.19 17090.10 88888.00 2016-04-30 13:40:40.000 121 33768.12 65.19 17090.14 37845.89 2016-04-30 13:40:41.000 121 33768.16 65.17 17090.13 88888.00 2016-04-30 13:40:42.000 121 33768.17 65.18 17090.12 88888.00 2016-04-30 13:40:43.000 121 33768.16 65.22 17090.14 88888.00 2016-04-30 13:40:44.000 121 33768.12 65.27 17090.14 88888.00 2016-04-30 13:40:45.000 121 33768.08 65.26 17090.17 37845.82 2016-04-30 13:40:46.000 121 33768.07 65.28 17090.17 88888.00 2016-04-30 13:40:47.000 121 33768.02 65.28 17090.16 88888.00 2016-04-30 13:40:48.000 121 33768.02 65.29 17090.15 88888.00 2016-04-30 13:40:49.000 121 33767.99 65.27 17090.10 88888.00 2016-04-30 13:40:50.000 121 33767.93 65.24 17090.06 37845.75 2016-04-30 13:40:51.000 121 33767.93 65.29 17090.09 88888.00 2016-04-30 13:40:52.000 121 33767.94 65.33 17090.11 88888.00 2016-04-30 13:40:53.000 121 33767.90 65.34 17090.13 88888.00 2016-04-30 13:40:54.000 121 33767.88 65.34 17090.09 88888.00 2016-04-30 13:40:55.000 121 33767.87 65.34 17090.06 37845.78 2016-04-30 13:40:56.000 121 33767.87 65.35 17090.11 88888.00 2016-04-30 13:40:57.000 121 33767.89 65.35 17090.11 88888.00 2016-04-30 13:40:58.000 121 33767.92 65.41 17090.16 88888.00 2016-04-30 13:40:59.000 121 33767.92 65.47 17090.19 88888.00 2016-04-30 13:41:00.000 121 33767.92 65.45 17090.16 37845.80 2016-04-30 13:41:01.000 121 33767.92 65.44 17090.13 88888.00 2016-04-30 13:41:02.000 121 33767.87 65.41 17090.15 88888.00 2016-04-30 13:41:03.000 121 33767.85 65.39 17090.15 88888.00 2016-04-30 13:41:04.000 121 33767.88 65.40 17090.14 88888.00 2016-04-30 13:41:05.000 121 33767.91 65.45 17090.13 37845.64 2016-04-30 13:41:06.000 121 33767.88 65.49 17090.14 88888.00 2016-04-30 13:41:07.000 121 33767.87 65.48 17090.09 88888.00 2016-04-30 13:41:08.000 121 33767.87 65.53 17090.08 88888.00 2016-04-30 13:41:09.000 121 33767.87 65.57 17090.09 88888.00 2016-04-30 13:41:10.000 121 33767.89 65.59 17090.10 37845.67 2016-04-30 13:41:11.000 121 33767.94 65.64 17090.10 88888.00 2016-04-30 13:41:12.000 121 33767.94 65.68 17090.09 88888.00 2016-04-30 13:41:13.000 121 33767.91 65.68 17090.15 88888.00 2016-04-30 13:41:14.000 121 33767.90 65.70 17090.18 88888.00 2016-04-30 13:41:15.000 121 33767.90 65.66 17090.15 37845.58 2016-04-30 13:41:16.000 121 33767.89 65.62 17090.14 88888.00 2016-04-30 13:41:17.000 121 33767.87 65.65 17090.16 88888.00 2016-04-30 13:41:18.000 121 33767.87 65.66 17090.15 88888.00 2016-04-30 13:41:19.000 121 33767.82 65.62 17090.16 88888.00 2016-04-30 13:41:20.000 121 33767.81 65.60 17090.17 37845.60 2016-04-30 13:41:21.000 121 33767.80 65.64 17090.18 88888.00 2016-04-30 13:41:22.000 121 33767.83 65.68 17090.19 88888.00 2016-04-30 13:41:23.000 121 33767.79 65.65 17090.12 88888.00 2016-04-30 13:41:24.000 121 33767.78 65.64 17090.09 88888.00 2016-04-30 13:41:25.000 121 33767.74 65.65 17090.09 37845.55 2016-04-30 13:41:26.000 121 33767.73 65.66 17090.07 88888.00 2016-04-30 13:41:27.000 121 33767.73 65.63 17090.10 88888.00 2016-04-30 13:41:28.000 121 33767.76 65.61 17090.13 88888.00 2016-04-30 13:41:29.000 121 33767.77 65.66 17090.11 88888.00 2016-04-30 13:41:30.000 121 33767.75 65.67 17090.10 37845.56 2016-04-30 13:41:31.000 121 33767.79 65.67 17090.09 88888.00 2016-04-30 13:41:32.000 121 33767.84 65.68 17090.09 88888.00 2016-04-30 13:41:33.000 121 33767.87 65.72 17090.11 88888.00 2016-04-30 13:41:34.000 121 33767.88 65.69 17090.14 88888.00 2016-04-30 13:41:35.000 121 33767.89 65.64 17090.12 37845.65 2016-04-30 13:41:36.000 121 33767.88 65.67 17090.13 88888.00 2016-04-30 13:41:37.000 121 33767.88 65.66 17090.12 88888.00 2016-04-30 13:41:38.000 121 33767.92 65.67 17090.09 88888.00 2016-04-30 13:41:39.000 121 33767.90 65.68 17090.07 88888.00 2016-04-30 13:41:40.000 121 33767.89 65.66 17090.07 37845.71 2016-04-30 13:41:41.000 121 33767.88 65.64 17090.04 88888.00 2016-04-30 13:41:42.000 121 33767.88 65.65 17090.04 88888.00 2016-04-30 13:41:43.000 121 33767.89 65.61 17090.04 88888.00 2016-04-30 13:41:44.000 121 33767.86 65.59 17090.05 88888.00 2016-04-30 13:41:45.000 121 33767.87 65.61 17090.08 37845.64 2016-04-30 13:41:46.000 121 33767.87 65.64 17090.07 88888.00 2016-04-30 13:41:47.000 121 33767.86 65.66 17090.08 88888.00 2016-04-30 13:41:48.000 121 33767.88 65.66 17090.07 88888.00 2016-04-30 13:41:49.000 121 33767.89 65.62 17090.08 88888.00 2016-04-30 13:41:50.000 121 33767.86 65.60 17090.05 37845.62 2016-04-30 13:41:51.000 121 33767.85 65.64 17090.05 88888.00 2016-04-30 13:41:52.000 121 33767.81 65.62 17090.06 88888.00 2016-04-30 13:41:53.000 121 33767.79 65.62 17090.04 88888.00 2016-04-30 13:41:54.000 121 33767.81 65.65 17090.05 88888.00 2016-04-30 13:41:55.000 121 33767.84 65.63 17090.06 37845.60 2016-04-30 13:41:56.000 121 33767.86 65.61 17090.06 88888.00 2016-04-30 13:41:57.000 121 33767.89 65.64 17090.07 88888.00 2016-04-30 13:41:58.000 121 33767.95 65.65 17090.09 88888.00 2016-04-30 13:41:59.000 121 33767.99 65.58 17090.10 88888.00 2016-04-30 13:42:00.000 121 33768.00 65.56 17090.11 37845.64 2016-04-30 13:42:01.000 121 33768.02 65.60 17090.05 88888.00 2016-04-30 13:42:02.000 121 33768.03 65.61 17090.04 88888.00 2016-04-30 13:42:03.000 121 33768.02 65.61 17090.03 88888.00 2016-04-30 13:42:04.000 121 33768.05 65.58 17090.04 88888.00 2016-04-30 13:42:05.000 121 33768.06 65.61 17090.12 37845.72 2016-04-30 13:42:06.000 121 33768.09 65.64 17090.12 88888.00 2016-04-30 13:42:07.000 121 33768.08 65.66 17090.07 88888.00 2016-04-30 13:42:08.000 121 33768.07 65.66 17090.08 88888.00 2016-04-30 13:42:09.000 121 33768.09 65.66 17090.09 88888.00 2016-04-30 13:42:10.000 121 33768.10 65.67 17090.10 37845.87 2016-04-30 13:42:11.000 121 33768.10 65.66 17090.09 88888.00 2016-04-30 13:42:12.000 121 33768.08 65.66 17090.06 88888.00 2016-04-30 13:42:13.000 121 33768.07 65.67 17090.08 88888.00 2016-04-30 13:42:14.000 121 33768.03 65.69 17090.09 88888.00 2016-04-30 13:42:15.000 121 33767.99 65.71 17090.07 37845.72 2016-04-30 13:42:16.000 121 33767.97 65.69 17090.06 88888.00 2016-04-30 13:42:17.000 121 33767.94 65.69 17090.02 88888.00 2016-04-30 13:42:18.000 121 33767.91 65.70 17090.05 88888.00 2016-04-30 13:42:19.000 121 33767.96 65.70 17090.05 88888.00 2016-04-30 13:42:20.000 121 33767.95 65.70 17090.03 37845.75 2016-04-30 13:42:21.000 121 33767.93 65.72 17090.05 88888.00 2016-04-30 13:42:22.000 121 33767.89 65.72 17090.05 88888.00 2016-04-30 13:42:23.000 121 33767.93 65.74 17090.06 88888.00 2016-04-30 13:42:24.000 121 33767.93 65.74 17090.05 88888.00 2016-04-30 13:42:25.000 121 33767.93 65.73 17090.09 37845.69 2016-04-30 13:42:26.000 121 33767.94 65.77 17090.09 88888.00 2016-04-30 13:42:27.000 121 33767.94 65.81 17090.06 88888.00 2016-04-30 13:42:28.000 121 33767.94 65.81 17090.05 88888.00 2016-04-30 13:42:29.000 121 33767.90 65.79 17090.03 88888.00 2016-04-30 13:42:30.000 121 33767.91 65.77 17090.05 37845.71 2016-04-30 13:42:31.000 121 33767.93 65.76 17090.06 88888.00 2016-04-30 13:42:32.000 121 33767.93 65.78 17090.08 88888.00 2016-04-30 13:42:33.000 121 33767.90 65.84 17090.06 88888.00 2016-04-30 13:42:34.000 121 33767.88 65.86 17090.05 88888.00 2016-04-30 13:42:35.000 121 33767.89 65.88 17090.02 37845.69 2016-04-30 13:42:36.000 121 33767.87 65.90 17090.05 88888.00 2016-04-30 13:42:37.000 121 33767.89 65.93 17090.06 88888.00 2016-04-30 13:42:38.000 121 33767.83 65.92 17090.07 88888.00 2016-04-30 13:42:39.000 121 33767.79 65.91 17090.09 88888.00 2016-04-30 13:42:40.000 121 33767.78 65.89 17090.12 37845.68 2016-04-30 13:42:41.000 121 33767.78 65.91 17090.10 88888.00 2016-04-30 13:42:42.000 121 33767.76 65.95 17090.07 88888.00 2016-04-30 13:42:43.000 121 33767.74 65.94 17090.07 88888.00 2016-04-30 13:42:44.000 121 33767.75 65.93 17090.09 88888.00 2016-04-30 13:42:45.000 121 33767.75 65.92 17090.09 37845.75 2016-04-30 13:42:46.000 121 33767.76 65.90 17090.08 88888.00 2016-04-30 13:42:47.000 121 33767.77 65.87 17090.04 88888.00 2016-04-30 13:42:48.000 121 33767.79 65.88 17090.03 88888.00 2016-04-30 13:42:49.000 121 33767.74 65.91 17090.09 88888.00 2016-04-30 13:42:50.000 121 33767.75 65.89 17090.10 37845.66 2016-04-30 13:42:51.000 121 33767.76 65.89 17090.07 88888.00 2016-04-30 13:42:52.000 121 33767.78 65.93 17090.06 88888.00 2016-04-30 13:42:53.000 121 33767.79 65.91 17090.07 88888.00 2016-04-30 13:42:54.000 121 33767.77 65.92 17090.06 88888.00 2016-04-30 13:42:55.000 121 33767.75 65.93 17090.04 37845.51 2016-04-30 13:42:56.000 121 33767.75 65.92 17090.09 88888.00 2016-04-30 13:42:57.000 121 33767.76 65.91 17090.12 88888.00 2016-04-30 13:42:58.000 121 33767.74 65.94 17090.12 88888.00 2016-04-30 13:42:59.000 121 33767.72 65.97 17090.08 88888.00 2016-04-30 13:43:00.000 121 33767.70 65.96 17090.06 37845.44 2016-04-30 13:43:01.000 121 33767.72 65.95 17090.04 88888.00 2016-04-30 13:43:02.000 121 33767.70 65.95 17090.09 88888.00 2016-04-30 13:43:03.000 121 33767.65 65.94 17090.13 88888.00 2016-04-30 13:43:04.000 121 33767.68 65.95 17090.13 88888.00 2016-04-30 13:43:05.000 121 33767.66 65.95 17090.11 37845.48 2016-04-30 13:43:06.000 121 33767.64 65.91 17090.16 88888.00 2016-04-30 13:43:07.000 121 33767.63 65.92 17090.15 88888.00 2016-04-30 13:43:08.000 121 33767.62 65.92 17090.14 88888.00 2016-04-30 13:43:09.000 121 33767.61 65.92 17090.12 88888.00 2016-04-30 13:43:10.000 121 33767.58 65.96 17090.10 37845.48 2016-04-30 13:43:11.000 121 33767.62 65.97 17090.12 88888.00 2016-04-30 13:43:12.000 121 33767.65 66.00 17090.10 88888.00 2016-04-30 13:43:13.000 121 33767.62 66.01 17090.12 88888.00 2016-04-30 13:43:14.000 121 33767.59 66.03 17090.11 88888.00 2016-04-30 13:43:15.000 121 33767.58 66.00 17090.09 37845.46 2016-04-30 13:43:16.000 121 33767.58 65.99 17090.08 88888.00 2016-04-30 13:43:17.000 121 33767.55 66.01 17090.08 88888.00 2016-04-30 13:43:18.000 121 33767.52 65.95 17090.08 88888.00 2016-04-30 13:43:19.000 121 33767.47 65.89 17090.05 88888.00 2016-04-30 13:43:20.000 121 33767.47 65.94 17090.06 37845.44 2016-04-30 13:43:21.000 121 33767.49 66.00 17090.09 88888.00 2016-04-30 13:43:22.000 121 33767.52 66.01 17090.14 88888.00 2016-04-30 13:43:23.000 121 33767.46 66.02 17090.13 88888.00 2016-04-30 13:43:24.000 121 33767.45 66.04 17090.14 88888.00 2016-04-30 13:43:25.000 121 33767.44 65.98 17090.15 37845.35 2016-04-30 13:43:26.000 121 33767.41 66.00 17090.16 88888.00 2016-04-30 13:43:27.000 121 33767.32 65.99 17090.13 88888.00 2016-04-30 13:43:28.000 121 33767.26 65.99 17090.12 88888.00 2016-04-30 13:43:29.000 121 33767.25 65.99 17090.12 88888.00 2016-04-30 13:43:30.000 121 33767.31 66.02 17090.13 37845.29 2016-04-30 13:43:31.000 121 33767.32 66.08 17090.17 88888.00 2016-04-30 13:43:32.000 121 33767.34 66.07 17090.17 88888.00 2016-04-30 13:43:33.000 121 33767.35 66.06 17090.17 88888.00 2016-04-30 13:43:34.000 121 33767.34 66.09 17090.17 88888.00 2016-04-30 13:43:35.000 121 33767.37 66.15 17090.16 37845.23 2016-04-30 13:43:36.000 121 33767.41 66.20 17090.18 88888.00 2016-04-30 13:43:37.000 121 33767.42 66.23 17090.19 88888.00 2016-04-30 13:43:38.000 121 33767.44 66.23 17090.22 88888.00 2016-04-30 13:43:39.000 121 33767.44 66.25 17090.23 88888.00 2016-04-30 13:43:40.000 121 33767.45 66.23 17090.22 37845.25 2016-04-30 13:43:41.000 121 33767.49 66.27 17090.23 88888.00 2016-04-30 13:43:42.000 121 33767.45 66.22 17090.20 88888.00 2016-04-30 13:43:43.000 121 33767.46 66.16 17090.19 88888.00 2016-04-30 13:43:44.000 121 33767.46 66.15 17090.19 88888.00 2016-04-30 13:43:45.000 121 33767.46 66.14 17090.23 37845.22 2016-04-30 13:43:46.000 121 33767.41 66.15 17090.21 88888.00 2016-04-30 13:43:47.000 121 33767.40 66.15 17090.16 88888.00 2016-04-30 13:43:48.000 121 33767.34 66.13 17090.16 88888.00 2016-04-30 13:43:49.000 121 33767.34 66.13 17090.17 88888.00 2016-04-30 13:43:50.000 121 33767.36 66.16 17090.20 37845.23 2016-04-30 13:43:51.000 121 33767.36 66.16 17090.19 88888.00 2016-04-30 13:43:52.000 121 33767.34 66.16 17090.25 88888.00 2016-04-30 13:43:53.000 121 33767.28 66.13 17090.27 88888.00 2016-04-30 13:43:54.000 121 33767.26 66.15 17090.27 88888.00 2016-04-30 13:43:55.000 121 33767.26 66.17 17090.25 37845.22 2016-04-30 13:43:56.000 121 33767.28 66.16 17090.25 88888.00 2016-04-30 13:43:57.000 121 33767.29 66.15 17090.23 88888.00 2016-04-30 13:43:58.000 121 33767.27 66.18 17090.20 88888.00 2016-04-30 13:43:59.000 121 33767.25 66.15 17090.17 88888.00 2016-04-30 13:44:00.000 121 33767.26 66.14 17090.18 37845.12 2016-04-30 13:44:01.000 121 33767.29 66.11 17090.19 88888.00 2016-04-30 13:44:02.000 121 33767.30 66.13 17090.23 88888.00 2016-04-30 13:44:03.000 121 33767.31 66.11 17090.21 88888.00 2016-04-30 13:44:04.000 121 33767.33 66.17 17090.18 88888.00 2016-04-30 13:44:05.000 121 33767.33 66.18 17090.20 37845.11 2016-04-30 13:44:06.000 121 33767.36 66.22 17090.21 88888.00 2016-04-30 13:44:07.000 121 33767.33 66.24 17090.19 88888.00 2016-04-30 13:44:08.000 121 33767.36 66.27 17090.16 88888.00 2016-04-30 13:44:09.000 121 33767.35 66.24 17090.17 88888.00 2016-04-30 13:44:10.000 121 33767.33 66.24 17090.21 37845.19 2016-04-30 13:44:11.000 121 33767.34 66.22 17090.19 88888.00 2016-04-30 13:44:12.000 121 33767.35 66.21 17090.15 88888.00 2016-04-30 13:44:13.000 121 33767.33 66.25 17090.17 88888.00 2016-04-30 13:44:14.000 121 33767.31 66.27 17090.18 88888.00 2016-04-30 13:44:15.000 121 33767.30 66.29 17090.19 37845.12 2016-04-30 13:44:16.000 121 33767.29 66.29 17090.21 88888.00 2016-04-30 13:44:17.000 121 33767.28 66.29 17090.20 88888.00 2016-04-30 13:44:18.000 121 33767.28 66.27 17090.23 88888.00 2016-04-30 13:44:19.000 121 33767.24 66.29 17090.24 88888.00 2016-04-30 13:44:20.000 121 33767.18 66.29 17090.26 37845.00 2016-04-30 13:44:21.000 121 33767.17 66.26 17090.30 88888.00 2016-04-30 13:44:22.000 121 33767.17 66.28 17090.29 88888.00 2016-04-30 13:44:23.000 121 33767.14 66.23 17090.28 88888.00 2016-04-30 13:44:24.000 121 33767.11 66.24 17090.27 88888.00 2016-04-30 13:44:25.000 121 33767.13 66.23 17090.22 37845.07 2016-04-30 13:44:26.000 121 33767.12 66.26 17090.22 88888.00 2016-04-30 13:44:27.000 121 33767.12 66.28 17090.26 88888.00 2016-04-30 13:44:28.000 121 33767.10 66.31 17090.29 88888.00 2016-04-30 13:44:29.000 121 33767.10 66.30 17090.29 88888.00 2016-04-30 13:44:30.000 121 33767.10 66.32 17090.25 37844.98 2016-04-30 13:44:31.000 121 33767.09 66.37 17090.20 88888.00 2016-04-30 13:44:32.000 121 33767.10 66.39 17090.25 88888.00 2016-04-30 13:44:33.000 121 33767.08 66.42 17090.24 88888.00 2016-04-30 13:44:34.000 121 33767.08 66.38 17090.26 88888.00 2016-04-30 13:44:35.000 121 33767.05 66.41 17090.30 37844.98 2016-04-30 13:44:36.000 121 33767.03 66.42 17090.29 88888.00 2016-04-30 13:44:37.000 121 33766.99 66.38 17090.27 88888.00 2016-04-30 13:44:38.000 121 33767.01 66.38 17090.25 88888.00 2016-04-30 13:44:39.000 121 33766.99 66.40 17090.24 88888.00 2016-04-30 13:44:40.000 121 33766.98 66.39 17090.23 37844.88 2016-04-30 13:44:41.000 121 33766.97 66.43 17090.27 88888.00 2016-04-30 13:44:42.000 121 33766.95 66.43 17090.25 88888.00 2016-04-30 13:44:43.000 121 33766.92 66.41 17090.23 88888.00 2016-04-30 13:44:44.000 121 33766.92 66.42 17090.22 88888.00 2016-04-30 13:44:45.000 121 33766.91 66.40 17090.20 37844.87 2016-04-30 13:44:46.000 121 33766.91 66.42 17090.22 88888.00 2016-04-30 13:44:47.000 121 33766.93 66.42 17090.27 88888.00 2016-04-30 13:44:48.000 121 33766.96 66.43 17090.29 88888.00 2016-04-30 13:44:49.000 121 33766.94 66.42 17090.31 88888.00 2016-04-30 13:44:50.000 121 33766.91 66.41 17090.29 37844.90 2016-04-30 13:44:51.000 121 33766.87 66.42 17090.31 88888.00 2016-04-30 13:44:52.000 121 33766.92 66.45 17090.31 88888.00 2016-04-30 13:44:53.000 121 33766.94 66.50 17090.30 88888.00 2016-04-30 13:44:54.000 121 33766.98 66.51 17090.31 88888.00 2016-04-30 13:44:55.000 121 33766.99 66.50 17090.31 37844.89 2016-04-30 13:44:56.000 121 33766.96 66.47 17090.30 88888.00 2016-04-30 13:44:57.000 121 33766.93 66.45 17090.29 88888.00 2016-04-30 13:44:58.000 121 33766.93 66.47 17090.28 88888.00 2016-04-30 13:44:59.000 121 33766.99 66.51 17090.31 88888.00 2016-04-30 13:45:00.000 121 33766.97 66.51 17090.32 37844.83 2016-04-30 13:45:01.000 121 33766.95 66.48 17090.32 88888.00 2016-04-30 13:45:02.000 121 33766.93 66.48 17090.32 88888.00 2016-04-30 13:45:03.000 121 33766.92 66.52 17090.31 88888.00 2016-04-30 13:45:04.000 121 33766.92 66.50 17090.28 88888.00 2016-04-30 13:45:05.000 121 33766.98 66.44 17090.31 37844.90 2016-04-30 13:45:06.000 121 33766.98 66.47 17090.34 88888.00 2016-04-30 13:45:07.000 121 33766.98 66.52 17090.33 88888.00 2016-04-30 13:45:08.000 121 33766.95 66.56 17090.32 88888.00 2016-04-30 13:45:09.000 121 33766.97 66.56 17090.31 88888.00 2016-04-30 13:45:10.000 121 33767.01 66.56 17090.30 37844.94 2016-04-30 13:45:11.000 121 33767.00 66.53 17090.29 88888.00 2016-04-30 13:45:12.000 121 33767.00 66.57 17090.29 88888.00 2016-04-30 13:45:13.000 121 33767.02 66.55 17090.29 88888.00 2016-04-30 13:45:14.000 121 33767.03 66.56 17090.29 88888.00 2016-04-30 13:45:15.000 121 33767.02 66.58 17090.30 37844.92 2016-04-30 13:45:16.000 121 33767.07 66.56 17090.30 88888.00 2016-04-30 13:45:17.000 121 33767.09 66.53 17090.27 88888.00 2016-04-30 13:45:18.000 121 33767.06 66.55 17090.28 88888.00 2016-04-30 13:45:19.000 121 33767.04 66.55 17090.29 88888.00 2016-04-30 13:45:20.000 121 33767.04 66.53 17090.27 37844.87 2016-04-30 13:45:21.000 121 33767.05 66.47 17090.21 88888.00 2016-04-30 13:45:22.000 121 33767.06 66.47 17090.23 88888.00 2016-04-30 13:45:23.000 121 33767.00 66.44 17090.22 88888.00 2016-04-30 13:45:24.000 121 33767.00 66.46 17090.28 88888.00 2016-04-30 13:45:25.000 121 33766.98 66.46 17090.28 37844.92 2016-04-30 13:45:26.000 121 33767.00 66.51 17090.30 88888.00 2016-04-30 13:45:27.000 121 33766.98 66.54 17090.29 88888.00 2016-04-30 13:45:28.000 121 33767.00 66.49 17090.30 88888.00 2016-04-30 13:45:29.000 121 33766.99 66.48 17090.30 88888.00 2016-04-30 13:45:30.000 121 33767.00 66.50 17090.30 37844.94 2016-04-30 13:45:31.000 121 33767.01 66.50 17090.31 88888.00 2016-04-30 13:45:32.000 121 33767.00 66.49 17090.31 88888.00 2016-04-30 13:45:33.000 121 33766.99 66.53 17090.32 88888.00 2016-04-30 13:45:34.000 121 33767.00 66.52 17090.32 88888.00 2016-04-30 13:45:35.000 121 33767.01 66.47 17090.29 37844.90 2016-04-30 13:45:36.000 121 33767.00 66.48 17090.30 88888.00 2016-04-30 13:45:37.000 121 33767.00 66.50 17090.28 88888.00 2016-04-30 13:45:38.000 121 33767.03 66.52 17090.29 88888.00 2016-04-30 13:45:39.000 121 33767.00 66.51 17090.30 88888.00 2016-04-30 13:45:40.000 121 33767.01 66.51 17090.33 37844.92 2016-04-30 13:45:41.000 121 33767.03 66.52 17090.32 88888.00 2016-04-30 13:45:42.000 121 33767.02 66.53 17090.31 88888.00 2016-04-30 13:45:43.000 121 33767.01 66.50 17090.31 88888.00 2016-04-30 13:45:44.000 121 33767.00 66.47 17090.29 88888.00 2016-04-30 13:45:45.000 121 33767.00 66.49 17090.24 37844.92 2016-04-30 13:45:46.000 121 33767.02 66.51 17090.24 88888.00 2016-04-30 13:45:47.000 121 33767.02 66.47 17090.27 88888.00 2016-04-30 13:45:48.000 121 33767.01 66.45 17090.26 88888.00 2016-04-30 13:45:49.000 121 33766.97 66.46 17090.31 88888.00 2016-04-30 13:45:50.000 121 33766.98 66.50 17090.33 37844.85 2016-04-30 13:45:51.000 121 33766.95 66.48 17090.33 88888.00 2016-04-30 13:45:52.000 121 33766.93 66.48 17090.35 88888.00 2016-04-30 13:45:53.000 121 33766.94 66.51 17090.33 88888.00 2016-04-30 13:45:54.000 121 33766.92 66.50 17090.31 88888.00 2016-04-30 13:45:55.000 121 33766.90 66.48 17090.28 37844.85 2016-04-30 13:45:56.000 121 33766.88 66.48 17090.33 88888.00 2016-04-30 13:45:57.000 121 33766.82 66.49 17090.32 88888.00 2016-04-30 13:45:58.000 121 33766.82 66.51 17090.36 88888.00 2016-04-30 13:45:59.000 121 33766.83 66.50 17090.35 88888.00 2016-04-30 13:46:00.000 121 33766.82 66.49 17090.32 37844.78 2016-04-30 13:46:01.000 121 33766.84 66.47 17090.29 88888.00 2016-04-30 13:46:02.000 121 33766.86 66.49 17090.29 88888.00 2016-04-30 13:46:03.000 121 33766.81 66.47 17090.27 88888.00 2016-04-30 13:46:04.000 121 33766.79 66.51 17090.27 88888.00 2016-04-30 13:46:05.000 121 33766.80 66.50 17090.28 37844.79 2016-04-30 13:46:06.000 121 33766.81 66.47 17090.31 88888.00 2016-04-30 13:46:07.000 121 33766.82 66.46 17090.31 88888.00 2016-04-30 13:46:08.000 121 33766.81 66.48 17090.32 88888.00 2016-04-30 13:46:09.000 121 33766.79 66.51 17090.33 88888.00 2016-04-30 13:46:10.000 121 33766.78 66.53 17090.34 37844.80 2016-04-30 13:46:11.000 121 33766.78 66.58 17090.34 88888.00 2016-04-30 13:46:12.000 121 33766.77 66.62 17090.35 88888.00 2016-04-30 13:46:13.000 121 33766.79 66.61 17090.37 88888.00 2016-04-30 13:46:14.000 121 33766.78 66.61 17090.37 88888.00 2016-04-30 13:46:15.000 121 33766.78 66.61 17090.36 37844.83 2016-04-30 13:46:16.000 121 33766.74 66.58 17090.35 88888.00 2016-04-30 13:46:17.000 121 33766.73 66.58 17090.35 88888.00 2016-04-30 13:46:18.000 121 33766.74 66.64 17090.35 88888.00 2016-04-30 13:46:19.000 121 33766.75 66.65 17090.36 88888.00 2016-04-30 13:46:20.000 121 33766.74 66.61 17090.32 37844.79 2016-04-30 13:46:21.000 121 33766.70 66.64 17090.30 88888.00 2016-04-30 13:46:22.000 121 33766.67 66.65 17090.31 88888.00 2016-04-30 13:46:23.000 121 33766.67 66.64 17090.31 88888.00 2016-04-30 13:46:24.000 121 33766.66 66.69 17090.35 88888.00 2016-04-30 13:46:25.000 121 33766.63 66.70 17090.35 37844.66 2016-04-30 13:46:26.000 121 33766.62 66.69 17090.37 88888.00 2016-04-30 13:46:27.000 121 33766.60 66.66 17090.37 88888.00 2016-04-30 13:46:28.000 121 33766.62 66.67 17090.38 88888.00 2016-04-30 13:46:29.000 121 33766.61 66.72 17090.37 88888.00 2016-04-30 13:46:30.000 121 33766.64 66.71 17090.34 37844.65 2016-04-30 13:46:31.000 121 33766.60 66.69 17090.34 88888.00 2016-04-30 13:46:32.000 121 33766.58 66.67 17090.33 88888.00 2016-04-30 13:46:33.000 121 33766.57 66.69 17090.35 88888.00 2016-04-30 13:46:34.000 121 33766.57 66.69 17090.33 88888.00 2016-04-30 13:46:35.000 121 33766.58 66.69 17090.35 37844.58 2016-04-30 13:46:36.000 121 33766.57 66.72 17090.32 88888.00 2016-04-30 13:46:37.000 121 33766.54 66.71 17090.32 88888.00 2016-04-30 13:46:38.000 121 33766.59 66.73 17090.34 88888.00 2016-04-30 13:46:39.000 121 33766.61 66.76 17090.33 88888.00 2016-04-30 13:46:40.000 121 33766.61 66.75 17090.33 37844.47 2016-04-30 13:46:41.000 121 33766.64 66.77 17090.36 88888.00 2016-04-30 13:46:42.000 121 33766.62 66.80 17090.36 88888.00 2016-04-30 13:46:43.000 121 33766.63 66.81 17090.35 88888.00 2016-04-30 13:46:44.000 121 33766.62 66.79 17090.39 88888.00 2016-04-30 13:46:45.000 121 33766.59 66.73 17090.40 37844.58 2016-04-30 13:46:46.000 121 33766.58 66.75 17090.40 88888.00 2016-04-30 13:46:47.000 121 33766.56 66.77 17090.39 88888.00 2016-04-30 13:46:48.000 121 33766.59 66.76 17090.45 88888.00 2016-04-30 13:46:49.000 121 33766.56 66.76 17090.42 88888.00 2016-04-30 13:46:50.000 121 33766.57 66.77 17090.39 37844.51 2016-04-30 13:46:51.000 121 33766.57 66.75 17090.41 88888.00 2016-04-30 13:46:52.000 121 33766.54 66.77 17090.39 88888.00 2016-04-30 13:46:53.000 121 33766.52 66.79 17090.38 88888.00 2016-04-30 13:46:54.000 121 33766.55 66.76 17090.41 88888.00 2016-04-30 13:46:55.000 121 33766.57 66.78 17090.38 37844.51 2016-04-30 13:46:56.000 121 33766.55 66.81 17090.36 88888.00 2016-04-30 13:46:57.000 121 33766.55 66.84 17090.35 88888.00 2016-04-30 13:46:58.000 121 33766.54 66.82 17090.32 88888.00 2016-04-30 13:46:59.000 121 33766.53 66.80 17090.33 88888.00 2016-04-30 13:47:00.000 121 33766.51 66.76 17090.36 37844.54 2016-04-30 13:47:01.000 121 33766.51 66.82 17090.36 88888.00 2016-04-30 13:47:02.000 121 33766.53 66.82 17090.38 88888.00 2016-04-30 13:47:03.000 121 33766.51 66.83 17090.36 88888.00 2016-04-30 13:47:04.000 121 33766.55 66.82 17090.37 88888.00 2016-04-30 13:47:05.000 121 33766.56 66.84 17090.35 37844.47 2016-04-30 13:47:06.000 121 33766.51 66.86 17090.34 88888.00 2016-04-30 13:47:07.000 121 33766.49 66.85 17090.32 88888.00 2016-04-30 13:47:08.000 121 33766.50 66.88 17090.36 88888.00 2016-04-30 13:47:09.000 121 33766.44 66.88 17090.38 88888.00 2016-04-30 13:47:10.000 121 33766.42 66.85 17090.36 37844.48 2016-04-30 13:47:11.000 121 33766.46 66.85 17090.35 88888.00 2016-04-30 13:47:12.000 121 33766.50 66.81 17090.40 88888.00 2016-04-30 13:47:13.000 121 33766.49 66.86 17090.43 88888.00 2016-04-30 13:47:14.000 121 33766.51 66.83 17090.41 88888.00 2016-04-30 13:47:15.000 121 33766.47 66.81 17090.39 37844.53 2016-04-30 13:47:16.000 121 33766.45 66.80 17090.39 88888.00 2016-04-30 13:47:17.000 121 33766.47 66.82 17090.39 88888.00 2016-04-30 13:47:18.000 121 33766.45 66.82 17090.44 88888.00 2016-04-30 13:47:19.000 121 33766.43 66.80 17090.43 88888.00 2016-04-30 13:47:20.000 121 33766.42 66.80 17090.40 37844.48 2016-04-30 13:47:21.000 121 33766.40 66.79 17090.43 88888.00 2016-04-30 13:47:22.000 121 33766.40 66.80 17090.47 88888.00 2016-04-30 13:47:23.000 121 33766.41 66.79 17090.46 88888.00 2016-04-30 13:47:24.000 121 33766.41 66.80 17090.49 88888.00 2016-04-30 13:47:25.000 121 33766.40 66.82 17090.47 37844.37 2016-04-30 13:47:26.000 121 33766.40 66.84 17090.42 88888.00 2016-04-30 13:47:27.000 121 33766.35 66.81 17090.40 88888.00 2016-04-30 13:47:28.000 121 33766.32 66.83 17090.40 88888.00 2016-04-30 13:47:29.000 121 33766.29 66.82 17090.38 88888.00 2016-04-30 13:47:30.000 121 33766.28 66.83 17090.37 37844.38 2016-04-30 13:47:31.000 121 33766.28 66.80 17090.36 88888.00 2016-04-30 13:47:32.000 121 33766.25 66.80 17090.38 88888.00 2016-04-30 13:47:33.000 121 33766.22 66.85 17090.43 88888.00 2016-04-30 13:47:34.000 121 33766.22 66.85 17090.41 88888.00 2016-04-30 13:47:35.000 121 33766.22 66.84 17090.42 37844.35 2016-04-30 13:47:36.000 121 33766.24 66.89 17090.43 88888.00 2016-04-30 13:47:37.000 121 33766.23 66.88 17090.43 88888.00 2016-04-30 13:47:38.000 121 33766.21 66.92 17090.42 88888.00 2016-04-30 13:47:39.000 121 33766.19 66.92 17090.38 88888.00 2016-04-30 13:47:40.000 121 33766.17 66.92 17090.39 37844.24 2016-04-30 13:47:41.000 121 33766.16 66.93 17090.44 88888.00 2016-04-30 13:47:42.000 121 33766.11 66.94 17090.43 88888.00 2016-04-30 13:47:43.000 121 33766.12 66.95 17090.44 88888.00 2016-04-30 13:47:44.000 121 33766.12 66.91 17090.44 88888.00 2016-04-30 13:47:45.000 121 33766.06 66.91 17090.44 37844.23 2016-04-30 13:47:46.000 121 33766.08 66.89 17090.44 88888.00 2016-04-30 13:47:47.000 121 33766.07 66.91 17090.48 88888.00 2016-04-30 13:47:48.000 121 33766.07 66.92 17090.46 88888.00 2016-04-30 13:47:49.000 121 33766.04 66.96 17090.46 88888.00 2016-04-30 13:47:50.000 121 33766.02 67.01 17090.49 37844.22 2016-04-30 13:47:51.000 121 33766.00 67.00 17090.45 88888.00 2016-04-30 13:47:52.000 121 33765.99 67.03 17090.43 88888.00 2016-04-30 13:47:53.000 121 33766.04 67.03 17090.42 88888.00 2016-04-30 13:47:54.000 121 33766.01 67.02 17090.41 88888.00 2016-04-30 13:47:55.000 121 33765.98 66.99 17090.39 37844.08 2016-04-30 13:47:56.000 121 33765.94 67.00 17090.41 88888.00 2016-04-30 13:47:57.000 121 33765.93 66.99 17090.39 88888.00 2016-04-30 13:47:58.000 121 33765.94 66.97 17090.41 88888.00 2016-04-30 13:47:59.000 121 33765.90 66.99 17090.46 88888.00 2016-04-30 13:48:00.000 121 33765.89 67.00 17090.47 37844.12 2016-04-30 13:48:01.000 121 33765.88 67.00 17090.49 88888.00 2016-04-30 13:48:02.000 121 33765.87 67.03 17090.46 88888.00 2016-04-30 13:48:03.000 121 33765.87 67.02 17090.46 88888.00 2016-04-30 13:48:04.000 121 33765.88 67.00 17090.43 88888.00 2016-04-30 13:48:05.000 121 33765.91 67.00 17090.44 37843.97 2016-04-30 13:48:06.000 121 33765.88 67.04 17090.43 88888.00 2016-04-30 13:48:07.000 121 33765.84 67.04 17090.43 88888.00 2016-04-30 13:48:08.000 121 33765.84 67.04 17090.43 88888.00 2016-04-30 13:48:09.000 121 33765.82 67.02 17090.45 88888.00 2016-04-30 13:48:10.000 121 33765.82 67.00 17090.44 37844.07 2016-04-30 13:48:11.000 121 33765.80 67.04 17090.45 88888.00 2016-04-30 13:48:12.000 121 33765.83 67.09 17090.44 88888.00 2016-04-30 13:48:13.000 121 33765.82 67.05 17090.43 88888.00 2016-04-30 13:48:14.000 121 33765.82 67.09 17090.45 88888.00 2016-04-30 13:48:15.000 121 33765.82 67.11 17090.47 37844.00 2016-04-30 13:48:16.000 121 33765.81 67.14 17090.48 88888.00 2016-04-30 13:48:17.000 121 33765.77 67.19 17090.48 88888.00 2016-04-30 13:48:18.000 121 33765.80 67.16 17090.49 88888.00 2016-04-30 13:48:19.000 121 33765.81 67.16 17090.47 88888.00 2016-04-30 13:48:20.000 121 33765.77 67.09 17090.45 37843.91 2016-04-30 13:48:21.000 121 33765.78 67.07 17090.44 88888.00 2016-04-30 13:48:22.000 121 33765.79 67.08 17090.45 88888.00 2016-04-30 13:48:23.000 121 33765.81 67.10 17090.47 88888.00 2016-04-30 13:48:24.000 121 33765.80 67.08 17090.49 88888.00 2016-04-30 13:48:25.000 121 33765.81 67.10 17090.52 37843.97 2016-04-30 13:48:26.000 121 33765.84 67.13 17090.51 88888.00 2016-04-30 13:48:27.000 121 33765.81 67.16 17090.49 88888.00 2016-04-30 13:48:28.000 121 33765.78 67.10 17090.44 88888.00 2016-04-30 13:48:29.000 121 33765.80 67.05 17090.41 88888.00 2016-04-30 13:48:30.000 121 33765.79 67.01 17090.48 37843.85 2016-04-30 13:48:31.000 121 33765.79 67.00 17090.48 88888.00 2016-04-30 13:48:32.000 121 33765.79 67.00 17090.45 88888.00 2016-04-30 13:48:33.000 121 33765.82 67.03 17090.44 88888.00 2016-04-30 13:48:34.000 121 33765.88 67.04 17090.43 88888.00 2016-04-30 13:48:35.000 121 33765.84 67.05 17090.47 37843.94 2016-04-30 13:48:36.000 121 33765.77 67.05 17090.50 88888.00 2016-04-30 13:48:37.000 121 33765.76 67.02 17090.48 88888.00 2016-04-30 13:48:38.000 121 33765.81 67.01 17090.47 88888.00 2016-04-30 13:48:39.000 121 33765.83 67.04 17090.51 88888.00 2016-04-30 13:48:40.000 121 33765.86 67.05 17090.52 37843.97 2016-04-30 13:48:41.000 121 33765.85 67.05 17090.50 88888.00 2016-04-30 13:48:42.000 121 33765.86 67.06 17090.52 88888.00 2016-04-30 13:48:43.000 121 33765.86 67.11 17090.53 88888.00 2016-04-30 13:48:44.000 121 33765.83 67.05 17090.49 88888.00 2016-04-30 13:48:45.000 121 33765.78 67.06 17090.54 37843.91 2016-04-30 13:48:46.000 121 33765.81 67.08 17090.52 88888.00 2016-04-30 13:48:47.000 121 33765.82 67.08 17090.53 88888.00 2016-04-30 13:48:48.000 121 33765.79 67.13 17090.58 88888.00 2016-04-30 13:48:49.000 121 33765.80 67.10 17090.56 88888.00 2016-04-30 13:48:50.000 121 33765.84 67.09 17090.54 37844.07 2016-04-30 13:48:51.000 121 33765.80 67.10 17090.54 88888.00 2016-04-30 13:48:52.000 121 33765.80 67.12 17090.56 88888.00 2016-04-30 13:48:53.000 121 33765.82 67.13 17090.52 88888.00 2016-04-30 13:48:54.000 121 33765.85 67.13 17090.58 88888.00 2016-04-30 13:48:55.000 121 33765.86 67.13 17090.56 37843.99 2016-04-30 13:48:56.000 121 33765.82 67.13 17090.54 88888.00 2016-04-30 13:48:57.000 121 33765.82 67.11 17090.49 88888.00 2016-04-30 13:48:58.000 121 33765.85 67.10 17090.48 88888.00 2016-04-30 13:48:59.000 121 33765.85 67.10 17090.48 88888.00 2016-04-30 13:49:00.000 121 33765.90 67.12 17090.51 37844.01 2016-04-30 13:49:01.000 121 33765.92 67.16 17090.49 88888.00 2016-04-30 13:49:02.000 121 33765.89 67.14 17090.52 88888.00 2016-04-30 13:49:03.000 121 33765.89 67.15 17090.49 88888.00 2016-04-30 13:49:04.000 121 33765.86 67.15 17090.51 88888.00 2016-04-30 13:49:05.000 121 33765.84 67.08 17090.53 37843.97 2016-04-30 13:49:06.000 121 33765.82 67.07 17090.52 88888.00 2016-04-30 13:49:07.000 121 33765.82 67.09 17090.52 88888.00 2016-04-30 13:49:08.000 121 33765.85 67.11 17090.55 88888.00 2016-04-30 13:49:09.000 121 33765.84 67.10 17090.52 88888.00 2016-04-30 13:49:10.000 121 33765.85 67.10 17090.52 37844.06 2016-04-30 13:49:11.000 121 33765.82 67.12 17090.52 88888.00 2016-04-30 13:49:12.000 121 33765.82 67.13 17090.53 88888.00 2016-04-30 13:49:13.000 121 33765.85 67.17 17090.53 88888.00 2016-04-30 13:49:14.000 121 33765.90 67.15 17090.53 88888.00 2016-04-30 13:49:15.000 121 33765.90 67.14 17090.56 37844.08 2016-04-30 13:49:16.000 121 33765.88 67.17 17090.52 88888.00 2016-04-30 13:49:17.000 121 33765.84 67.18 17090.53 88888.00 2016-04-30 13:49:18.000 121 33765.84 67.24 17090.57 88888.00 2016-04-30 13:49:19.000 121 33765.84 67.24 17090.55 88888.00 2016-04-30 13:49:20.000 121 33765.85 67.26 17090.58 37844.08 2016-04-30 13:49:21.000 121 33765.89 67.25 17090.58 88888.00 2016-04-30 13:49:22.000 121 33765.87 67.27 17090.59 88888.00 2016-04-30 13:49:23.000 121 33765.89 67.29 17090.57 88888.00 2016-04-30 13:49:24.000 121 33765.89 67.27 17090.58 88888.00 2016-04-30 13:49:25.000 121 33765.86 67.29 17090.56 37844.03 2016-04-30 13:49:26.000 121 33765.93 67.29 17090.54 88888.00 2016-04-30 13:49:27.000 121 33765.90 67.25 17090.52 88888.00 2016-04-30 13:49:28.000 121 33765.89 67.28 17090.55 88888.00 2016-04-30 13:49:29.000 121 33765.89 67.26 17090.59 88888.00 2016-04-30 13:49:30.000 121 33765.93 67.21 17090.58 37844.12 2016-04-30 13:49:31.000 121 33765.92 67.21 17090.60 88888.00 2016-04-30 13:49:32.000 121 33765.96 67.22 17090.60 88888.00 2016-04-30 13:49:33.000 121 33765.92 67.24 17090.56 88888.00 2016-04-30 13:49:34.000 121 33765.92 67.28 17090.58 88888.00 2016-04-30 13:49:35.000 121 33765.91 67.31 17090.58 37844.11 2016-04-30 13:49:36.000 121 33765.89 67.29 17090.60 88888.00 2016-04-30 13:49:37.000 121 33765.83 67.29 17090.63 88888.00 2016-04-30 13:49:38.000 121 33765.86 67.30 17090.65 88888.00 2016-04-30 13:49:39.000 121 33765.91 67.28 17090.66 88888.00 2016-04-30 13:49:40.000 121 33765.93 67.27 17090.64 37843.99 2016-04-30 13:49:41.000 121 33765.86 67.34 17090.63 88888.00 2016-04-30 13:49:42.000 121 33765.88 67.34 17090.65 88888.00 2016-04-30 13:49:43.000 121 33765.87 67.31 17090.67 88888.00 2016-04-30 13:49:44.000 121 33765.87 67.30 17090.60 88888.00 2016-04-30 13:49:45.000 121 33765.85 67.29 17090.63 37844.04 2016-04-30 13:49:46.000 121 33765.83 67.30 17090.62 88888.00 2016-04-30 13:49:47.000 121 33765.86 67.33 17090.61 88888.00 2016-04-30 13:49:48.000 121 33765.91 67.30 17090.62 88888.00 2016-04-30 13:49:49.000 121 33765.88 67.27 17090.61 88888.00 2016-04-30 13:49:50.000 121 33765.89 67.27 17090.63 37844.08 2016-04-30 13:49:51.000 121 33765.90 67.29 17090.65 88888.00 2016-04-30 13:49:52.000 121 33765.90 67.32 17090.65 88888.00 2016-04-30 13:49:53.000 121 33765.89 67.34 17090.61 88888.00 2016-04-30 13:49:54.000 121 33765.86 67.37 17090.59 88888.00 2016-04-30 13:49:55.000 121 33765.86 67.35 17090.59 37844.08 2016-04-30 13:49:56.000 121 33765.90 67.35 17090.60 88888.00 2016-04-30 13:49:57.000 121 33765.85 67.33 17090.57 88888.00 2016-04-30 13:49:58.000 121 33765.82 67.41 17090.58 88888.00 2016-04-30 13:49:59.000 121 33765.77 67.40 17090.56 88888.00 2016-04-30 13:50:00.000 121 33765.77 67.35 17090.59 37844.01 2016-04-30 13:50:01.000 121 33765.79 67.36 17090.61 88888.00 2016-04-30 13:50:02.000 121 33765.81 67.36 17090.58 88888.00 2016-04-30 13:50:03.000 121 33765.81 67.37 17090.59 88888.00 2016-04-30 13:50:04.000 121 33765.81 67.38 17090.61 88888.00 2016-04-30 13:50:05.000 121 33765.76 67.35 17090.58 37843.92 2016-04-30 13:50:06.000 121 33765.76 67.34 17090.54 88888.00 2016-04-30 13:50:07.000 121 33765.76 67.32 17090.57 88888.00 2016-04-30 13:50:08.000 121 33765.73 67.33 17090.64 88888.00 2016-04-30 13:50:09.000 121 33765.72 67.38 17090.67 88888.00 2016-04-30 13:50:10.000 121 33765.70 67.37 17090.65 37843.92 2016-04-30 13:50:11.000 121 33765.70 67.36 17090.64 88888.00 2016-04-30 13:50:12.000 121 33765.71 67.34 17090.64 88888.00 2016-04-30 13:50:13.000 121 33765.72 67.34 17090.63 88888.00 2016-04-30 13:50:14.000 121 33765.71 67.38 17090.63 88888.00 2016-04-30 13:50:15.000 121 33765.70 67.37 17090.59 37843.90 2016-04-30 13:50:16.000 121 33765.68 67.37 17090.60 88888.00 2016-04-30 13:50:17.000 121 33765.69 67.41 17090.62 88888.00 2016-04-30 13:50:18.000 121 33765.68 67.42 17090.63 88888.00 2016-04-30 13:50:19.000 121 33765.66 67.42 17090.62 88888.00 2016-04-30 13:50:20.000 121 33765.70 67.44 17090.61 37843.91 2016-04-30 13:50:21.000 121 33765.69 67.38 17090.59 88888.00 2016-04-30 13:50:22.000 121 33765.67 67.40 17090.59 88888.00 2016-04-30 13:50:23.000 121 33765.67 67.38 17090.57 88888.00 2016-04-30 13:50:24.000 121 33765.67 67.36 17090.58 88888.00 2016-04-30 13:50:25.000 121 33765.68 67.33 17090.59 37843.81 2016-04-30 13:50:26.000 121 33765.68 67.36 17090.59 88888.00 2016-04-30 13:50:27.000 121 33765.61 67.36 17090.56 88888.00 2016-04-30 13:50:28.000 121 33765.59 67.34 17090.56 88888.00 2016-04-30 13:50:29.000 121 33765.61 67.32 17090.53 88888.00 2016-04-30 13:50:30.000 121 33765.66 67.31 17090.54 37843.88 2016-04-30 13:50:31.000 121 33765.68 67.33 17090.57 88888.00 2016-04-30 13:50:32.000 121 33765.65 67.35 17090.58 88888.00 2016-04-30 13:50:33.000 121 33765.62 67.38 17090.57 88888.00 2016-04-30 13:50:34.000 121 33765.58 67.40 17090.53 88888.00 2016-04-30 13:50:35.000 121 33765.59 67.34 17090.53 37843.89 2016-04-30 13:50:36.000 121 33765.59 67.34 17090.53 88888.00 2016-04-30 13:50:37.000 121 33765.60 67.30 17090.52 88888.00 2016-04-30 13:50:38.000 121 33765.61 67.34 17090.58 88888.00 2016-04-30 13:50:39.000 121 33765.63 67.31 17090.62 88888.00 2016-04-30 13:50:40.000 121 33765.64 67.30 17090.59 37843.85 2016-04-30 13:50:41.000 121 33765.63 67.31 17090.59 88888.00 2016-04-30 13:50:42.000 121 33765.60 67.30 17090.56 88888.00 2016-04-30 13:50:43.000 121 33765.64 67.30 17090.59 88888.00 2016-04-30 13:50:44.000 121 33765.64 67.32 17090.57 88888.00 2016-04-30 13:50:45.000 121 33765.64 67.27 17090.54 37843.76 2016-04-30 13:50:46.000 121 33765.69 67.23 17090.55 88888.00 2016-04-30 13:50:47.000 121 33765.71 67.23 17090.56 88888.00 2016-04-30 13:50:48.000 121 33765.71 67.28 17090.57 88888.00 2016-04-30 13:50:49.000 121 33765.68 67.29 17090.57 88888.00 2016-04-30 13:50:50.000 121 33765.67 67.28 17090.55 37843.80 2016-04-30 13:50:51.000 121 33765.70 67.23 17090.55 88888.00 2016-04-30 13:50:52.000 121 33765.68 67.23 17090.55 88888.00 2016-04-30 13:50:53.000 121 33765.65 67.18 17090.54 88888.00 2016-04-30 13:50:54.000 121 33765.65 67.16 17090.54 88888.00 2016-04-30 13:50:55.000 121 33765.70 67.22 17090.57 37843.91 2016-04-30 13:50:56.000 121 33765.70 67.21 17090.58 88888.00 2016-04-30 13:50:57.000 121 33765.69 67.21 17090.60 88888.00 2016-04-30 13:50:58.000 121 33765.71 67.22 17090.63 88888.00 2016-04-30 13:50:59.000 121 33765.65 67.23 17090.63 88888.00 2016-04-30 13:51:00.000 121 33765.62 67.20 17090.63 37843.92 2016-04-30 13:51:01.000 121 33765.64 67.18 17090.62 88888.00 2016-04-30 13:51:02.000 121 33765.66 67.22 17090.62 88888.00 2016-04-30 13:51:03.000 121 33765.63 67.19 17090.63 88888.00 2016-04-30 13:51:04.000 121 33765.62 67.21 17090.58 88888.00 2016-04-30 13:51:05.000 121 33765.62 67.20 17090.63 37843.82 2016-04-30 13:51:06.000 121 33765.59 67.21 17090.61 88888.00 2016-04-30 13:51:07.000 121 33765.60 67.23 17090.60 88888.00 2016-04-30 13:51:08.000 121 33765.61 67.21 17090.60 88888.00 2016-04-30 13:51:09.000 121 33765.62 67.18 17090.55 88888.00 2016-04-30 13:51:10.000 121 33765.65 67.09 17090.56 37843.89 2016-04-30 13:51:11.000 121 33765.65 67.09 17090.56 88888.00 2016-04-30 13:51:12.000 121 33765.66 67.13 17090.54 88888.00 2016-04-30 13:51:13.000 121 33765.68 67.11 17090.59 88888.00 2016-04-30 13:51:14.000 121 33765.69 67.11 17090.61 88888.00 2016-04-30 13:51:15.000 121 33765.66 67.10 17090.62 37843.89 2016-04-30 13:51:16.000 121 33765.66 67.12 17090.64 88888.00 2016-04-30 13:51:17.000 121 33765.62 67.12 17090.62 88888.00 2016-04-30 13:51:18.000 121 33765.58 67.08 17090.60 88888.00 2016-04-30 13:51:19.000 121 33765.57 67.09 17090.63 88888.00 2016-04-30 13:51:20.000 121 33765.60 67.08 17090.61 37843.93 2016-04-30 13:51:21.000 121 33765.60 67.08 17090.59 88888.00 2016-04-30 13:51:22.000 121 33765.56 67.06 17090.61 88888.00 2016-04-30 13:51:23.000 121 33765.55 67.04 17090.59 88888.00 2016-04-30 13:51:24.000 121 33765.56 67.05 17090.60 88888.00 2016-04-30 13:51:25.000 121 33765.52 67.11 17090.65 37843.82 2016-04-30 13:51:26.000 121 33765.48 67.14 17090.65 88888.00 2016-04-30 13:51:27.000 121 33765.46 67.10 17090.65 88888.00 2016-04-30 13:51:28.000 121 33765.46 67.09 17090.61 88888.00 2016-04-30 13:51:29.000 121 33765.45 67.13 17090.65 88888.00 2016-04-30 13:51:30.000 121 33765.45 67.15 17090.64 37843.81 2016-04-30 13:51:31.000 121 33765.46 67.13 17090.68 88888.00 2016-04-30 13:51:32.000 121 33765.45 67.14 17090.65 88888.00 2016-04-30 13:51:33.000 121 33765.44 67.09 17090.64 88888.00 2016-04-30 13:51:34.000 121 33765.44 67.09 17090.63 88888.00 2016-04-30 13:51:35.000 121 33765.46 67.10 17090.59 37843.79 2016-04-30 13:51:36.000 121 33765.47 67.09 17090.61 88888.00 2016-04-30 13:51:37.000 121 33765.47 67.13 17090.60 88888.00 2016-04-30 13:51:38.000 121 33765.41 67.11 17090.63 88888.00 2016-04-30 13:51:39.000 121 33765.44 67.12 17090.60 88888.00 2016-04-30 13:51:40.000 121 33765.44 67.16 17090.60 37843.69 2016-04-30 13:51:41.000 121 33765.45 67.24 17090.64 88888.00 2016-04-30 13:51:42.000 121 33765.40 67.21 17090.65 88888.00 2016-04-30 13:51:43.000 121 33765.40 67.17 17090.65 88888.00 2016-04-30 13:51:44.000 121 33765.40 67.14 17090.63 88888.00 2016-04-30 13:51:45.000 121 33765.39 67.14 17090.60 37843.67 2016-04-30 13:51:46.000 121 33765.41 67.15 17090.59 88888.00 2016-04-30 13:51:47.000 121 33765.43 67.16 17090.59 88888.00 2016-04-30 13:51:48.000 121 33765.41 67.20 17090.62 88888.00 2016-04-30 13:51:49.000 121 33765.42 67.21 17090.62 88888.00 2016-04-30 13:51:50.000 121 33765.40 67.19 17090.62 37843.72 2016-04-30 13:51:51.000 121 33765.45 67.18 17090.62 88888.00 2016-04-30 13:51:52.000 121 33765.47 67.19 17090.63 88888.00 2016-04-30 13:51:53.000 121 33765.44 67.17 17090.64 88888.00 2016-04-30 13:51:54.000 121 33765.45 67.19 17090.67 88888.00 2016-04-30 13:51:55.000 121 33765.45 67.18 17090.70 37843.76 2016-04-30 13:51:56.000 121 33765.44 67.17 17090.64 88888.00 2016-04-30 13:51:57.000 121 33765.42 67.14 17090.63 88888.00 2016-04-30 13:51:58.000 121 33765.42 67.16 17090.64 88888.00 2016-04-30 13:51:59.000 121 33765.40 67.15 17090.64 88888.00 2016-04-30 13:52:00.000 121 33765.44 67.16 17090.64 37843.64 2016-04-30 13:52:01.000 121 33765.39 67.17 17090.60 88888.00 2016-04-30 13:52:02.000 121 33765.39 67.16 17090.64 88888.00 2016-04-30 13:52:03.000 121 33765.42 67.16 17090.66 88888.00 2016-04-30 13:52:04.000 121 33765.42 67.18 17090.64 88888.00 2016-04-30 13:52:05.000 121 33765.42 67.15 17090.65 37843.64 2016-04-30 13:52:06.000 121 33765.42 67.16 17090.66 88888.00 2016-04-30 13:52:07.000 121 33765.44 67.29 17090.67 88888.00 2016-04-30 13:52:08.000 121 33765.46 67.31 17090.65 88888.00 2016-04-30 13:52:09.000 121 33765.42 67.19 17090.62 88888.00 2016-04-30 13:52:10.000 121 33765.41 67.19 17090.64 37843.79 2016-04-30 13:52:11.000 121 33765.38 67.16 17090.66 88888.00 2016-04-30 13:52:12.000 121 33765.41 67.20 17090.64 88888.00 2016-04-30 13:52:13.000 121 33765.36 67.17 17090.62 88888.00 2016-04-30 13:52:14.000 121 33765.35 67.18 17090.62 88888.00 2016-04-30 13:52:15.000 121 33765.35 67.24 17090.62 37843.76 2016-04-30 13:52:16.000 121 33765.37 67.22 17090.65 88888.00 2016-04-30 13:52:17.000 121 33765.40 67.19 17090.63 88888.00 2016-04-30 13:52:18.000 121 33765.41 67.19 17090.65 88888.00 2016-04-30 13:52:19.000 121 33765.43 67.20 17090.65 88888.00 2016-04-30 13:52:20.000 121 33765.46 67.21 17090.68 37843.73 2016-04-30 13:52:21.000 121 33765.46 67.21 17090.68 88888.00 2016-04-30 13:52:22.000 121 33765.44 67.21 17090.69 88888.00 2016-04-30 13:52:23.000 121 33765.41 67.24 17090.65 88888.00 2016-04-30 13:52:24.000 121 33765.41 67.21 17090.64 88888.00 2016-04-30 13:52:25.000 121 33765.40 67.22 17090.64 37843.73 2016-04-30 13:52:26.000 121 33765.37 67.22 17090.66 88888.00 2016-04-30 13:52:27.000 121 33765.34 67.22 17090.67 88888.00 2016-04-30 13:52:28.000 121 33765.34 67.24 17090.71 88888.00 2016-04-30 13:52:29.000 121 33765.35 67.22 17090.68 88888.00 2016-04-30 13:52:30.000 121 33765.32 67.19 17090.71 37843.69 2016-04-30 13:52:31.000 121 33765.29 67.22 17090.66 88888.00 2016-04-30 13:52:32.000 121 33765.30 67.26 17090.66 88888.00 2016-04-30 13:52:33.000 121 33765.29 67.26 17090.66 88888.00 2016-04-30 13:52:34.000 121 33765.26 67.26 17090.67 88888.00 2016-04-30 13:52:35.000 121 33765.29 67.29 17090.73 37843.56 2016-04-30 13:52:36.000 121 33765.27 67.29 17090.75 88888.00 2016-04-30 13:52:37.000 121 33765.28 67.27 17090.72 88888.00 2016-04-30 13:52:38.000 121 33765.31 67.30 17090.73 88888.00 2016-04-30 13:52:39.000 121 33765.34 67.30 17090.72 88888.00 2016-04-30 13:52:40.000 121 33765.35 67.29 17090.73 37843.62 2016-04-30 13:52:41.000 121 33765.33 67.25 17090.73 88888.00 2016-04-30 13:52:42.000 121 33765.29 67.24 17090.73 88888.00 2016-04-30 13:52:43.000 121 33765.27 67.23 17090.67 88888.00 2016-04-30 13:52:44.000 121 33765.25 67.26 17090.68 88888.00 2016-04-30 13:52:45.000 121 33765.27 67.29 17090.76 37843.58 2016-04-30 13:52:46.000 121 33765.25 67.33 17090.78 88888.00 2016-04-30 13:52:47.000 121 33765.22 67.29 17090.78 88888.00 2016-04-30 13:52:48.000 121 33765.23 67.23 17090.76 88888.00 2016-04-30 13:52:49.000 121 33765.18 67.23 17090.76 88888.00 2016-04-30 13:52:50.000 121 33765.16 67.27 17090.73 37843.58 2016-04-30 13:52:51.000 121 33765.17 67.30 17090.74 88888.00 2016-04-30 13:52:52.000 121 33765.18 67.34 17090.74 88888.00 2016-04-30 13:52:53.000 121 33765.19 67.30 17090.74 88888.00 2016-04-30 13:52:54.000 121 33765.20 67.33 17090.76 88888.00 2016-04-30 13:52:55.000 121 33765.20 67.35 17090.76 37843.57 2016-04-30 13:52:56.000 121 33765.19 67.35 17090.76 88888.00 2016-04-30 13:52:57.000 121 33765.17 67.38 17090.76 88888.00 2016-04-30 13:52:58.000 121 33765.16 67.37 17090.77 88888.00 2016-04-30 13:52:59.000 121 33765.19 67.41 17090.75 88888.00 2016-04-30 13:53:00.000 121 33765.19 67.39 17090.72 37843.53 2016-04-30 13:53:01.000 121 33765.17 67.42 17090.75 88888.00 2016-04-30 13:53:02.000 121 33765.16 67.37 17090.74 88888.00 2016-04-30 13:53:03.000 121 33765.17 67.37 17090.75 88888.00 2016-04-30 13:53:04.000 121 33765.17 67.37 17090.74 88888.00 2016-04-30 13:53:05.000 121 33765.16 67.37 17090.72 37843.51 2016-04-30 13:53:06.000 121 33765.12 67.35 17090.73 88888.00 2016-04-30 13:53:07.000 121 33765.13 67.35 17090.73 88888.00 2016-04-30 13:53:08.000 121 33765.11 67.33 17090.71 88888.00 2016-04-30 13:53:09.000 121 33765.10 67.28 17090.69 88888.00 2016-04-30 13:53:10.000 121 33765.10 67.31 17090.69 37843.47 2016-04-30 13:53:11.000 121 33765.12 67.30 17090.71 88888.00 2016-04-30 13:53:12.000 121 33765.14 67.29 17090.74 88888.00 2016-04-30 13:53:13.000 121 33765.13 67.27 17090.73 88888.00 2016-04-30 13:53:14.000 121 33765.16 67.29 17090.75 88888.00 2016-04-30 13:53:15.000 121 33765.15 67.29 17090.73 37843.53 2016-04-30 13:53:16.000 121 33765.13 67.27 17090.77 88888.00 2016-04-30 13:53:17.000 121 33765.11 67.23 17090.77 88888.00 2016-04-30 13:53:18.000 121 33765.08 67.19 17090.74 88888.00 2016-04-30 13:53:19.000 121 33765.10 67.24 17090.75 88888.00 2016-04-30 13:53:20.000 121 33765.09 67.26 17090.75 37843.48 2016-04-30 13:53:21.000 121 33765.08 67.26 17090.74 88888.00 2016-04-30 13:53:22.000 121 33765.08 67.26 17090.73 88888.00 2016-04-30 13:53:23.000 121 33765.10 67.21 17090.70 88888.00 2016-04-30 13:53:24.000 121 33765.11 67.16 17090.74 88888.00 2016-04-30 13:53:25.000 121 33765.08 67.21 17090.72 37843.44 2016-04-30 13:53:26.000 121 33765.08 67.19 17090.75 88888.00 2016-04-30 13:53:27.000 121 33765.08 67.19 17090.73 88888.00 2016-04-30 13:53:28.000 121 33765.09 67.17 17090.75 88888.00 2016-04-30 13:53:29.000 121 33765.10 67.16 17090.72 88888.00 2016-04-30 13:53:30.000 121 33765.14 67.12 17090.71 37843.51 2016-04-30 13:53:31.000 121 33765.14 67.12 17090.71 88888.00 2016-04-30 13:53:32.000 121 33765.15 67.11 17090.76 88888.00 2016-04-30 13:53:33.000 121 33765.16 67.10 17090.76 88888.00 2016-04-30 13:53:34.000 121 33765.16 67.11 17090.72 88888.00 2016-04-30 13:53:35.000 121 33765.17 67.12 17090.70 37843.54 2016-04-30 13:53:36.000 121 33765.15 67.10 17090.69 88888.00 2016-04-30 13:53:37.000 121 33765.15 67.09 17090.71 88888.00 2016-04-30 13:53:38.000 121 33765.19 67.05 17090.70 88888.00 2016-04-30 13:53:39.000 121 33765.18 67.04 17090.73 88888.00 2016-04-30 13:53:40.000 121 33765.17 67.02 17090.75 37843.57 2016-04-30 13:53:41.000 121 33765.15 67.02 17090.75 88888.00 2016-04-30 13:53:42.000 121 33765.14 67.02 17090.74 88888.00 2016-04-30 13:53:43.000 121 33765.15 67.00 17090.78 88888.00 2016-04-30 13:53:44.000 121 33765.14 66.96 17090.79 88888.00 2016-04-30 13:53:45.000 121 33765.15 66.92 17090.76 37843.46 2016-04-30 13:53:46.000 121 33765.10 66.91 17090.76 88888.00 2016-04-30 13:53:47.000 121 33765.13 66.87 17090.81 88888.00 2016-04-30 13:53:48.000 121 33765.10 66.88 17090.82 88888.00 2016-04-30 13:53:49.000 121 33765.07 66.89 17090.80 88888.00 2016-04-30 13:53:50.000 121 33765.09 66.85 17090.80 37843.54 2016-04-30 13:53:51.000 121 33765.14 66.89 17090.79 88888.00 2016-04-30 13:53:52.000 121 33765.15 66.89 17090.76 88888.00 2016-04-30 13:53:53.000 121 33765.13 66.85 17090.75 88888.00 2016-04-30 13:53:54.000 121 33765.10 66.85 17090.76 88888.00 2016-04-30 13:53:55.000 121 33765.11 66.84 17090.77 37843.55 2016-04-30 13:53:56.000 121 33765.13 66.88 17090.78 88888.00 2016-04-30 13:53:57.000 121 33765.07 66.88 17090.77 88888.00 2016-04-30 13:53:58.000 121 33765.04 66.88 17090.78 88888.00 2016-04-30 13:53:59.000 121 33765.04 66.88 17090.78 88888.00 2016-04-30 13:54:00.000 121 33765.04 66.88 17090.79 37843.48 2016-04-30 13:54:01.000 121 33765.05 66.86 17090.77 88888.00 2016-04-30 13:54:02.000 121 33765.04 66.88 17090.75 88888.00 2016-04-30 13:54:03.000 121 33765.03 66.86 17090.76 88888.00 2016-04-30 13:54:04.000 121 33764.98 66.81 17090.81 88888.00 2016-04-30 13:54:05.000 121 33764.95 66.80 17090.82 37843.37 2016-04-30 13:54:06.000 121 33765.00 66.82 17090.80 88888.00 2016-04-30 13:54:07.000 121 33764.97 66.84 17090.81 88888.00 2016-04-30 13:54:08.000 121 33764.94 66.85 17090.80 88888.00 2016-04-30 13:54:09.000 121 33764.90 66.88 17090.84 88888.00 2016-04-30 13:54:10.000 121 33764.91 66.87 17090.86 37843.25 2016-04-30 13:54:11.000 121 33764.86 66.83 17090.85 88888.00 2016-04-30 13:54:12.000 121 33764.89 66.80 17090.82 88888.00 2016-04-30 13:54:13.000 121 33764.85 66.82 17090.83 88888.00 2016-04-30 13:54:14.000 121 33764.83 66.86 17090.81 88888.00 2016-04-30 13:54:15.000 121 33764.82 66.85 17090.83 37843.25 2016-04-30 13:54:16.000 121 33764.83 66.84 17090.86 88888.00 2016-04-30 13:54:17.000 121 33764.83 66.83 17090.88 88888.00 2016-04-30 13:54:18.000 121 33764.77 66.82 17090.87 88888.00 2016-04-30 13:54:19.000 121 33764.76 66.80 17090.87 88888.00 2016-04-30 13:54:20.000 121 33764.76 66.76 17090.84 37843.28 2016-04-30 13:54:21.000 121 33764.80 66.77 17090.83 88888.00 2016-04-30 13:54:22.000 121 33764.84 66.79 17090.82 88888.00 2016-04-30 13:54:23.000 121 33764.77 66.81 17090.82 88888.00 2016-04-30 13:54:24.000 121 33764.75 66.83 17090.82 88888.00 2016-04-30 13:54:25.000 121 33764.77 66.79 17090.83 37843.28 2016-04-30 13:54:26.000 121 33764.76 66.77 17090.83 88888.00 2016-04-30 13:54:27.000 121 33764.77 66.76 17090.79 88888.00 2016-04-30 13:54:28.000 121 33764.77 66.79 17090.83 88888.00 2016-04-30 13:54:29.000 121 33764.76 66.76 17090.86 88888.00 2016-04-30 13:54:30.000 121 33764.76 66.76 17090.84 37843.10 2016-04-30 13:54:31.000 121 33764.74 66.79 17090.87 88888.00 2016-04-30 13:54:32.000 121 33764.73 66.83 17090.90 88888.00 2016-04-30 13:54:33.000 121 33764.72 66.83 17090.91 88888.00 2016-04-30 13:54:34.000 121 33764.68 66.80 17090.88 88888.00 2016-04-30 13:54:35.000 121 33764.68 66.80 17090.84 37843.19 2016-04-30 13:54:36.000 121 33764.69 66.83 17090.86 88888.00 2016-04-30 13:54:37.000 121 33764.70 66.84 17090.87 88888.00 2016-04-30 13:54:38.000 121 33764.73 66.87 17090.88 88888.00 2016-04-30 13:54:39.000 121 33764.71 66.86 17090.87 88888.00 2016-04-30 13:54:40.000 121 33764.67 66.82 17090.88 37843.19 2016-04-30 13:54:41.000 121 33764.65 66.82 17090.90 88888.00 2016-04-30 13:54:42.000 121 33764.65 66.80 17090.90 88888.00 2016-04-30 13:54:43.000 121 33764.65 66.77 17090.85 88888.00 2016-04-30 13:54:44.000 121 33764.65 66.79 17090.85 88888.00 2016-04-30 13:54:45.000 121 33764.62 66.77 17090.86 37843.16 2016-04-30 13:54:46.000 121 33764.66 66.79 17090.85 88888.00 2016-04-30 13:54:47.000 121 33764.61 66.80 17090.85 88888.00 2016-04-30 13:54:48.000 121 33764.60 66.77 17090.89 88888.00 2016-04-30 13:54:49.000 121 33764.60 66.75 17090.88 88888.00 2016-04-30 13:54:50.000 121 33764.60 66.77 17090.87 37843.14 2016-04-30 13:54:51.000 121 33764.63 66.76 17090.87 88888.00 2016-04-30 13:54:52.000 121 33764.63 66.78 17090.87 88888.00 2016-04-30 13:54:53.000 121 33764.63 66.78 17090.92 88888.00 2016-04-30 13:54:54.000 121 33764.66 66.81 17090.94 88888.00 2016-04-30 13:54:55.000 121 33764.68 66.80 17090.96 37843.07 2016-04-30 13:54:56.000 121 33764.64 66.82 17090.93 88888.00 2016-04-30 13:54:57.000 121 33764.61 66.82 17090.91 88888.00 2016-04-30 13:54:58.000 121 33764.58 66.83 17090.90 88888.00 2016-04-30 13:54:59.000 121 33764.58 66.85 17090.90 88888.00 2016-04-30 13:55:00.000 121 33764.57 66.86 17090.91 37843.19 2016-04-30 13:55:01.000 121 33764.59 66.78 17090.92 88888.00 2016-04-30 13:55:02.000 121 33764.56 66.80 17090.94 88888.00 2016-04-30 13:55:03.000 121 33764.55 66.81 17090.96 88888.00 2016-04-30 13:55:04.000 121 33764.53 66.82 17090.94 88888.00 2016-04-30 13:55:05.000 121 33764.51 66.85 17090.96 37843.11 2016-04-30 13:55:06.000 121 33764.50 66.88 17090.94 88888.00 2016-04-30 13:55:07.000 121 33764.52 66.88 17090.90 88888.00 2016-04-30 13:55:08.000 121 33764.55 66.91 17090.92 88888.00 2016-04-30 13:55:09.000 121 33764.55 66.93 17090.97 88888.00 2016-04-30 13:55:10.000 121 33764.56 66.95 17090.96 37843.01 2016-04-30 13:55:11.000 121 33764.56 66.97 17090.95 88888.00 2016-04-30 13:55:12.000 121 33764.57 66.96 17090.98 88888.00 2016-04-30 13:55:13.000 121 33764.58 66.93 17090.98 88888.00 2016-04-30 13:55:14.000 121 33764.54 66.96 17090.97 88888.00 2016-04-30 13:55:15.000 121 33764.53 66.99 17090.98 37843.12 2016-04-30 13:55:16.000 121 33764.50 66.96 17090.97 88888.00 2016-04-30 13:55:17.000 121 33764.50 66.94 17090.98 88888.00 2016-04-30 13:55:18.000 121 33764.51 66.92 17090.96 88888.00 2016-04-30 13:55:19.000 121 33764.52 66.95 17090.94 88888.00 2016-04-30 13:55:20.000 121 33764.56 66.97 17090.94 37843.12 2016-04-30 13:55:21.000 121 33764.55 66.97 17090.94 88888.00 2016-04-30 13:55:22.000 121 33764.54 66.98 17090.94 88888.00 2016-04-30 13:55:23.000 121 33764.52 66.97 17090.95 88888.00 2016-04-30 13:55:24.000 121 33764.54 66.94 17090.90 88888.00 2016-04-30 13:55:25.000 121 33764.57 66.95 17090.89 37843.08 2016-04-30 13:55:26.000 121 33764.59 67.01 17090.93 88888.00 2016-04-30 13:55:27.000 121 33764.58 67.05 17090.99 88888.00 2016-04-30 13:55:28.000 121 33764.57 67.03 17090.96 88888.00 2016-04-30 13:55:29.000 121 33764.56 67.00 17090.95 88888.00 2016-04-30 13:55:30.000 121 33764.59 66.95 17090.94 37843.06 2016-04-30 13:55:31.000 121 33764.56 66.93 17090.93 88888.00 2016-04-30 13:55:32.000 121 33764.54 66.92 17090.92 88888.00 2016-04-30 13:55:33.000 121 33764.56 66.97 17090.94 88888.00 2016-04-30 13:55:34.000 121 33764.60 66.99 17090.98 88888.00 2016-04-30 13:55:35.000 121 33764.58 66.99 17090.98 37843.16 2016-04-30 13:55:36.000 121 33764.59 67.07 17090.92 88888.00 2016-04-30 13:55:37.000 121 33764.60 67.08 17090.95 88888.00 2016-04-30 13:55:38.000 121 33764.60 67.02 17090.93 88888.00 2016-04-30 13:55:39.000 121 33764.60 67.05 17090.91 88888.00 2016-04-30 13:55:40.000 121 33764.57 67.06 17090.91 37843.14 2016-04-30 13:55:41.000 121 33764.56 67.07 17090.94 88888.00 2016-04-30 13:55:42.000 121 33764.59 67.05 17090.95 88888.00 2016-04-30 13:55:43.000 121 33764.58 67.10 17090.93 88888.00 2016-04-30 13:55:44.000 121 33764.56 67.14 17090.96 88888.00 2016-04-30 13:55:45.000 121 33764.57 67.12 17090.99 37843.06 2016-04-30 13:55:46.000 121 33764.56 67.14 17090.99 88888.00 2016-04-30 13:55:47.000 121 33764.53 67.13 17090.94 88888.00 2016-04-30 13:55:48.000 121 33764.54 67.13 17090.95 88888.00 2016-04-30 13:55:49.000 121 33764.53 67.11 17090.93 88888.00 2016-04-30 13:55:50.000 121 33764.52 67.13 17090.91 37843.10 2016-04-30 13:55:51.000 121 33764.54 67.13 17090.94 88888.00 2016-04-30 13:55:52.000 121 33764.54 67.12 17090.96 88888.00 2016-04-30 13:55:53.000 121 33764.50 67.11 17090.94 88888.00 2016-04-30 13:55:54.000 121 33764.53 67.10 17090.98 88888.00 2016-04-30 13:55:55.000 121 33764.56 67.09 17090.97 37843.12 2016-04-30 13:55:56.000 121 33764.59 67.13 17090.94 88888.00 2016-04-30 13:55:57.000 121 33764.56 67.09 17090.97 88888.00 2016-04-30 13:55:58.000 121 33764.54 67.13 17091.01 88888.00 2016-04-30 13:55:59.000 121 33764.57 67.12 17091.02 88888.00 2016-04-30 13:56:00.000 121 33764.56 67.10 17090.99 37843.03 2016-04-30 13:56:01.000 121 33764.56 67.10 17090.94 88888.00 2016-04-30 13:56:02.000 121 33764.55 67.09 17090.93 88888.00 2016-04-30 13:56:03.000 121 33764.53 67.11 17090.98 88888.00 2016-04-30 13:56:04.000 121 33764.56 67.11 17090.98 88888.00 2016-04-30 13:56:05.000 121 33764.51 67.09 17090.98 37843.08 2016-04-30 13:56:06.000 121 33764.51 67.09 17090.94 88888.00 2016-04-30 13:56:07.000 121 33764.52 67.11 17090.95 88888.00 2016-04-30 13:56:08.000 121 33764.49 67.10 17090.95 88888.00 2016-04-30 13:56:09.000 121 33764.47 67.17 17090.96 88888.00 2016-04-30 13:56:10.000 121 33764.55 67.13 17090.90 37843.03 2016-04-30 13:56:11.000 121 33764.56 67.10 17090.97 88888.00 2016-04-30 13:56:12.000 121 33764.53 67.14 17091.03 88888.00 2016-04-30 13:56:13.000 121 33764.54 67.13 17091.02 88888.00 2016-04-30 13:56:14.000 121 33764.53 67.13 17091.03 88888.00 2016-04-30 13:56:15.000 121 33764.51 67.12 17090.99 37843.12 2016-04-30 13:56:16.000 121 33764.57 67.11 17090.96 88888.00 2016-04-30 13:56:17.000 121 33764.60 67.07 17090.94 88888.00 2016-04-30 13:56:18.000 121 33764.59 67.04 17090.92 88888.00 2016-04-30 13:56:19.000 121 33764.64 67.03 17090.89 88888.00 2016-04-30 13:56:20.000 121 33764.65 67.07 17090.93 37843.17 2016-04-30 13:56:21.000 121 33764.63 67.07 17090.92 88888.00 2016-04-30 13:56:22.000 121 33764.66 67.07 17090.91 88888.00 2016-04-30 13:56:23.000 121 33764.65 67.05 17090.89 88888.00 2016-04-30 13:56:24.000 121 33764.67 67.03 17090.93 88888.00 2016-04-30 13:56:25.000 121 33764.65 67.00 17090.94 37843.12 2016-04-30 13:56:26.000 121 33764.62 67.01 17090.93 88888.00 2016-04-30 13:56:27.000 121 33764.63 67.03 17090.96 88888.00 2016-04-30 13:56:28.000 121 33764.66 67.08 17090.97 88888.00 2016-04-30 13:56:29.000 121 33764.67 67.04 17090.96 88888.00 2016-04-30 13:56:30.000 121 33764.69 67.02 17090.93 37843.21 2016-04-30 13:56:31.000 121 33764.69 67.02 17090.93 88888.00 2016-04-30 13:56:32.000 121 33764.69 66.98 17090.89 88888.00 2016-04-30 13:56:33.000 121 33764.69 66.99 17090.89 88888.00 2016-04-30 13:56:34.000 121 33764.74 66.99 17090.92 88888.00 2016-04-30 13:56:35.000 121 33764.77 67.00 17090.91 37843.21 2016-04-30 13:56:36.000 121 33764.78 67.00 17090.94 88888.00 2016-04-30 13:56:37.000 121 33764.78 67.01 17090.95 88888.00 2016-04-30 13:56:38.000 121 33764.79 66.98 17090.93 88888.00 2016-04-30 13:56:39.000 121 33764.80 66.98 17090.92 88888.00 2016-04-30 13:56:40.000 121 33764.82 66.96 17090.93 37843.14 2016-04-30 13:56:41.000 121 33764.83 66.93 17090.91 88888.00 2016-04-30 13:56:42.000 121 33764.84 66.88 17090.93 88888.00 2016-04-30 13:56:43.000 121 33764.85 66.88 17090.93 88888.00 2016-04-30 13:56:44.000 121 33764.88 66.86 17090.93 88888.00 2016-04-30 13:56:45.000 121 33764.87 66.84 17090.93 37843.28 2016-04-30 13:56:46.000 121 33764.87 66.84 17090.91 88888.00 2016-04-30 13:56:47.000 121 33764.84 66.84 17090.91 88888.00 2016-04-30 13:56:48.000 121 33764.83 66.81 17090.93 88888.00 2016-04-30 13:56:49.000 121 33764.82 66.78 17090.91 88888.00 2016-04-30 13:56:50.000 121 33764.82 66.76 17090.90 37843.29 2016-04-30 13:56:51.000 121 33764.79 66.73 17090.86 88888.00 2016-04-30 13:56:52.000 121 33764.77 66.77 17090.88 88888.00 2016-04-30 13:56:53.000 121 33764.76 66.79 17090.88 88888.00 2016-04-30 13:56:54.000 121 33764.77 66.80 17090.87 88888.00 2016-04-30 13:56:55.000 121 33764.77 66.76 17090.89 37843.28 2016-04-30 13:56:56.000 121 33764.73 66.74 17090.87 88888.00 2016-04-30 13:56:57.000 121 33764.70 66.75 17090.88 88888.00 2016-04-30 13:56:58.000 121 33764.67 66.78 17090.89 88888.00 2016-04-30 13:56:59.000 121 33764.67 66.78 17090.86 88888.00 2016-04-30 13:57:00.000 121 33764.63 66.81 17090.86 37843.23 2016-04-30 13:57:01.000 121 33764.62 66.84 17090.91 88888.00 2016-04-30 13:57:02.000 121 33764.64 66.82 17090.93 88888.00 2016-04-30 13:57:03.000 121 33764.63 66.82 17090.92 88888.00 2016-04-30 13:57:04.000 121 33764.59 66.85 17090.92 88888.00 2016-04-30 13:57:05.000 121 33764.58 66.86 17090.95 37843.22 2016-04-30 13:57:06.000 121 33764.57 66.82 17090.94 88888.00 2016-04-30 13:57:07.000 121 33764.56 66.81 17090.90 88888.00 2016-04-30 13:57:08.000 121 33764.52 66.83 17090.90 88888.00 2016-04-30 13:57:09.000 121 33764.49 66.87 17090.90 88888.00 2016-04-30 13:57:10.000 121 33764.51 66.88 17090.91 37843.17 2016-04-30 13:57:11.000 121 33764.46 66.88 17090.90 88888.00 2016-04-30 13:57:12.000 121 33764.44 66.89 17090.90 88888.00 2016-04-30 13:57:13.000 121 33764.41 66.93 17090.94 88888.00 2016-04-30 13:57:14.000 121 33764.40 66.90 17090.92 88888.00 2016-04-30 13:57:15.000 121 33764.38 66.94 17090.92 37843.08 2016-04-30 13:57:16.000 121 33764.37 66.95 17090.94 88888.00 2016-04-30 13:57:17.000 121 33764.36 66.96 17090.98 88888.00 2016-04-30 13:57:18.000 121 33764.33 66.92 17090.98 88888.00 2016-04-30 13:57:19.000 121 33764.29 66.91 17090.95 88888.00 2016-04-30 13:57:20.000 121 33764.29 66.92 17090.98 37842.91 2016-04-30 13:57:21.000 121 33764.26 66.97 17091.01 88888.00 2016-04-30 13:57:22.000 121 33764.25 66.97 17090.99 88888.00 2016-04-30 13:57:23.000 121 33764.26 66.98 17090.99 88888.00 2016-04-30 13:57:24.000 121 33764.28 67.03 17091.00 88888.00 2016-04-30 13:57:25.000 121 33764.26 66.98 17090.99 37842.88 2016-04-30 13:57:26.000 121 33764.26 66.94 17090.98 88888.00 2016-04-30 13:57:27.000 121 33764.24 66.96 17090.98 88888.00 2016-04-30 13:57:28.000 121 33764.24 66.97 17090.94 88888.00 2016-04-30 13:57:29.000 121 33764.23 66.99 17090.94 88888.00 2016-04-30 13:57:30.000 121 33764.22 67.02 17090.96 37842.81 2016-04-30 13:57:31.000 121 33764.23 66.97 17090.96 88888.00 2016-04-30 13:57:32.000 121 33764.20 66.97 17091.00 88888.00 2016-04-30 13:57:33.000 121 33764.20 66.98 17090.99 88888.00 2016-04-30 13:57:34.000 121 33764.19 66.96 17090.98 88888.00 2016-04-30 13:57:35.000 121 33764.20 66.98 17090.99 37842.85 2016-04-30 13:57:36.000 121 33764.19 66.97 17090.97 88888.00 2016-04-30 13:57:37.000 121 33764.22 66.95 17090.99 88888.00 2016-04-30 13:57:38.000 121 33764.26 66.94 17090.97 88888.00 2016-04-30 13:57:39.000 121 33764.21 66.98 17090.96 88888.00 2016-04-30 13:57:40.000 121 33764.21 66.96 17090.98 37842.83 2016-04-30 13:57:41.000 121 33764.20 66.98 17090.99 88888.00 2016-04-30 13:57:42.000 121 33764.18 66.99 17090.96 88888.00 2016-04-30 13:57:43.000 121 33764.21 67.01 17090.95 88888.00 2016-04-30 13:57:44.000 121 33764.22 66.99 17090.95 88888.00 2016-04-30 13:57:45.000 121 33764.20 67.00 17090.96 37842.78 2016-04-30 13:57:46.000 121 33764.26 66.99 17090.95 88888.00 2016-04-30 13:57:47.000 121 33764.24 66.96 17090.98 88888.00 2016-04-30 13:57:48.000 121 33764.26 66.99 17091.01 88888.00 2016-04-30 13:57:49.000 121 33764.27 67.02 17091.06 88888.00 2016-04-30 13:57:50.000 121 33764.28 66.99 17091.07 37842.82 2016-04-30 13:57:51.000 121 33764.30 67.02 17091.03 88888.00 2016-04-30 13:57:52.000 121 33764.30 66.98 17091.01 88888.00 2016-04-30 13:57:53.000 121 33764.28 66.94 17090.99 88888.00 2016-04-30 13:57:54.000 121 33764.28 66.94 17091.03 88888.00 2016-04-30 13:57:55.000 121 33764.23 66.90 17091.04 37842.83 2016-04-30 13:57:56.000 121 33764.25 66.87 17091.04 88888.00 2016-04-30 13:57:57.000 121 33764.26 66.85 17091.04 88888.00 2016-04-30 13:57:58.000 121 33764.27 66.87 17091.02 88888.00 2016-04-30 13:57:59.000 121 33764.27 66.86 17091.02 88888.00 2016-04-30 13:58:00.000 121 33764.27 66.85 17091.03 37842.87 2016-04-30 13:58:01.000 121 33764.22 66.83 17091.03 88888.00 2016-04-30 13:58:02.000 121 33764.21 66.85 17091.02 88888.00 2016-04-30 13:58:03.000 121 33764.21 66.85 17091.00 88888.00 2016-04-30 13:58:04.000 121 33764.20 66.85 17091.00 88888.00 2016-04-30 13:58:05.000 121 33764.17 66.91 17090.96 37842.88 2016-04-30 13:58:06.000 121 33764.15 66.93 17090.95 88888.00 2016-04-30 13:58:07.000 121 33764.13 66.89 17090.97 88888.00 2016-04-30 13:58:08.000 121 33764.20 66.88 17091.00 88888.00 2016-04-30 13:58:09.000 121 33764.22 66.89 17090.98 88888.00 2016-04-30 13:58:10.000 121 33764.23 66.96 17090.95 37842.83 2016-04-30 13:58:11.000 121 33764.23 67.02 17091.03 88888.00 2016-04-30 13:58:12.000 121 33764.20 67.00 17091.03 88888.00 2016-04-30 13:58:13.000 121 33764.15 66.89 17091.03 88888.00 2016-04-30 13:58:14.000 121 33764.14 66.87 17091.03 88888.00 2016-04-30 13:58:15.000 121 33764.14 66.87 17090.99 37842.86 2016-04-30 13:58:16.000 121 33764.18 66.85 17091.01 88888.00 2016-04-30 13:58:17.000 121 33764.15 66.80 17091.03 88888.00 2016-04-30 13:58:18.000 121 33764.15 66.85 17091.03 88888.00 2016-04-30 13:58:19.000 121 33764.12 66.84 17091.01 88888.00 2016-04-30 13:58:20.000 121 33764.13 66.85 17091.07 37842.75 2016-04-30 13:58:21.000 121 33764.12 66.84 17091.06 88888.00 2016-04-30 13:58:22.000 121 33764.10 66.89 17091.04 88888.00 2016-04-30 13:58:23.000 121 33764.08 66.85 17091.00 88888.00 2016-04-30 13:58:24.000 121 33764.11 66.84 17091.06 88888.00 2016-04-30 13:58:25.000 121 33764.07 66.86 17091.06 37842.78 2016-04-30 13:58:26.000 121 33764.07 66.86 17091.07 88888.00 2016-04-30 13:58:27.000 121 33764.09 66.81 17091.13 88888.00 2016-04-30 13:58:28.000 121 33764.09 66.76 17091.09 88888.00 2016-04-30 13:58:29.000 121 33764.08 66.78 17091.06 88888.00 2016-04-30 13:58:30.000 121 33764.07 66.80 17091.02 37842.68 2016-04-30 13:58:31.000 121 33764.06 66.80 17091.00 88888.00 2016-04-30 13:58:32.000 121 33764.03 66.75 17091.00 88888.00 2016-04-30 13:58:33.000 121 33763.99 66.71 17091.03 88888.00 2016-04-30 13:58:34.000 121 33763.99 66.67 17091.07 88888.00 2016-04-30 13:58:35.000 121 33763.98 66.66 17091.08 37842.69 2016-04-30 13:58:36.000 121 33763.95 66.68 17091.09 88888.00 2016-04-30 13:58:37.000 121 33763.88 66.70 17091.07 88888.00 2016-04-30 13:58:38.000 121 33763.87 66.70 17091.08 88888.00 2016-04-30 13:58:39.000 121 33763.88 66.70 17091.09 88888.00 2016-04-30 13:58:40.000 121 33763.88 66.73 17091.09 37842.58 2016-04-30 13:58:41.000 121 33763.87 66.72 17091.06 88888.00 2016-04-30 13:58:42.000 121 33763.86 66.71 17091.08 88888.00 2016-04-30 13:58:43.000 121 33763.82 66.76 17091.10 88888.00 2016-04-30 13:58:44.000 121 33763.82 66.76 17091.14 88888.00 2016-04-30 13:58:45.000 121 33763.79 66.75 17091.16 37842.51 2016-04-30 13:58:46.000 121 33763.80 66.73 17091.13 88888.00 2016-04-30 13:58:47.000 121 33763.81 66.74 17091.10 88888.00 2016-04-30 13:58:48.000 121 33763.79 66.74 17091.10 88888.00 2016-04-30 13:58:49.000 121 33763.78 66.69 17091.11 88888.00 2016-04-30 13:58:50.000 121 33763.78 66.71 17091.11 37842.44 2016-04-30 13:58:51.000 121 33763.79 66.75 17091.11 88888.00 2016-04-30 13:58:52.000 121 33763.73 66.73 17091.14 88888.00 2016-04-30 13:58:53.000 121 33763.73 66.74 17091.17 88888.00 2016-04-30 13:58:54.000 121 33763.75 66.76 17091.19 88888.00 2016-04-30 13:58:55.000 121 33763.72 66.75 17091.16 37842.40 2016-04-30 13:58:56.000 121 33763.75 66.75 17091.16 88888.00 2016-04-30 13:58:57.000 121 33763.81 66.78 17091.16 88888.00 2016-04-30 13:58:58.000 121 33763.79 66.78 17091.11 88888.00 2016-04-30 13:58:59.000 121 33763.74 66.75 17091.10 88888.00 2016-04-30 13:59:00.000 121 33763.72 66.71 17091.12 37842.38 2016-04-30 13:59:01.000 121 33763.72 66.73 17091.10 88888.00 2016-04-30 13:59:02.000 121 33763.69 66.72 17091.06 88888.00 2016-04-30 13:59:03.000 121 33763.73 66.69 17091.04 88888.00 2016-04-30 13:59:04.000 121 33763.78 66.69 17091.11 88888.00 2016-04-30 13:59:05.000 121 33763.76 66.70 17091.12 37842.39 2016-04-30 13:59:06.000 121 33763.77 66.76 17091.12 88888.00 2016-04-30 13:59:07.000 121 33763.76 66.78 17091.11 88888.00 2016-04-30 13:59:08.000 121 33763.75 66.74 17091.11 88888.00 2016-04-30 13:59:09.000 121 33763.78 66.73 17091.10 88888.00 2016-04-30 13:59:10.000 121 33763.80 66.73 17091.13 37842.41 2016-04-30 13:59:11.000 121 33763.79 66.71 17091.16 88888.00 2016-04-30 13:59:12.000 121 33763.76 66.76 17091.15 88888.00 2016-04-30 13:59:13.000 121 33763.76 66.75 17091.10 88888.00 2016-04-30 13:59:14.000 121 33763.76 66.76 17091.13 88888.00 2016-04-30 13:59:15.000 121 33763.77 66.74 17091.14 37842.50 2016-04-30 13:59:16.000 121 33763.79 66.73 17091.13 88888.00 2016-04-30 13:59:17.000 121 33763.80 66.76 17091.14 88888.00 2016-04-30 13:59:18.000 121 33763.81 66.76 17091.16 88888.00 2016-04-30 13:59:19.000 121 33763.76 66.73 17091.13 88888.00 2016-04-30 13:59:20.000 121 33763.78 66.73 17091.14 37842.49 2016-04-30 13:59:21.000 121 33763.81 66.69 17091.12 88888.00 2016-04-30 13:59:22.000 121 33763.81 66.67 17091.10 88888.00 2016-04-30 13:59:23.000 121 33763.80 66.70 17091.10 88888.00 2016-04-30 13:59:24.000 121 33763.77 66.69 17091.11 88888.00 2016-04-30 13:59:25.000 121 33763.76 66.68 17091.09 37842.49 2016-04-30 13:59:26.000 121 33763.79 66.72 17091.12 88888.00 2016-04-30 13:59:27.000 121 33763.81 66.78 17091.13 88888.00 2016-04-30 13:59:28.000 121 33763.81 66.72 17091.17 88888.00 2016-04-30 13:59:29.000 121 33763.77 66.63 17091.22 88888.00 2016-04-30 13:59:30.000 121 33763.77 66.64 17091.22 37842.36 2016-04-30 13:59:31.000 121 33763.77 66.63 17091.18 88888.00 2016-04-30 13:59:32.000 121 33763.75 66.64 17091.16 88888.00 2016-04-30 13:59:33.000 121 33763.74 66.69 17091.16 88888.00 2016-04-30 13:59:34.000 121 33763.75 66.73 17091.15 88888.00 2016-04-30 13:59:35.000 121 33763.75 66.75 17091.19 37842.47 2016-04-30 13:59:36.000 121 33763.74 66.77 17091.20 88888.00 2016-04-30 13:59:37.000 121 33763.73 66.75 17091.18 88888.00 2016-04-30 13:59:38.000 121 33763.75 66.79 17091.19 88888.00 2016-04-30 13:59:39.000 121 33763.78 66.77 17091.24 88888.00 2016-04-30 13:59:40.000 121 33763.74 66.76 17091.21 37842.42 2016-04-30 13:59:41.000 121 33763.72 66.77 17091.20 88888.00 2016-04-30 13:59:42.000 121 33763.72 66.80 17091.21 88888.00 2016-04-30 13:59:43.000 121 33763.73 66.81 17091.18 88888.00 2016-04-30 13:59:44.000 121 33763.72 66.78 17091.19 88888.00 2016-04-30 13:59:45.000 121 33763.72 66.78 17091.18 37842.46 2016-04-30 13:59:46.000 121 33763.76 66.81 17091.21 88888.00 2016-04-30 13:59:47.000 121 33763.74 66.84 17091.19 88888.00 2016-04-30 13:59:48.000 121 33763.74 66.83 17091.19 88888.00 2016-04-30 13:59:49.000 121 33763.69 66.85 17091.18 88888.00 2016-04-30 13:59:50.000 121 33763.69 66.84 17091.18 37842.38 2016-04-30 13:59:51.000 121 33763.66 66.81 17091.20 88888.00 2016-04-30 13:59:52.000 121 33763.65 66.84 17091.26 88888.00 2016-04-30 13:59:53.000 121 33763.62 66.90 17091.23 88888.00 2016-04-30 13:59:54.000 121 33763.63 66.92 17091.23 88888.00 2016-04-30 13:59:55.000 121 33763.61 66.86 17091.20 37842.35 2016-04-30 13:59:56.000 121 33763.62 66.85 17091.21 88888.00 2016-04-30 13:59:57.000 121 33763.58 66.90 17091.18 88888.00 2016-04-30 13:59:58.000 121 33763.57 66.89 17091.19 88888.00 2016-04-30 13:59:59.000 121 33763.55 66.81 17091.19 88888.00 2016-04-30 14:00:00.000 121 33763.58 66.82 17091.20 37842.39 2016-04-30 14:00:01.000 121 33763.56 66.81 17091.22 88888.00 2016-04-30 14:00:02.000 121 33763.56 66.85 17091.24 88888.00 2016-04-30 14:00:03.000 121 33763.55 66.89 17091.19 88888.00 2016-04-30 14:00:04.000 121 33763.53 66.87 17091.20 88888.00 2016-04-30 14:00:05.000 121 33763.56 66.88 17091.19 37842.14 2016-04-30 14:00:06.000 121 33763.54 66.87 17091.22 88888.00 2016-04-30 14:00:07.000 121 33763.53 66.90 17091.27 88888.00 2016-04-30 14:00:08.000 121 33763.51 66.89 17091.28 88888.00 2016-04-30 14:00:09.000 121 33763.48 66.87 17091.25 88888.00 2016-04-30 14:00:10.000 121 33763.50 66.84 17091.24 37842.19 2016-04-30 14:00:11.000 121 33763.49 66.89 17091.27 88888.00 2016-04-30 14:00:12.000 121 33763.51 66.91 17091.27 88888.00 2016-04-30 14:00:13.000 121 33763.49 66.95 17091.26 88888.00 2016-04-30 14:00:14.000 121 33763.46 66.96 17091.30 88888.00 2016-04-30 14:00:15.000 121 33763.47 66.97 17091.29 37842.21 2016-04-30 14:00:16.000 121 33763.46 66.95 17091.24 88888.00 2016-04-30 14:00:17.000 121 33763.42 66.95 17091.24 88888.00 2016-04-30 14:00:18.000 121 33763.42 66.97 17091.23 88888.00 2016-04-30 14:00:19.000 121 33763.43 67.01 17091.24 88888.00 2016-04-30 14:00:20.000 121 33763.45 66.98 17091.25 37842.23 2016-04-30 14:00:21.000 121 33763.42 67.00 17091.25 88888.00 2016-04-30 14:00:22.000 121 33763.38 67.02 17091.25 88888.00 2016-04-30 14:00:23.000 121 33763.34 67.04 17091.27 88888.00 2016-04-30 14:00:24.000 121 33763.34 67.04 17091.28 88888.00 2016-04-30 14:00:25.000 121 33763.32 67.07 17091.30 37842.14 2016-04-30 14:00:26.000 121 33763.31 67.08 17091.30 88888.00 2016-04-30 14:00:27.000 121 33763.33 67.06 17091.28 88888.00 2016-04-30 14:00:28.000 121 33763.32 67.08 17091.26 88888.00 2016-04-30 14:00:29.000 121 33763.30 67.07 17091.25 88888.00 2016-04-30 14:00:30.000 121 33763.30 67.03 17091.28 37842.08 2016-04-30 14:00:31.000 121 33763.28 67.01 17091.24 88888.00 2016-04-30 14:00:32.000 121 33763.29 67.03 17091.24 88888.00 2016-04-30 14:00:33.000 121 33763.27 67.03 17091.22 88888.00 2016-04-30 14:00:34.000 121 33763.30 67.06 17091.20 88888.00 2016-04-30 14:00:35.000 121 33763.31 67.07 17091.20 37842.11 2016-04-30 14:00:36.000 121 33763.37 67.09 17091.24 88888.00 2016-04-30 14:00:37.000 121 33763.33 67.08 17091.24 88888.00 2016-04-30 14:00:38.000 121 33763.30 67.06 17091.21 88888.00 2016-04-30 14:00:39.000 121 33763.28 67.05 17091.21 88888.00 2016-04-30 14:00:40.000 121 33763.28 67.04 17091.20 37842.05 2016-04-30 14:00:41.000 121 33763.28 67.08 17091.21 88888.00 2016-04-30 14:00:42.000 121 33763.32 67.08 17091.24 88888.00 2016-04-30 14:00:43.000 121 33763.30 67.06 17091.24 88888.00 2016-04-30 14:00:44.000 121 33763.33 67.07 17091.21 88888.00 2016-04-30 14:00:45.000 121 33763.36 67.04 17091.20 37842.07 2016-04-30 14:00:46.000 121 33763.35 67.05 17091.20 88888.00 2016-04-30 14:00:47.000 121 33763.31 67.01 17091.17 88888.00 2016-04-30 14:00:48.000 121 33763.32 67.02 17091.20 88888.00 2016-04-30 14:00:49.000 121 33763.34 67.06 17091.17 88888.00 2016-04-30 14:00:50.000 121 33763.33 67.09 17091.17 37842.11 2016-04-30 14:00:51.000 121 33763.36 67.06 17091.21 88888.00 2016-04-30 14:00:52.000 121 33763.36 67.06 17091.23 88888.00 2016-04-30 14:00:53.000 121 33763.32 67.05 17091.22 88888.00 2016-04-30 14:00:54.000 121 33763.33 67.10 17091.20 88888.00 2016-04-30 14:00:55.000 121 33763.37 67.14 17091.25 37842.12 2016-04-30 14:00:56.000 121 33763.37 67.07 17091.23 88888.00 2016-04-30 14:00:57.000 121 33763.32 67.03 17091.17 88888.00 2016-04-30 14:00:58.000 121 33763.34 67.06 17091.19 88888.00 2016-04-30 14:00:59.000 121 33763.35 67.10 17091.19 88888.00 2016-04-30 14:01:00.000 121 33763.36 67.10 17091.20 37842.18 2016-04-30 14:01:01.000 121 33763.36 67.06 17091.20 88888.00 2016-04-30 14:01:02.000 121 33763.38 67.08 17091.18 88888.00 2016-04-30 14:01:03.000 121 33763.41 67.07 17091.16 88888.00 2016-04-30 14:01:04.000 121 33763.41 67.09 17091.15 88888.00 2016-04-30 14:01:05.000 121 33763.37 67.10 17091.15 37842.11 2016-04-30 14:01:06.000 121 33763.40 67.11 17091.17 88888.00 2016-04-30 14:01:07.000 121 33763.36 67.08 17091.18 88888.00 2016-04-30 14:01:08.000 121 33763.36 67.10 17091.18 88888.00 2016-04-30 14:01:09.000 121 33763.37 67.09 17091.16 88888.00 2016-04-30 14:01:10.000 121 33763.40 67.08 17091.13 37842.12 2016-04-30 14:01:11.000 121 33763.42 67.08 17091.16 88888.00 2016-04-30 14:01:12.000 121 33763.42 67.11 17091.17 88888.00 2016-04-30 14:01:13.000 121 33763.42 67.10 17091.13 88888.00 2016-04-30 14:01:14.000 121 33763.45 67.11 17091.18 88888.00 2016-04-30 14:01:15.000 121 33763.42 67.11 17091.17 37842.17 2016-04-30 14:01:16.000 121 33763.43 67.08 17091.16 88888.00 2016-04-30 14:01:17.000 121 33763.45 67.09 17091.17 88888.00 2016-04-30 14:01:18.000 121 33763.45 67.11 17091.17 88888.00 2016-04-30 14:01:19.000 121 33763.46 67.12 17091.19 88888.00 2016-04-30 14:01:20.000 121 33763.43 67.12 17091.22 37842.12 2016-04-30 14:01:21.000 121 33763.40 67.11 17091.23 88888.00 2016-04-30 14:01:22.000 121 33763.44 67.09 17091.23 88888.00 2016-04-30 14:01:23.000 121 33763.44 67.08 17091.18 88888.00 2016-04-30 14:01:24.000 121 33763.44 67.09 17091.18 88888.00 2016-04-30 14:01:25.000 121 33763.47 67.08 17091.19 37842.19 2016-04-30 14:01:26.000 121 33763.45 67.07 17091.17 88888.00 2016-04-30 14:01:27.000 121 33763.43 67.12 17091.21 88888.00 2016-04-30 14:01:28.000 121 33763.43 67.14 17091.20 88888.00 2016-04-30 14:01:29.000 121 33763.41 67.05 17091.16 88888.00 2016-04-30 14:01:30.000 121 33763.42 67.02 17091.17 37842.18 2016-04-30 14:01:31.000 121 33763.44 67.02 17091.18 88888.00 2016-04-30 14:01:32.000 121 33763.45 67.01 17091.21 88888.00 2016-04-30 14:01:33.000 121 33763.46 67.04 17091.21 88888.00 2016-04-30 14:01:34.000 121 33763.43 67.05 17091.19 88888.00 2016-04-30 14:01:35.000 121 33763.41 67.01 17091.18 37842.24 2016-04-30 14:01:36.000 121 33763.42 67.03 17091.20 88888.00 2016-04-30 14:01:37.000 121 33763.43 66.98 17091.17 88888.00 2016-04-30 14:01:38.000 121 33763.46 66.91 17091.20 88888.00 2016-04-30 14:01:39.000 121 33763.46 66.90 17091.19 88888.00 2016-04-30 14:01:40.000 121 33763.42 66.93 17091.19 37842.17 2016-04-30 14:01:41.000 121 33763.42 66.97 17091.19 88888.00 2016-04-30 14:01:42.000 121 33763.39 66.95 17091.18 88888.00 2016-04-30 14:01:43.000 121 33763.40 66.95 17091.22 88888.00 2016-04-30 14:01:44.000 121 33763.40 66.94 17091.25 88888.00 2016-04-30 14:01:45.000 121 33763.41 66.89 17091.23 37842.19 2016-04-30 14:01:46.000 121 33763.43 66.90 17091.23 88888.00 2016-04-30 14:01:47.000 121 33763.42 66.94 17091.22 88888.00 2016-04-30 14:01:48.000 121 33763.39 66.93 17091.21 88888.00 2016-04-30 14:01:49.000 121 33763.41 66.95 17091.24 88888.00 2016-04-30 14:01:50.000 121 33763.39 66.96 17091.25 37842.23 2016-04-30 14:01:51.000 121 33763.37 66.98 17091.23 88888.00 2016-04-30 14:01:52.000 121 33763.37 67.00 17091.23 88888.00 2016-04-30 14:01:53.000 121 33763.39 66.96 17091.26 88888.00 2016-04-30 14:01:54.000 121 33763.38 66.97 17091.26 88888.00 2016-04-30 14:01:55.000 121 33763.40 66.93 17091.25 37842.12 2016-04-30 14:01:56.000 121 33763.40 66.90 17091.25 88888.00 2016-04-30 14:01:57.000 121 33763.40 66.93 17091.20 88888.00 2016-04-30 14:01:58.000 121 33763.41 66.97 17091.22 88888.00 2016-04-30 14:01:59.000 121 33763.43 66.96 17091.21 88888.00 2016-04-30 14:02:00.000 121 33763.41 66.99 17091.24 37842.12 2016-04-30 14:02:01.000 121 33763.38 66.97 17091.21 88888.00 2016-04-30 14:02:02.000 121 33763.40 66.96 17091.20 88888.00 2016-04-30 14:02:03.000 121 33763.40 66.92 17091.19 88888.00 2016-04-30 14:02:04.000 121 33763.37 66.89 17091.24 88888.00 2016-04-30 14:02:05.000 121 33763.36 66.92 17091.24 37842.08 2016-04-30 14:02:06.000 121 33763.37 66.93 17091.22 88888.00 2016-04-30 14:02:07.000 121 33763.35 66.96 17091.22 88888.00 2016-04-30 14:02:08.000 121 33763.34 66.96 17091.22 88888.00 2016-04-30 14:02:09.000 121 33763.29 66.91 17091.21 88888.00 2016-04-30 14:02:10.000 121 33763.27 66.88 17091.22 37842.11 2016-04-30 14:02:11.000 121 33763.27 66.88 17091.27 88888.00 2016-04-30 14:02:12.000 121 33763.25 66.92 17091.26 88888.00 2016-04-30 14:02:13.000 121 33763.24 66.91 17091.23 88888.00 2016-04-30 14:02:14.000 121 33763.23 66.93 17091.22 88888.00 2016-04-30 14:02:15.000 121 33763.23 66.90 17091.22 37842.05 2016-04-30 14:02:16.000 121 33763.22 66.90 17091.21 88888.00 2016-04-30 14:02:17.000 121 33763.20 66.89 17091.21 88888.00 2016-04-30 14:02:18.000 121 33763.22 66.92 17091.20 88888.00 2016-04-30 14:02:19.000 121 33763.21 66.91 17091.18 88888.00 2016-04-30 14:02:20.000 121 33763.19 66.90 17091.21 37842.00 2016-04-30 14:02:21.000 121 33763.18 66.93 17091.21 88888.00 2016-04-30 14:02:22.000 121 33763.19 66.92 17091.20 88888.00 2016-04-30 14:02:23.000 121 33763.16 66.95 17091.18 88888.00 2016-04-30 14:02:24.000 121 33763.14 66.91 17091.21 88888.00 2016-04-30 14:02:25.000 121 33763.13 66.91 17091.20 37841.92 2016-04-30 14:02:26.000 121 33763.16 66.92 17091.19 88888.00 2016-04-30 14:02:27.000 121 33763.17 66.90 17091.19 88888.00 2016-04-30 14:02:28.000 121 33763.12 66.92 17091.19 88888.00 2016-04-30 14:02:29.000 121 33763.10 66.94 17091.21 88888.00 2016-04-30 14:02:30.000 121 33763.05 66.93 17091.20 37841.90 2016-04-30 14:02:31.000 121 33763.04 66.86 17091.19 88888.00 2016-04-30 14:02:32.000 121 33763.07 66.86 17091.18 88888.00 2016-04-30 14:02:33.000 121 33763.10 66.91 17091.21 88888.00 2016-04-30 14:02:34.000 121 33763.08 66.87 17091.21 88888.00 2016-04-30 14:02:35.000 121 33763.09 66.86 17091.20 37841.91 2016-04-30 14:02:36.000 121 33763.09 66.83 17091.20 88888.00 2016-04-30 14:02:37.000 121 33763.07 66.81 17091.21 88888.00 2016-04-30 14:02:38.000 121 33763.08 66.82 17091.24 88888.00 2016-04-30 14:02:39.000 121 33763.03 66.86 17091.24 88888.00 2016-04-30 14:02:40.000 121 33763.01 66.83 17091.21 37841.90 2016-04-30 14:02:41.000 121 33763.01 66.81 17091.22 88888.00 2016-04-30 14:02:42.000 121 33762.99 66.80 17091.20 88888.00 2016-04-30 14:02:43.000 121 33763.00 66.81 17091.24 88888.00 2016-04-30 14:02:44.000 121 33762.98 66.82 17091.23 88888.00 2016-04-30 14:02:45.000 121 33762.94 66.85 17091.24 37841.83 2016-04-30 14:02:46.000 121 33763.00 66.91 17091.22 88888.00 2016-04-30 14:02:47.000 121 33763.04 66.90 17091.20 88888.00 2016-04-30 14:02:48.000 121 33763.04 66.91 17091.19 88888.00 2016-04-30 14:02:49.000 121 33763.03 66.92 17091.19 88888.00 2016-04-30 14:02:50.000 121 33763.02 66.94 17091.19 37841.82 2016-04-30 14:02:51.000 121 33763.04 66.93 17091.23 88888.00 2016-04-30 14:02:52.000 121 33763.02 66.90 17091.26 88888.00 2016-04-30 14:02:53.000 121 33763.01 66.92 17091.28 88888.00 2016-04-30 14:02:54.000 121 33763.04 66.94 17091.28 88888.00 2016-04-30 14:02:55.000 121 33763.04 66.92 17091.29 37841.85 2016-04-30 14:02:56.000 121 33763.02 66.90 17091.26 88888.00 2016-04-30 14:02:57.000 121 33763.03 66.88 17091.31 88888.00 2016-04-30 14:02:58.000 121 33763.02 66.89 17091.30 88888.00 2016-04-30 14:02:59.000 121 33762.97 66.92 17091.33 88888.00 2016-04-30 14:03:00.000 121 33762.97 66.96 17091.33 37841.83 2016-04-30 14:03:01.000 121 33762.98 67.00 17091.32 88888.00 2016-04-30 14:03:02.000 121 33763.00 67.03 17091.32 88888.00 2016-04-30 14:03:03.000 121 33763.00 67.01 17091.27 88888.00 2016-04-30 14:03:04.000 121 33762.99 67.00 17091.31 88888.00 2016-04-30 14:03:05.000 121 33762.92 66.99 17091.33 37841.69 2016-04-30 14:03:06.000 121 33762.94 66.99 17091.31 88888.00 2016-04-30 14:03:07.000 121 33762.93 66.97 17091.28 88888.00 2016-04-30 14:03:08.000 121 33762.93 67.00 17091.29 88888.00 2016-04-30 14:03:09.000 121 33762.91 67.01 17091.29 88888.00 2016-04-30 14:03:10.000 121 33762.86 66.99 17091.32 37841.74 2016-04-30 14:03:11.000 121 33762.84 66.98 17091.29 88888.00 2016-04-30 14:03:12.000 121 33762.83 66.98 17091.28 88888.00 2016-04-30 14:03:13.000 121 33762.82 66.99 17091.26 88888.00 2016-04-30 14:03:14.000 121 33762.82 66.99 17091.26 88888.00 2016-04-30 14:03:15.000 121 33762.79 66.96 17091.27 37841.67 2016-04-30 14:03:16.000 121 33762.77 66.98 17091.28 88888.00 2016-04-30 14:03:17.000 121 33762.75 66.97 17091.32 88888.00 2016-04-30 14:03:18.000 121 33762.74 66.95 17091.30 88888.00 2016-04-30 14:03:19.000 121 33762.73 66.98 17091.27 88888.00 2016-04-30 14:03:20.000 121 33762.74 66.98 17091.27 37841.60 2016-04-30 14:03:21.000 121 33762.72 66.96 17091.28 88888.00 2016-04-30 14:03:22.000 121 33762.74 66.97 17091.25 88888.00 2016-04-30 14:03:23.000 121 33762.73 67.04 17091.25 88888.00 2016-04-30 14:03:24.000 121 33762.73 67.05 17091.27 88888.00 2016-04-30 14:03:25.000 121 33762.72 67.03 17091.26 37841.54 2016-04-30 14:03:26.000 121 33762.69 67.02 17091.25 88888.00 2016-04-30 14:03:27.000 121 33762.64 67.05 17091.26 88888.00 2016-04-30 14:03:28.000 121 33762.64 67.07 17091.33 88888.00 2016-04-30 14:03:29.000 121 33762.64 67.08 17091.34 88888.00 2016-04-30 14:03:30.000 121 33762.64 67.07 17091.33 37841.55 2016-04-30 14:03:31.000 121 33762.60 67.06 17091.33 88888.00 2016-04-30 14:03:32.000 121 33762.60 67.06 17091.33 88888.00 2016-04-30 14:03:33.000 121 33762.61 67.08 17091.32 88888.00 2016-04-30 14:03:34.000 121 33762.66 67.06 17091.32 88888.00 2016-04-30 14:03:35.000 121 33762.66 67.03 17091.34 37841.53 2016-04-30 14:03:36.000 121 33762.62 67.04 17091.34 88888.00 2016-04-30 14:03:37.000 121 33762.61 67.03 17091.33 88888.00 2016-04-30 14:03:38.000 121 33762.58 67.04 17091.30 88888.00 2016-04-30 14:03:39.000 121 33762.59 67.11 17091.28 88888.00 2016-04-30 14:03:40.000 121 33762.55 67.00 17091.28 37841.40 2016-04-30 14:03:41.000 121 33762.51 66.98 17091.29 88888.00 2016-04-30 14:03:42.000 121 33762.51 67.00 17091.34 88888.00 2016-04-30 14:03:43.000 121 33762.49 67.03 17091.33 88888.00 2016-04-30 14:03:44.000 121 33762.50 67.06 17091.33 88888.00 2016-04-30 14:03:45.000 121 33762.49 67.06 17091.33 37841.39 2016-04-30 14:03:46.000 121 33762.49 67.11 17091.30 88888.00 2016-04-30 14:03:47.000 121 33762.43 67.10 17091.27 88888.00 2016-04-30 14:03:48.000 121 33762.43 67.12 17091.29 88888.00 2016-04-30 14:03:49.000 121 33762.44 67.18 17091.31 88888.00 2016-04-30 14:03:50.000 121 33762.39 67.16 17091.29 37841.30 2016-04-30 14:03:51.000 121 33762.37 67.15 17091.29 88888.00 2016-04-30 14:03:52.000 121 33762.34 67.14 17091.30 88888.00 2016-04-30 14:03:53.000 121 33762.33 67.17 17091.31 88888.00 2016-04-30 14:03:54.000 121 33762.34 67.22 17091.36 88888.00 2016-04-30 14:03:55.000 121 33762.36 67.15 17091.38 37841.19 2016-04-30 14:03:56.000 121 33762.35 67.14 17091.37 88888.00 2016-04-30 14:03:57.000 121 33762.31 67.14 17091.35 88888.00 2016-04-30 14:03:58.000 121 33762.35 67.14 17091.36 88888.00 2016-04-30 14:03:59.000 121 33762.37 67.17 17091.35 88888.00 2016-04-30 14:04:00.000 121 33762.40 67.19 17091.36 37841.29 2016-04-30 14:04:01.000 121 33762.37 67.18 17091.34 88888.00 2016-04-30 14:04:02.000 121 33762.36 67.17 17091.36 88888.00 2016-04-30 14:04:03.000 121 33762.38 67.20 17091.35 88888.00 2016-04-30 14:04:04.000 121 33762.42 67.19 17091.32 88888.00 2016-04-30 14:04:05.000 121 33762.42 67.21 17091.31 37841.32 2016-04-30 14:04:06.000 121 33762.39 67.16 17091.30 88888.00 2016-04-30 14:04:07.000 121 33762.38 67.19 17091.33 88888.00 2016-04-30 14:04:08.000 121 33762.38 67.19 17091.35 88888.00 2016-04-30 14:04:09.000 121 33762.35 67.18 17091.35 88888.00 2016-04-30 14:04:10.000 121 33762.37 67.18 17091.33 37841.30 2016-04-30 14:04:11.000 121 33762.42 67.19 17091.32 88888.00 2016-04-30 14:04:12.000 121 33762.42 67.12 17091.27 88888.00 2016-04-30 14:04:13.000 121 33762.40 67.11 17091.31 88888.00 2016-04-30 14:04:14.000 121 33762.41 67.14 17091.31 88888.00 2016-04-30 14:04:15.000 121 33762.47 67.14 17091.34 37841.29 2016-04-30 14:04:16.000 121 33762.49 67.13 17091.36 88888.00 2016-04-30 14:04:17.000 121 33762.46 67.09 17091.32 88888.00 2016-04-30 14:04:18.000 121 33762.45 67.10 17091.36 88888.00 2016-04-30 14:04:19.000 121 33762.45 67.09 17091.36 88888.00 2016-04-30 14:04:20.000 121 33762.41 67.05 17091.30 37841.33 2016-04-30 14:04:21.000 121 33762.41 67.04 17091.31 88888.00 2016-04-30 14:04:22.000 121 33762.44 67.02 17091.31 88888.00 2016-04-30 14:04:23.000 121 33762.47 67.07 17091.29 88888.00 2016-04-30 14:04:24.000 121 33762.45 67.04 17091.29 88888.00 2016-04-30 14:04:25.000 121 33762.44 67.01 17091.30 37841.41 2016-04-30 14:04:26.000 121 33762.45 67.07 17091.31 88888.00 2016-04-30 14:04:27.000 121 33762.43 67.04 17091.27 88888.00 2016-04-30 14:04:28.000 121 33762.43 67.05 17091.29 88888.00 2016-04-30 14:04:29.000 121 33762.45 67.09 17091.27 88888.00 2016-04-30 14:04:30.000 121 33762.47 67.10 17091.27 37841.40 2016-04-30 14:04:31.000 121 33762.41 67.08 17091.26 88888.00 2016-04-30 14:04:32.000 121 33762.44 67.04 17091.33 88888.00 2016-04-30 14:04:33.000 121 33762.46 67.04 17091.36 88888.00 2016-04-30 14:04:34.000 121 33762.44 67.03 17091.37 88888.00 2016-04-30 14:04:35.000 121 33762.42 67.01 17091.37 37841.44 2016-04-30 14:04:36.000 121 33762.42 67.05 17091.38 88888.00 2016-04-30 14:04:37.000 121 33762.45 67.04 17091.35 88888.00 2016-04-30 14:04:38.000 121 33762.49 67.03 17091.36 88888.00 2016-04-30 14:04:39.000 121 33762.50 67.03 17091.39 88888.00 2016-04-30 14:04:40.000 121 33762.44 67.01 17091.36 37841.44 2016-04-30 14:04:41.000 121 33762.46 67.05 17091.39 88888.00 2016-04-30 14:04:42.000 121 33762.49 67.08 17091.42 88888.00 2016-04-30 14:04:43.000 121 33762.50 67.12 17091.42 88888.00 2016-04-30 14:04:44.000 121 33762.50 67.13 17091.38 88888.00 2016-04-30 14:04:45.000 121 33762.47 67.11 17091.39 37841.43 2016-04-30 14:04:46.000 121 33762.45 67.07 17091.38 88888.00 2016-04-30 14:04:47.000 121 33762.45 67.10 17091.40 88888.00 2016-04-30 14:04:48.000 121 33762.43 67.09 17091.43 88888.00 2016-04-30 14:04:49.000 121 33762.45 67.08 17091.43 88888.00 2016-04-30 14:04:50.000 121 33762.47 67.12 17091.40 37841.33 2016-04-30 14:04:51.000 121 33762.49 67.11 17091.37 88888.00 2016-04-30 14:04:52.000 121 33762.47 67.10 17091.37 88888.00 2016-04-30 14:04:53.000 121 33762.45 67.11 17091.35 88888.00 2016-04-30 14:04:54.000 121 33762.47 67.10 17091.36 88888.00 2016-04-30 14:04:55.000 121 33762.45 67.08 17091.34 37841.42 2016-04-30 14:04:56.000 121 33762.46 67.04 17091.34 88888.00 2016-04-30 14:04:57.000 121 33762.45 67.08 17091.32 88888.00 2016-04-30 14:04:58.000 121 33762.45 67.11 17091.33 88888.00 2016-04-30 14:04:59.000 121 33762.45 67.13 17091.33 88888.00 2016-04-30 14:05:00.000 121 33762.45 67.17 17091.35 37841.33 2016-04-30 14:05:01.000 121 33762.46 67.17 17091.33 88888.00 2016-04-30 14:05:02.000 121 33762.43 67.15 17091.32 88888.00 2016-04-30 14:05:03.000 121 33762.44 67.19 17091.30 88888.00 2016-04-30 14:05:04.000 121 33762.44 67.22 17091.36 88888.00 2016-04-30 14:05:05.000 121 33762.42 67.27 17091.37 37841.43 2016-04-30 14:05:06.000 121 33762.42 67.27 17091.37 88888.00 2016-04-30 14:05:07.000 121 33762.41 67.23 17091.38 88888.00 2016-04-30 14:05:08.000 121 33762.39 67.23 17091.40 88888.00 2016-04-30 14:05:09.000 121 33762.42 67.24 17091.41 88888.00 2016-04-30 14:05:10.000 121 33762.43 67.23 17091.40 37841.41 2016-04-30 14:05:11.000 121 33762.42 67.25 17091.41 88888.00 2016-04-30 14:05:12.000 121 33762.45 67.30 17091.37 88888.00 2016-04-30 14:05:13.000 121 33762.42 67.28 17091.35 88888.00 2016-04-30 14:05:14.000 121 33762.40 67.26 17091.35 88888.00 2016-04-30 14:05:15.000 121 33762.42 67.28 17091.38 37841.39 2016-04-30 14:05:16.000 121 33762.42 67.27 17091.40 88888.00 2016-04-30 14:05:17.000 121 33762.44 67.27 17091.37 88888.00 2016-04-30 14:05:18.000 121 33762.44 67.26 17091.37 88888.00 2016-04-30 14:05:19.000 121 33762.40 67.31 17091.39 88888.00 2016-04-30 14:05:20.000 121 33762.41 67.31 17091.39 37841.35 2016-04-30 14:05:21.000 121 33762.38 67.27 17091.42 88888.00 2016-04-30 14:05:22.000 121 33762.40 67.26 17091.43 88888.00 2016-04-30 14:05:23.000 121 33762.38 67.28 17091.42 88888.00 2016-04-30 14:05:24.000 121 33762.40 67.30 17091.46 88888.00 2016-04-30 14:05:25.000 121 33762.40 67.33 17091.44 37841.29 2016-04-30 14:05:26.000 121 33762.39 67.31 17091.44 88888.00 2016-04-30 14:05:27.000 121 33762.37 67.30 17091.41 88888.00 2016-04-30 14:05:28.000 121 33762.40 67.28 17091.38 88888.00 2016-04-30 14:05:29.000 121 33762.39 67.32 17091.37 88888.00 2016-04-30 14:05:30.000 121 33762.40 67.33 17091.36 37841.31 2016-04-30 14:05:31.000 121 33762.39 67.37 17091.35 88888.00 2016-04-30 14:05:32.000 121 33762.37 67.37 17091.33 88888.00 2016-04-30 14:05:33.000 121 33762.36 67.35 17091.36 88888.00 2016-04-30 14:05:34.000 121 33762.36 67.34 17091.40 88888.00 2016-04-30 14:05:35.000 121 33762.37 67.34 17091.36 37841.33 2016-04-30 14:05:36.000 121 33762.38 67.36 17091.41 88888.00 2016-04-30 14:05:37.000 121 33762.36 67.37 17091.43 88888.00 2016-04-30 14:05:38.000 121 33762.36 67.35 17091.41 88888.00 2016-04-30 14:05:39.000 121 33762.39 67.36 17091.41 88888.00 2016-04-30 14:05:40.000 121 33762.42 67.35 17091.41 37841.22 2016-04-30 14:05:41.000 121 33762.40 67.39 17091.35 88888.00 2016-04-30 14:05:42.000 121 33762.37 67.43 17091.41 88888.00 2016-04-30 14:05:43.000 121 33762.34 67.46 17091.43 88888.00 2016-04-30 14:05:44.000 121 33762.33 67.44 17091.43 88888.00 2016-04-30 14:05:45.000 121 33762.35 67.43 17091.42 37841.31 2016-04-30 14:05:46.000 121 33762.37 67.43 17091.41 88888.00 2016-04-30 14:05:47.000 121 33762.37 67.44 17091.38 88888.00 2016-04-30 14:05:48.000 121 33762.35 67.42 17091.38 88888.00 2016-04-30 14:05:49.000 121 33762.34 67.39 17091.35 88888.00 2016-04-30 14:05:50.000 121 33762.31 67.40 17091.32 37841.35 2016-04-30 14:05:51.000 121 33762.29 67.40 17091.31 88888.00 2016-04-30 14:05:52.000 121 33762.32 67.38 17091.34 88888.00 2016-04-30 14:05:53.000 121 33762.32 67.38 17091.36 88888.00 2016-04-30 14:05:54.000 121 33762.29 67.39 17091.33 88888.00 2016-04-30 14:05:55.000 121 33762.29 67.40 17091.33 37841.38 2016-04-30 14:05:56.000 121 33762.34 67.40 17091.33 88888.00 2016-04-30 14:05:57.000 121 33762.33 67.40 17091.30 88888.00 2016-04-30 14:05:58.000 121 33762.27 67.41 17091.32 88888.00 2016-04-30 14:05:59.000 121 33762.24 67.42 17091.33 88888.00 2016-04-30 14:06:00.000 121 33762.27 67.43 17091.34 37841.26 2016-04-30 14:06:01.000 121 33762.28 67.46 17091.31 88888.00 2016-04-30 14:06:02.000 121 33762.28 67.44 17091.37 88888.00 2016-04-30 14:06:03.000 121 33762.28 67.47 17091.39 88888.00 2016-04-30 14:06:04.000 121 33762.27 67.49 17091.37 88888.00 2016-04-30 14:06:05.000 121 33762.26 67.51 17091.36 37841.16 2016-04-30 14:06:06.000 121 33762.27 67.53 17091.36 88888.00 2016-04-30 14:06:07.000 121 33762.28 67.53 17091.34 88888.00 2016-04-30 14:06:08.000 121 33762.30 67.55 17091.30 88888.00 2016-04-30 14:06:09.000 121 33762.29 67.55 17091.31 88888.00 2016-04-30 14:06:10.000 121 33762.25 67.55 17091.29 37841.15 2016-04-30 14:06:11.000 121 33762.24 67.57 17091.27 88888.00 2016-04-30 14:06:12.000 121 33762.26 67.61 17091.31 88888.00 2016-04-30 14:06:13.000 121 33762.24 67.60 17091.31 88888.00 2016-04-30 14:06:14.000 121 33762.32 67.57 17091.34 88888.00 2016-04-30 14:06:15.000 121 33762.34 67.57 17091.37 37841.18 2016-04-30 14:06:16.000 121 33762.30 67.56 17091.39 88888.00 2016-04-30 14:06:17.000 121 33762.25 67.57 17091.35 88888.00 2016-04-30 14:06:18.000 121 33762.27 67.62 17091.32 88888.00 2016-04-30 14:06:19.000 121 33762.29 67.63 17091.31 88888.00 2016-04-30 14:06:20.000 121 33762.26 67.62 17091.33 37841.16 2016-04-30 14:06:21.000 121 33762.24 67.59 17091.33 88888.00 2016-04-30 14:06:22.000 121 33762.23 67.59 17091.36 88888.00 2016-04-30 14:06:23.000 121 33762.23 67.61 17091.38 88888.00 2016-04-30 14:06:24.000 121 33762.23 67.59 17091.38 88888.00 2016-04-30 14:06:25.000 121 33762.21 67.58 17091.33 37841.18 2016-04-30 14:06:26.000 121 33762.19 67.55 17091.33 88888.00 2016-04-30 14:06:27.000 121 33762.15 67.58 17091.40 88888.00 2016-04-30 14:06:28.000 121 33762.17 67.60 17091.39 88888.00 2016-04-30 14:06:29.000 121 33762.15 67.55 17091.36 88888.00 2016-04-30 14:06:30.000 121 33762.17 67.55 17091.35 37841.18 2016-04-30 14:06:31.000 121 33762.21 67.59 17091.38 88888.00 2016-04-30 14:06:32.000 121 33762.18 67.64 17091.35 88888.00 2016-04-30 14:06:33.000 121 33762.16 67.63 17091.31 88888.00 2016-04-30 14:06:34.000 121 33762.17 67.64 17091.31 88888.00 2016-04-30 14:06:35.000 121 33762.16 67.62 17091.36 37841.18 2016-04-30 14:06:36.000 121 33762.15 67.60 17091.40 88888.00 2016-04-30 14:06:37.000 121 33762.14 67.62 17091.34 88888.00 2016-04-30 14:06:38.000 121 33762.19 67.61 17091.36 88888.00 2016-04-30 14:06:39.000 121 33762.19 67.60 17091.35 88888.00 2016-04-30 14:06:40.000 121 33762.17 67.56 17091.37 37841.08 2016-04-30 14:06:41.000 121 33762.17 67.58 17091.38 88888.00 2016-04-30 14:06:42.000 121 33762.16 67.59 17091.40 88888.00 2016-04-30 14:06:43.000 121 33762.15 67.57 17091.40 88888.00 2016-04-30 14:06:44.000 121 33762.14 67.58 17091.39 88888.00 2016-04-30 14:06:45.000 121 33762.12 67.60 17091.40 37841.08 2016-04-30 14:06:46.000 121 33762.17 67.62 17091.41 88888.00 2016-04-30 14:06:47.000 121 33762.16 67.59 17091.43 88888.00 2016-04-30 14:06:48.000 121 33762.14 67.54 17091.43 88888.00 2016-04-30 14:06:49.000 121 33762.11 67.56 17091.43 88888.00 2016-04-30 14:06:50.000 121 33762.13 67.57 17091.41 37840.99 2016-04-30 14:06:51.000 121 33762.12 67.61 17091.39 88888.00 2016-04-30 14:06:52.000 121 33762.11 67.65 17091.40 88888.00 2016-04-30 14:06:53.000 121 33762.13 67.63 17091.41 88888.00 2016-04-30 14:06:54.000 121 33762.12 67.63 17091.42 88888.00 2016-04-30 14:06:55.000 121 33762.14 67.62 17091.43 37841.06 2016-04-30 14:06:56.000 121 33762.11 67.59 17091.43 88888.00 2016-04-30 14:06:57.000 121 33762.10 67.61 17091.44 88888.00 2016-04-30 14:06:58.000 121 33762.12 67.64 17091.46 88888.00 2016-04-30 14:06:59.000 121 33762.08 67.65 17091.47 88888.00 2016-04-30 14:07:00.000 121 33762.06 67.61 17091.41 37841.08 2016-04-30 14:07:01.000 121 33762.09 67.57 17091.41 88888.00 2016-04-30 14:07:02.000 121 33762.09 67.59 17091.42 88888.00 2016-04-30 14:07:03.000 121 33762.07 67.59 17091.40 88888.00 2016-04-30 14:07:04.000 121 33762.06 67.55 17091.39 88888.00 2016-04-30 14:07:05.000 121 33762.05 67.60 17091.39 37841.04 2016-04-30 14:07:06.000 121 33762.06 67.70 17091.41 88888.00 2016-04-30 14:07:07.000 121 33762.07 67.74 17091.41 88888.00 2016-04-30 14:07:08.000 121 33762.08 67.76 17091.37 88888.00 2016-04-30 14:07:09.000 121 33762.09 67.77 17091.37 88888.00 2016-04-30 14:07:10.000 121 33762.09 67.74 17091.41 37841.03 2016-04-30 14:07:11.000 121 33762.10 67.77 17091.44 88888.00 2016-04-30 14:07:12.000 121 33762.08 67.72 17091.48 88888.00 2016-04-30 14:07:13.000 121 33762.05 67.64 17091.46 88888.00 2016-04-30 14:07:14.000 121 33762.06 67.64 17091.42 88888.00 2016-04-30 14:07:15.000 121 33762.02 67.66 17091.42 37841.05 2016-04-30 14:07:16.000 121 33762.00 67.65 17091.39 88888.00 2016-04-30 14:07:17.000 121 33761.95 67.63 17091.41 88888.00 2016-04-30 14:07:18.000 121 33761.96 67.66 17091.45 88888.00 2016-04-30 14:07:19.000 121 33761.98 67.69 17091.48 88888.00 2016-04-30 14:07:20.000 121 33761.97 67.70 17091.47 37840.99 2016-04-30 14:07:21.000 121 33761.96 67.69 17091.42 88888.00 2016-04-30 14:07:22.000 121 33761.97 67.71 17091.41 88888.00 2016-04-30 14:07:23.000 121 33762.00 67.80 17091.43 88888.00 2016-04-30 14:07:24.000 121 33762.02 67.79 17091.41 88888.00 2016-04-30 14:07:25.000 121 33762.03 67.78 17091.41 37841.00 2016-04-30 14:07:26.000 121 33761.99 67.82 17091.43 88888.00 2016-04-30 14:07:27.000 121 33761.97 67.83 17091.39 88888.00 2016-04-30 14:07:28.000 121 33762.03 67.83 17091.36 88888.00 2016-04-30 14:07:29.000 121 33762.05 67.83 17091.37 88888.00 2016-04-30 14:07:30.000 121 33762.06 67.82 17091.39 37841.04 2016-04-30 14:07:31.000 121 33762.06 67.77 17091.41 88888.00 2016-04-30 14:07:32.000 121 33762.03 67.71 17091.43 88888.00 2016-04-30 14:07:33.000 121 33762.01 67.71 17091.42 88888.00 2016-04-30 14:07:34.000 121 33762.05 67.65 17091.40 88888.00 2016-04-30 14:07:35.000 121 33762.05 67.65 17091.38 37840.94 2016-04-30 14:07:36.000 121 33762.07 67.72 17091.41 88888.00 2016-04-30 14:07:37.000 121 33762.07 67.71 17091.42 88888.00 2016-04-30 14:07:38.000 121 33762.05 67.70 17091.40 88888.00 2016-04-30 14:07:39.000 121 33762.09 67.72 17091.39 88888.00 2016-04-30 14:07:40.000 121 33762.07 67.69 17091.41 37841.01 2016-04-30 14:07:41.000 121 33762.05 67.65 17091.39 88888.00 2016-04-30 14:07:42.000 121 33762.05 67.62 17091.38 88888.00 2016-04-30 14:07:43.000 121 33762.05 67.64 17091.34 88888.00 2016-04-30 14:07:44.000 121 33762.04 67.61 17091.31 88888.00 2016-04-30 14:07:45.000 121 33762.07 67.58 17091.35 37840.98 2016-04-30 14:07:46.000 121 33762.06 67.56 17091.37 88888.00 2016-04-30 14:07:47.000 121 33762.06 67.59 17091.39 88888.00 2016-04-30 14:07:48.000 121 33762.04 67.58 17091.36 88888.00 2016-04-30 14:07:49.000 121 33762.03 67.53 17091.35 88888.00 2016-04-30 14:07:50.000 121 33762.03 67.50 17091.31 37841.04 2016-04-30 14:07:51.000 121 33762.03 67.51 17091.33 88888.00 2016-04-30 14:07:52.000 121 33762.07 67.56 17091.34 88888.00 2016-04-30 14:07:53.000 121 33762.06 67.55 17091.39 88888.00 2016-04-30 14:07:54.000 121 33762.05 67.51 17091.40 88888.00 2016-04-30 14:07:55.000 121 33762.08 67.48 17091.42 37841.08 2016-04-30 14:07:56.000 121 33762.06 67.48 17091.43 88888.00 2016-04-30 14:07:57.000 121 33762.07 67.50 17091.47 88888.00 2016-04-30 14:07:58.000 121 33762.04 67.53 17091.49 88888.00 2016-04-30 14:07:59.000 121 33762.05 67.48 17091.45 88888.00 2016-04-30 14:08:00.000 121 33762.05 67.46 17091.45 37841.06 2016-04-30 14:08:01.000 121 33762.09 67.47 17091.47 88888.00 2016-04-30 14:08:02.000 121 33762.10 67.44 17091.44 88888.00 2016-04-30 14:08:03.000 121 33762.07 67.42 17091.42 88888.00 2016-04-30 14:08:04.000 121 33762.10 67.46 17091.45 88888.00 2016-04-30 14:08:05.000 121 33762.11 67.47 17091.45 37841.07 2016-04-30 14:08:06.000 121 33762.10 67.45 17091.47 88888.00 2016-04-30 14:08:07.000 121 33762.13 67.44 17091.48 88888.00 2016-04-30 14:08:08.000 121 33762.17 67.45 17091.46 88888.00 2016-04-30 14:08:09.000 121 33762.15 67.43 17091.48 88888.00 2016-04-30 14:08:10.000 121 33762.11 67.40 17091.45 37841.08 2016-04-30 14:08:11.000 121 33762.12 67.41 17091.44 88888.00 2016-04-30 14:08:12.000 121 33762.16 67.41 17091.45 88888.00 2016-04-30 14:08:13.000 121 33762.16 67.46 17091.49 88888.00 2016-04-30 14:08:14.000 121 33762.13 67.49 17091.51 88888.00 2016-04-30 14:08:15.000 121 33762.11 67.45 17091.50 37841.08 2016-04-30 14:08:16.000 121 33762.10 67.44 17091.46 88888.00 2016-04-30 14:08:17.000 121 33762.11 67.42 17091.49 88888.00 2016-04-30 14:08:18.000 121 33762.11 67.41 17091.50 88888.00 2016-04-30 14:08:19.000 121 33762.12 67.42 17091.48 88888.00 2016-04-30 14:08:20.000 121 33762.12 67.40 17091.50 37841.01 2016-04-30 14:08:21.000 121 33762.12 67.39 17091.48 88888.00 2016-04-30 14:08:22.000 121 33762.13 67.40 17091.49 88888.00 2016-04-30 14:08:23.000 121 33762.12 67.44 17091.50 88888.00 2016-04-30 14:08:24.000 121 33762.10 67.45 17091.52 88888.00 2016-04-30 14:08:25.000 121 33762.10 67.46 17091.51 37841.08 2016-04-30 14:08:26.000 121 33762.09 67.47 17091.52 88888.00 2016-04-30 14:08:27.000 121 33762.05 67.43 17091.53 88888.00 2016-04-30 14:08:28.000 121 33762.04 67.45 17091.52 88888.00 2016-04-30 14:08:29.000 121 33762.03 67.44 17091.49 88888.00 2016-04-30 14:08:30.000 121 33762.00 67.45 17091.49 37841.03 2016-04-30 14:08:31.000 121 33761.96 67.43 17091.52 88888.00 2016-04-30 14:08:32.000 121 33761.99 67.46 17091.52 88888.00 2016-04-30 14:08:33.000 121 33762.01 67.45 17091.48 88888.00 2016-04-30 14:08:34.000 121 33762.00 67.46 17091.46 88888.00 2016-04-30 14:08:35.000 121 33761.94 67.48 17091.45 37841.03 2016-04-30 14:08:36.000 121 33761.98 67.47 17091.46 88888.00 2016-04-30 14:08:37.000 121 33761.92 67.42 17091.43 88888.00 2016-04-30 14:08:38.000 121 33761.92 67.39 17091.46 88888.00 2016-04-30 14:08:39.000 121 33761.92 67.35 17091.48 88888.00 2016-04-30 14:08:40.000 121 33761.96 67.38 17091.48 37840.94 2016-04-30 14:08:41.000 121 33761.98 67.40 17091.47 88888.00 2016-04-30 14:08:42.000 121 33761.95 67.40 17091.45 88888.00 2016-04-30 14:08:43.000 121 33761.90 67.44 17091.45 88888.00 2016-04-30 14:08:44.000 121 33761.90 67.48 17091.46 88888.00 2016-04-30 14:08:45.000 121 33761.87 67.50 17091.49 37840.88 2016-04-30 14:08:46.000 121 33761.82 67.52 17091.47 88888.00 2016-04-30 14:08:47.000 121 33761.80 67.53 17091.48 88888.00 2016-04-30 14:08:48.000 121 33761.80 67.54 17091.48 88888.00 2016-04-30 14:08:49.000 121 33761.80 67.53 17091.50 88888.00 2016-04-30 14:08:50.000 121 33761.78 67.53 17091.53 37840.89 2016-04-30 14:08:51.000 121 33761.80 67.54 17091.49 88888.00 2016-04-30 14:08:52.000 121 33761.80 67.56 17091.49 88888.00 2016-04-30 14:08:53.000 121 33761.81 67.55 17091.48 88888.00 2016-04-30 14:08:54.000 121 33761.79 67.57 17091.45 88888.00 2016-04-30 14:08:55.000 121 33761.76 67.58 17091.49 37840.83 2016-04-30 14:08:56.000 121 33761.73 67.61 17091.51 88888.00 2016-04-30 14:08:57.000 121 33761.68 67.66 17091.51 88888.00 2016-04-30 14:08:58.000 121 33761.69 67.60 17091.54 88888.00 2016-04-30 14:08:59.000 121 33761.65 67.60 17091.53 88888.00 2016-04-30 14:09:00.000 121 33761.66 67.59 17091.52 37840.73 2016-04-30 14:09:01.000 121 33761.64 67.61 17091.50 88888.00 2016-04-30 14:09:02.000 121 33761.67 67.62 17091.50 88888.00 2016-04-30 14:09:03.000 121 33761.68 67.57 17091.46 88888.00 2016-04-30 14:09:04.000 121 33761.66 67.56 17091.52 88888.00 2016-04-30 14:09:05.000 121 33761.65 67.61 17091.50 37840.69 2016-04-30 14:09:06.000 121 33761.64 67.63 17091.50 88888.00 2016-04-30 14:09:07.000 121 33761.64 67.62 17091.47 88888.00 2016-04-30 14:09:08.000 121 33761.63 67.61 17091.49 88888.00 2016-04-30 14:09:09.000 121 33761.62 67.59 17091.48 88888.00 2016-04-30 14:09:10.000 121 33761.59 67.63 17091.48 37840.76 2016-04-30 14:09:11.000 121 33761.62 67.61 17091.46 88888.00 2016-04-30 14:09:12.000 121 33761.63 67.63 17091.46 88888.00 2016-04-30 14:09:13.000 121 33761.65 67.61 17091.45 88888.00 2016-04-30 14:09:14.000 121 33761.67 67.61 17091.46 88888.00 2016-04-30 14:09:15.000 121 33761.67 67.62 17091.39 37840.68 2016-04-30 14:09:16.000 121 33761.69 67.62 17091.42 88888.00 2016-04-30 14:09:17.000 121 33761.69 67.62 17091.44 88888.00 2016-04-30 14:09:18.000 121 33761.74 67.67 17091.42 88888.00 2016-04-30 14:09:19.000 121 33761.76 67.66 17091.42 88888.00 2016-04-30 14:09:20.000 121 33761.74 67.63 17091.47 37840.71 2016-04-30 14:09:21.000 121 33761.72 67.58 17091.46 88888.00 2016-04-30 14:09:22.000 121 33761.76 67.58 17091.43 88888.00 2016-04-30 14:09:23.000 121 33761.71 67.56 17091.43 88888.00 2016-04-30 14:09:24.000 121 33761.71 67.52 17091.44 88888.00 2016-04-30 14:09:25.000 121 33761.70 67.48 17091.46 37840.80 2016-04-30 14:09:26.000 121 33761.70 67.47 17091.49 88888.00 2016-04-30 14:09:27.000 121 33761.66 67.52 17091.45 88888.00 2016-04-30 14:09:28.000 121 33761.68 67.53 17091.48 88888.00 2016-04-30 14:09:29.000 121 33761.70 67.55 17091.48 88888.00 2016-04-30 14:09:30.000 121 33761.68 67.54 17091.44 37840.81 2016-04-30 14:09:31.000 121 33761.70 67.54 17091.46 88888.00 2016-04-30 14:09:32.000 121 33761.66 67.61 17091.45 88888.00 2016-04-30 14:09:33.000 121 33761.66 67.51 17091.47 88888.00 2016-04-30 14:09:34.000 121 33761.65 67.46 17091.44 88888.00 2016-04-30 14:09:35.000 121 33761.64 67.49 17091.47 37840.82 2016-04-30 14:09:36.000 121 33761.71 67.49 17091.46 88888.00 2016-04-30 14:09:37.000 121 33761.71 67.46 17091.46 88888.00 2016-04-30 14:09:38.000 121 33761.65 67.44 17091.49 88888.00 2016-04-30 14:09:39.000 121 33761.60 67.47 17091.52 88888.00 2016-04-30 14:09:40.000 121 33761.63 67.44 17091.49 37840.71 2016-04-30 14:09:41.000 121 33761.68 67.44 17091.46 88888.00 2016-04-30 14:09:42.000 121 33761.67 67.49 17091.47 88888.00 2016-04-30 14:09:43.000 121 33761.67 67.52 17091.50 88888.00 2016-04-30 14:09:44.000 121 33761.68 67.49 17091.46 88888.00 2016-04-30 14:09:45.000 121 33761.65 67.46 17091.46 37840.79 2016-04-30 14:09:46.000 121 33761.62 67.43 17091.42 88888.00 2016-04-30 14:09:47.000 121 33761.56 67.41 17091.43 88888.00 2016-04-30 14:09:48.000 121 33761.53 67.44 17091.41 88888.00 2016-04-30 14:09:49.000 121 33761.53 67.45 17091.43 88888.00 2016-04-30 14:09:50.000 121 33761.53 67.51 17091.45 37840.68 2016-04-30 14:09:51.000 121 33761.55 67.46 17091.46 88888.00 2016-04-30 14:09:52.000 121 33761.55 67.37 17091.42 88888.00 2016-04-30 14:09:53.000 121 33761.51 67.40 17091.43 88888.00 2016-04-30 14:09:54.000 121 33761.47 67.37 17091.43 88888.00 2016-04-30 14:09:55.000 121 33761.47 67.34 17091.43 37840.67 2016-04-30 14:09:56.000 121 33761.46 67.35 17091.47 88888.00 2016-04-30 14:09:57.000 121 33761.44 67.33 17091.46 88888.00 2016-04-30 14:09:58.000 121 33761.46 67.35 17091.45 88888.00 2016-04-30 14:09:59.000 121 33761.44 67.38 17091.47 88888.00 2016-04-30 14:10:00.000 121 33761.43 67.37 17091.46 37840.62 2016-04-30 14:10:01.000 121 33761.40 67.40 17091.48 88888.00 2016-04-30 14:10:02.000 121 33761.38 67.42 17091.43 88888.00 2016-04-30 14:10:03.000 121 33761.38 67.41 17091.48 88888.00 2016-04-30 14:10:04.000 121 33761.40 67.38 17091.51 88888.00 2016-04-30 14:10:05.000 121 33761.40 67.36 17091.48 37840.53 2016-04-30 14:10:06.000 121 33761.36 67.37 17091.46 88888.00 2016-04-30 14:10:07.000 121 33761.39 67.35 17091.44 88888.00 2016-04-30 14:10:08.000 121 33761.40 67.37 17091.42 88888.00 2016-04-30 14:10:09.000 121 33761.40 67.38 17091.46 88888.00 2016-04-30 14:10:10.000 121 33761.40 67.36 17091.44 37840.50 2016-04-30 14:10:11.000 121 33761.40 67.38 17091.46 88888.00 2016-04-30 14:10:12.000 121 33761.40 67.37 17091.50 88888.00 2016-04-30 14:10:13.000 121 33761.41 67.37 17091.51 88888.00 2016-04-30 14:10:14.000 121 33761.40 67.36 17091.48 88888.00 2016-04-30 14:10:15.000 121 33761.37 67.31 17091.50 37840.53 2016-04-30 14:10:16.000 121 33761.36 67.30 17091.54 88888.00 2016-04-30 14:10:17.000 121 33761.39 67.28 17091.52 88888.00 2016-04-30 14:10:18.000 121 33761.37 67.31 17091.52 88888.00 2016-04-30 14:10:19.000 121 33761.37 67.31 17091.50 88888.00 2016-04-30 14:10:20.000 121 33761.34 67.28 17091.47 37840.46 2016-04-30 14:10:21.000 121 33761.31 67.23 17091.47 88888.00 2016-04-30 14:10:22.000 121 33761.34 67.27 17091.48 88888.00 2016-04-30 14:10:23.000 121 33761.35 67.28 17091.46 88888.00 2016-04-30 14:10:24.000 121 33761.36 67.27 17091.52 88888.00 2016-04-30 14:10:25.000 121 33761.37 67.31 17091.50 37840.50 2016-04-30 14:10:26.000 121 33761.32 67.33 17091.48 88888.00 2016-04-30 14:10:27.000 121 33761.29 67.34 17091.45 88888.00 2016-04-30 14:10:28.000 121 33761.30 67.35 17091.46 88888.00 2016-04-30 14:10:29.000 121 33761.29 67.37 17091.48 88888.00 2016-04-30 14:10:30.000 121 33761.34 67.43 17091.48 37840.47 2016-04-30 14:10:31.000 121 33761.33 67.44 17091.50 88888.00 2016-04-30 14:10:32.000 121 33761.29 67.36 17091.50 88888.00 2016-04-30 14:10:33.000 121 33761.25 67.36 17091.50 88888.00 2016-04-30 14:10:34.000 121 33761.25 67.35 17091.46 88888.00 2016-04-30 14:10:35.000 121 33761.28 67.30 17091.46 37840.37 2016-04-30 14:10:36.000 121 33761.28 67.31 17091.44 88888.00 2016-04-30 14:10:37.000 121 33761.26 67.36 17091.45 88888.00 2016-04-30 14:10:38.000 121 33761.26 67.34 17091.47 88888.00 2016-04-30 14:10:39.000 121 33761.24 67.32 17091.46 88888.00 2016-04-30 14:10:40.000 121 33761.25 67.30 17091.49 37840.38 2016-04-30 14:10:41.000 121 33761.30 67.27 17091.52 88888.00 2016-04-30 14:10:42.000 121 33761.23 67.23 17091.52 88888.00 2016-04-30 14:10:43.000 121 33761.21 67.24 17091.51 88888.00 2016-04-30 14:10:44.000 121 33761.23 67.25 17091.50 88888.00 2016-04-30 14:10:45.000 121 33761.24 67.28 17091.52 37840.33 2016-04-30 14:10:46.000 121 33761.28 67.31 17091.56 88888.00 2016-04-30 14:10:47.000 121 33761.28 67.38 17091.51 88888.00 2016-04-30 14:10:48.000 121 33761.28 67.41 17091.53 88888.00 2016-04-30 14:10:49.000 121 33761.28 67.43 17091.52 88888.00 2016-04-30 14:10:50.000 121 33761.24 67.38 17091.52 37840.35 2016-04-30 14:10:51.000 121 33761.25 67.32 17091.50 88888.00 2016-04-30 14:10:52.000 121 33761.25 67.26 17091.53 88888.00 2016-04-30 14:10:53.000 121 33761.28 67.27 17091.56 88888.00 2016-04-30 14:10:54.000 121 33761.31 67.24 17091.50 88888.00 2016-04-30 14:10:55.000 121 33761.29 67.29 17091.50 37840.47 2016-04-30 14:10:56.000 121 33761.30 67.30 17091.53 88888.00 2016-04-30 14:10:57.000 121 33761.32 67.29 17091.50 88888.00 2016-04-30 14:10:58.000 121 33761.33 67.28 17091.51 88888.00 2016-04-30 14:10:59.000 121 33761.35 67.25 17091.49 88888.00 2016-04-30 14:11:00.000 121 33761.36 67.21 17091.50 37840.50 2016-04-30 14:11:01.000 121 33761.38 67.21 17091.51 88888.00 2016-04-30 14:11:02.000 121 33761.37 67.20 17091.52 88888.00 2016-04-30 14:11:03.000 121 33761.34 67.19 17091.56 88888.00 2016-04-30 14:11:04.000 121 33761.35 67.18 17091.55 88888.00 2016-04-30 14:11:05.000 121 33761.38 67.14 17091.52 37840.49 2016-04-30 14:11:06.000 121 33761.40 67.15 17091.50 88888.00 2016-04-30 14:11:07.000 121 33761.35 67.14 17091.48 88888.00 2016-04-30 14:11:08.000 121 33761.31 67.10 17091.49 88888.00 2016-04-30 14:11:09.000 121 33761.31 67.10 17091.51 88888.00 2016-04-30 14:11:10.000 121 33761.31 67.10 17091.52 37840.41 2016-04-30 14:11:11.000 121 33761.29 67.10 17091.47 88888.00 2016-04-30 14:11:12.000 121 33761.30 67.12 17091.45 88888.00 2016-04-30 14:11:13.000 121 33761.32 67.13 17091.49 88888.00 2016-04-30 14:11:14.000 121 33761.32 67.14 17091.51 88888.00 2016-04-30 14:11:15.000 121 33761.29 67.09 17091.51 37840.51 2016-04-30 14:11:16.000 121 33761.26 67.08 17091.54 88888.00 2016-04-30 14:11:17.000 121 33761.20 67.11 17091.57 88888.00 2016-04-30 14:11:18.000 121 33761.21 67.15 17091.57 88888.00 2016-04-30 14:11:19.000 121 33761.19 67.19 17091.59 88888.00 2016-04-30 14:11:20.000 121 33761.16 67.16 17091.62 37840.35 2016-04-30 14:11:21.000 121 33761.14 67.16 17091.63 88888.00 2016-04-30 14:11:22.000 121 33761.12 67.18 17091.60 88888.00 2016-04-30 14:11:23.000 121 33761.10 67.18 17091.61 88888.00 2016-04-30 14:11:24.000 121 33761.11 67.23 17091.58 88888.00 2016-04-30 14:11:25.000 121 33761.12 67.21 17091.61 37840.22 2016-04-30 14:11:26.000 121 33761.09 67.22 17091.63 88888.00 2016-04-30 14:11:27.000 121 33761.06 67.23 17091.59 88888.00 2016-04-30 14:11:28.000 121 33761.02 67.23 17091.54 88888.00 2016-04-30 14:11:29.000 121 33760.99 67.23 17091.53 88888.00 2016-04-30 14:11:30.000 121 33760.97 67.23 17091.58 37840.19 2016-04-30 14:11:31.000 121 33760.94 67.30 17091.61 88888.00 2016-04-30 14:11:32.000 121 33760.92 67.32 17091.60 88888.00 2016-04-30 14:11:33.000 121 33760.89 67.33 17091.60 88888.00 2016-04-30 14:11:34.000 121 33760.86 67.34 17091.59 88888.00 2016-04-30 14:11:35.000 121 33760.86 67.37 17091.60 37840.18 2016-04-30 14:11:36.000 121 33760.84 67.39 17091.61 88888.00 2016-04-30 14:11:37.000 121 33760.77 67.39 17091.57 88888.00 2016-04-30 14:11:38.000 121 33760.80 67.42 17091.57 88888.00 2016-04-30 14:11:39.000 121 33760.80 67.42 17091.60 88888.00 2016-04-30 14:11:40.000 121 33760.80 67.45 17091.59 37840.10 2016-04-30 14:11:41.000 121 33760.77 67.46 17091.59 88888.00 2016-04-30 14:11:42.000 121 33760.77 67.53 17091.59 88888.00 2016-04-30 14:11:43.000 121 33760.74 67.56 17091.62 88888.00 2016-04-30 14:11:44.000 121 33760.76 67.53 17091.62 88888.00 2016-04-30 14:11:45.000 121 33760.78 67.53 17091.60 37839.91 2016-04-30 14:11:46.000 121 33760.77 67.55 17091.60 88888.00 2016-04-30 14:11:47.000 121 33760.73 67.55 17091.58 88888.00 2016-04-30 14:11:48.000 121 33760.71 67.55 17091.64 88888.00 2016-04-30 14:11:49.000 121 33760.71 67.53 17091.62 88888.00 2016-04-30 14:11:50.000 121 33760.73 67.54 17091.63 37839.94 2016-04-30 14:11:51.000 121 33760.73 67.56 17091.64 88888.00 2016-04-30 14:11:52.000 121 33760.73 67.56 17091.65 88888.00 2016-04-30 14:11:53.000 121 33760.75 67.56 17091.58 88888.00 2016-04-30 14:11:54.000 121 33760.75 67.56 17091.54 88888.00 2016-04-30 14:11:55.000 121 33760.77 67.52 17091.57 37840.01 2016-04-30 14:11:56.000 121 33760.75 67.47 17091.57 88888.00 2016-04-30 14:11:57.000 121 33760.81 67.50 17091.57 88888.00 2016-04-30 14:11:58.000 121 33760.86 67.50 17091.58 88888.00 2016-04-30 14:11:59.000 121 33760.88 67.49 17091.59 88888.00 2016-04-30 14:12:00.000 121 33760.92 67.51 17091.61 37840.03 2016-04-30 14:12:01.000 121 33760.94 67.50 17091.61 88888.00 2016-04-30 14:12:02.000 121 33760.98 67.50 17091.60 88888.00 2016-04-30 14:12:03.000 121 33760.96 67.49 17091.58 88888.00 2016-04-30 14:12:04.000 121 33760.94 67.43 17091.59 88888.00 2016-04-30 14:12:05.000 121 33760.95 67.42 17091.57 37840.08 2016-04-30 14:12:06.000 121 33760.98 67.43 17091.59 88888.00 2016-04-30 14:12:07.000 121 33761.02 67.46 17091.62 88888.00 2016-04-30 14:12:08.000 121 33761.07 67.39 17091.59 88888.00 2016-04-30 14:12:09.000 121 33761.09 67.38 17091.58 88888.00 2016-04-30 14:12:10.000 121 33761.05 67.36 17091.58 37840.26 2016-04-30 14:12:11.000 121 33761.05 67.36 17091.60 88888.00 2016-04-30 14:12:12.000 121 33761.07 67.45 17091.58 88888.00 2016-04-30 14:12:13.000 121 33761.03 67.45 17091.59 88888.00 2016-04-30 14:12:14.000 121 33761.01 67.44 17091.60 88888.00 2016-04-30 14:12:15.000 121 33761.02 67.47 17091.57 37840.19 2016-04-30 14:12:16.000 121 33760.97 67.51 17091.58 88888.00 2016-04-30 14:12:17.000 121 33760.95 67.49 17091.57 88888.00 2016-04-30 14:12:18.000 121 33760.97 67.48 17091.53 88888.00 2016-04-30 14:12:19.000 121 33760.95 67.51 17091.54 88888.00 2016-04-30 14:12:20.000 121 33760.91 67.51 17091.52 37840.17 2016-04-30 14:12:21.000 121 33760.86 67.53 17091.55 88888.00 2016-04-30 14:12:22.000 121 33760.81 67.52 17091.58 88888.00 2016-04-30 14:12:23.000 121 33760.81 67.54 17091.58 88888.00 2016-04-30 14:12:24.000 121 33760.78 67.58 17091.59 88888.00 2016-04-30 14:12:25.000 121 33760.80 67.61 17091.60 37840.08 2016-04-30 14:12:26.000 121 33760.81 67.61 17091.62 88888.00 2016-04-30 14:12:27.000 121 33760.83 67.63 17091.64 88888.00 2016-04-30 14:12:28.000 121 33760.80 67.67 17091.60 88888.00 2016-04-30 14:12:29.000 121 33760.77 67.69 17091.62 88888.00 2016-04-30 14:12:30.000 121 33760.76 67.65 17091.61 37839.92 2016-04-30 14:12:31.000 121 33760.74 67.67 17091.60 88888.00 2016-04-30 14:12:32.000 121 33760.70 67.68 17091.59 88888.00 2016-04-30 14:12:33.000 121 33760.76 67.70 17091.58 88888.00 2016-04-30 14:12:34.000 121 33760.79 67.72 17091.60 88888.00 2016-04-30 14:12:35.000 121 33760.80 67.67 17091.54 37840.00 2016-04-30 14:12:36.000 121 33760.78 67.64 17091.51 88888.00 2016-04-30 14:12:37.000 121 33760.75 67.65 17091.52 88888.00 2016-04-30 14:12:38.000 121 33760.75 67.67 17091.57 88888.00 2016-04-30 14:12:39.000 121 33760.71 67.63 17091.53 88888.00 2016-04-30 14:12:40.000 121 33760.70 67.65 17091.53 37839.94 2016-04-30 14:12:41.000 121 33760.72 67.68 17091.57 88888.00 2016-04-30 14:12:42.000 121 33760.74 67.71 17091.54 88888.00 2016-04-30 14:12:43.000 121 33760.69 67.77 17091.53 88888.00 2016-04-30 14:12:44.000 121 33760.69 67.84 17091.52 88888.00 2016-04-30 14:12:45.000 121 33760.66 67.89 17091.53 37839.88 2016-04-30 14:12:46.000 121 33760.63 67.82 17091.51 88888.00 2016-04-30 14:12:47.000 121 33760.60 67.74 17091.51 88888.00 2016-04-30 14:12:48.000 121 33760.57 67.79 17091.56 88888.00 2016-04-30 14:12:49.000 121 33760.59 67.83 17091.56 88888.00 2016-04-30 14:12:50.000 121 33760.64 67.85 17091.59 37839.81 2016-04-30 14:12:51.000 121 33760.64 67.85 17091.61 88888.00 2016-04-30 14:12:52.000 121 33760.60 67.81 17091.58 88888.00 2016-04-30 14:12:53.000 121 33760.57 67.82 17091.56 88888.00 2016-04-30 14:12:54.000 121 33760.54 67.82 17091.60 88888.00 2016-04-30 14:12:55.000 121 33760.49 67.81 17091.61 37839.83 2016-04-30 14:12:56.000 121 33760.52 67.82 17091.57 88888.00 2016-04-30 14:12:57.000 121 33760.54 67.81 17091.57 88888.00 2016-04-30 14:12:58.000 121 33760.57 67.93 17091.55 88888.00 2016-04-30 14:12:59.000 121 33760.56 67.94 17091.59 88888.00 2016-04-30 14:13:00.000 121 33760.60 67.91 17091.62 37839.74 2016-04-30 14:13:01.000 121 33760.59 67.93 17091.62 88888.00 2016-04-30 14:13:02.000 121 33760.60 67.96 17091.58 88888.00 2016-04-30 14:13:03.000 121 33760.60 67.94 17091.57 88888.00 2016-04-30 14:13:04.000 121 33760.58 67.90 17091.58 88888.00 2016-04-30 14:13:05.000 121 33760.61 67.86 17091.60 37839.76 2016-04-30 14:13:06.000 121 33760.61 67.87 17091.59 88888.00 2016-04-30 14:13:07.000 121 33760.60 67.86 17091.59 88888.00 2016-04-30 14:13:08.000 121 33760.57 67.82 17091.61 88888.00 2016-04-30 14:13:09.000 121 33760.58 67.78 17091.56 88888.00 2016-04-30 14:13:10.000 121 33760.61 67.78 17091.52 37839.78 2016-04-30 14:13:11.000 121 33760.57 67.81 17091.53 88888.00 2016-04-30 14:13:12.000 121 33760.58 67.80 17091.51 88888.00 2016-04-30 14:13:13.000 121 33760.64 67.78 17091.55 88888.00 2016-04-30 14:13:14.000 121 33760.66 67.79 17091.61 88888.00 2016-04-30 14:13:15.000 121 33760.62 67.81 17091.58 37839.91 2016-04-30 14:13:16.000 121 33760.64 67.79 17091.56 88888.00 2016-04-30 14:13:17.000 121 33760.66 67.80 17091.54 88888.00 2016-04-30 14:13:18.000 121 33760.67 67.80 17091.54 88888.00 2016-04-30 14:13:19.000 121 33760.69 67.81 17091.54 88888.00 2016-04-30 14:13:20.000 121 33760.72 67.80 17091.57 37839.97 2016-04-30 14:13:21.000 121 33760.76 67.79 17091.58 88888.00 2016-04-30 14:13:22.000 121 33760.73 67.78 17091.54 88888.00 2016-04-30 14:13:23.000 121 33760.74 67.72 17091.53 88888.00 2016-04-30 14:13:24.000 121 33760.73 67.73 17091.52 88888.00 2016-04-30 14:13:25.000 121 33760.71 67.74 17091.54 37839.82 2016-04-30 14:13:26.000 121 33760.72 67.69 17091.55 88888.00 2016-04-30 14:13:27.000 121 33760.69 67.56 17091.55 88888.00 2016-04-30 14:13:28.000 121 33760.68 67.56 17091.57 88888.00 2016-04-30 14:13:29.000 121 33760.67 67.64 17091.59 88888.00 2016-04-30 14:13:30.000 121 33760.68 67.65 17091.56 37839.94 2016-04-30 14:13:31.000 121 33760.67 67.59 17091.54 88888.00 2016-04-30 14:13:32.000 121 33760.66 67.59 17091.54 88888.00 2016-04-30 14:13:33.000 121 33760.66 67.63 17091.57 88888.00 2016-04-30 14:13:34.000 121 33760.70 67.62 17091.57 88888.00 2016-04-30 14:13:35.000 121 33760.71 67.60 17091.54 37839.92 2016-04-30 14:13:36.000 121 33760.71 67.56 17091.54 88888.00 2016-04-30 14:13:37.000 121 33760.69 67.55 17091.55 88888.00 2016-04-30 14:13:38.000 121 33760.69 67.56 17091.52 88888.00 2016-04-30 14:13:39.000 121 33760.69 67.58 17091.54 88888.00 2016-04-30 14:13:40.000 121 33760.68 67.56 17091.51 37839.90 2016-04-30 14:13:41.000 121 33760.66 67.52 17091.50 88888.00 2016-04-30 14:13:42.000 121 33760.67 67.53 17091.54 88888.00 2016-04-30 14:13:43.000 121 33760.68 67.54 17091.55 88888.00 2016-04-30 14:13:44.000 121 33760.70 67.51 17091.54 88888.00 2016-04-30 14:13:45.000 121 33760.72 67.55 17091.53 37839.81 2016-04-30 14:13:46.000 121 33760.72 67.58 17091.50 88888.00 2016-04-30 14:13:47.000 121 33760.71 67.55 17091.51 88888.00 2016-04-30 14:13:48.000 121 33760.70 67.54 17091.54 88888.00 2016-04-30 14:13:49.000 121 33760.71 67.58 17091.54 88888.00 2016-04-30 14:13:50.000 121 33760.74 67.60 17091.56 37839.85 2016-04-30 14:13:51.000 121 33760.78 67.56 17091.56 88888.00 2016-04-30 14:13:52.000 121 33760.79 67.56 17091.54 88888.00 2016-04-30 14:13:53.000 121 33760.80 67.52 17091.55 88888.00 2016-04-30 14:13:54.000 121 33760.81 67.49 17091.59 88888.00 2016-04-30 14:13:55.000 121 33760.80 67.47 17091.62 37839.89 2016-04-30 14:13:56.000 121 33760.79 67.47 17091.62 88888.00 2016-04-30 14:13:57.000 121 33760.81 67.41 17091.61 88888.00 2016-04-30 14:13:58.000 121 33760.86 67.43 17091.61 88888.00 2016-04-30 14:13:59.000 121 33760.87 67.44 17091.60 88888.00 2016-04-30 14:14:00.000 121 33760.86 67.38 17091.58 37840.06 2016-04-30 14:14:01.000 121 33760.87 67.36 17091.57 88888.00 2016-04-30 14:14:02.000 121 33760.85 67.35 17091.56 88888.00 2016-04-30 14:14:03.000 121 33760.88 67.33 17091.57 88888.00 2016-04-30 14:14:04.000 121 33760.87 67.25 17091.57 88888.00 2016-04-30 14:14:05.000 121 33760.82 67.27 17091.57 37840.01 2016-04-30 14:14:06.000 121 33760.81 67.29 17091.58 88888.00 2016-04-30 14:14:07.000 121 33760.78 67.25 17091.56 88888.00 2016-04-30 14:14:08.000 121 33760.79 67.29 17091.60 88888.00 2016-04-30 14:14:09.000 121 33760.75 67.27 17091.58 88888.00 2016-04-30 14:14:10.000 121 33760.71 67.31 17091.58 37839.89 2016-04-30 14:14:11.000 121 33760.73 67.32 17091.63 88888.00 2016-04-30 14:14:12.000 121 33760.68 67.31 17091.65 88888.00 2016-04-30 14:14:13.000 121 33760.65 67.34 17091.61 88888.00 2016-04-30 14:14:14.000 121 33760.64 67.37 17091.64 88888.00 2016-04-30 14:14:15.000 121 33760.60 67.37 17091.68 37839.85 2016-04-30 14:14:16.000 121 33760.54 67.39 17091.69 88888.00 2016-04-30 14:14:17.000 121 33760.45 67.39 17091.63 88888.00 2016-04-30 14:14:18.000 121 33760.44 67.40 17091.66 88888.00 2016-04-30 14:14:19.000 121 33760.42 67.45 17091.64 88888.00 2016-04-30 14:14:20.000 121 33760.35 67.49 17091.61 37839.75 2016-04-30 14:14:21.000 121 33760.29 67.48 17091.58 88888.00 2016-04-30 14:14:22.000 121 33760.27 67.50 17091.60 88888.00 2016-04-30 14:14:23.000 121 33760.22 67.52 17091.57 88888.00 2016-04-30 14:14:24.000 121 33760.22 67.52 17091.62 88888.00 2016-04-30 14:14:25.000 121 33760.17 67.54 17091.63 37839.49 2016-04-30 14:14:26.000 121 33760.16 67.59 17091.63 88888.00 2016-04-30 14:14:27.000 121 33760.11 67.60 17091.63 88888.00 2016-04-30 14:14:28.000 121 33760.11 67.61 17091.62 88888.00 2016-04-30 14:14:29.000 121 33760.09 67.61 17091.63 88888.00 2016-04-30 14:14:30.000 121 33760.10 67.64 17091.66 37839.46 2016-04-30 14:14:31.000 121 33760.03 67.72 17091.65 88888.00 2016-04-30 14:14:32.000 121 33760.00 67.71 17091.62 88888.00 2016-04-30 14:14:33.000 121 33759.93 67.63 17091.61 88888.00 2016-04-30 14:14:34.000 121 33759.91 67.60 17091.66 88888.00 2016-04-30 14:14:35.000 121 33759.93 67.56 17091.68 37839.26 2016-04-30 14:14:36.000 121 33759.86 67.57 17091.73 88888.00 2016-04-30 14:14:37.000 121 33759.82 67.61 17091.74 88888.00 2016-04-30 14:14:38.000 121 33759.81 67.64 17091.72 88888.00 2016-04-30 14:14:39.000 121 33759.80 67.64 17091.73 88888.00 2016-04-30 14:14:40.000 121 33759.77 67.67 17091.73 37839.19 2016-04-30 14:14:41.000 121 33759.75 67.68 17091.72 88888.00 2016-04-30 14:14:42.000 121 33759.72 67.74 17091.74 88888.00 2016-04-30 14:14:43.000 121 33759.71 67.78 17091.73 88888.00 2016-04-30 14:14:44.000 121 33759.68 67.78 17091.74 88888.00 2016-04-30 14:14:45.000 121 33759.66 67.83 17091.74 37838.98 2016-04-30 14:14:46.000 121 33759.66 67.84 17091.78 88888.00 2016-04-30 14:14:47.000 121 33759.62 67.85 17091.80 88888.00 2016-04-30 14:14:48.000 121 33759.62 67.80 17091.78 88888.00 2016-04-30 14:14:49.000 121 33759.60 67.80 17091.78 88888.00 2016-04-30 14:14:50.000 121 33759.61 67.78 17091.83 37838.93 2016-04-30 14:14:51.000 121 33759.58 67.83 17091.80 88888.00 2016-04-30 14:14:52.000 121 33759.62 67.89 17091.78 88888.00 2016-04-30 14:14:53.000 121 33759.66 67.88 17091.77 88888.00 2016-04-30 14:14:54.000 121 33759.67 67.86 17091.71 88888.00 2016-04-30 14:14:55.000 121 33759.68 67.85 17091.71 37839.01 2016-04-30 14:14:56.000 121 33759.69 67.86 17091.72 88888.00 2016-04-30 14:14:57.000 121 33759.71 67.89 17091.71 88888.00 2016-04-30 14:14:58.000 121 33759.74 67.89 17091.72 88888.00 2016-04-30 14:14:59.000 121 33759.76 67.98 17091.72 88888.00 2016-04-30 14:15:00.000 121 33759.76 67.95 17091.68 37839.12 2016-04-30 14:15:01.000 121 33759.78 67.89 17091.65 88888.00 2016-04-30 14:15:02.000 121 33759.81 67.86 17091.66 88888.00 2016-04-30 14:15:03.000 121 33759.83 67.83 17091.68 88888.00 2016-04-30 14:15:04.000 121 33759.88 67.81 17091.72 88888.00 2016-04-30 14:15:05.000 121 33759.92 67.79 17091.71 37839.22 2016-04-30 14:15:06.000 121 33759.96 67.81 17091.68 88888.00 2016-04-30 14:15:07.000 121 33759.94 67.83 17091.68 88888.00 2016-04-30 14:15:08.000 121 33759.98 67.83 17091.69 88888.00 2016-04-30 14:15:09.000 121 33760.02 67.82 17091.70 88888.00 2016-04-30 14:15:10.000 121 33760.04 67.78 17091.66 37839.25 2016-04-30 14:15:11.000 121 33760.05 67.77 17091.63 88888.00 2016-04-30 14:15:12.000 121 33760.10 67.80 17091.64 88888.00 2016-04-30 14:15:13.000 121 33760.14 67.82 17091.66 88888.00 2016-04-30 14:15:14.000 121 33760.18 67.76 17091.68 88888.00 2016-04-30 14:15:15.000 121 33760.20 67.77 17091.62 37839.39 2016-04-30 14:15:16.000 121 33760.26 67.86 17091.60 88888.00 2016-04-30 14:15:17.000 121 33760.25 67.87 17091.57 88888.00 2016-04-30 14:15:18.000 121 33760.26 67.72 17091.57 88888.00 2016-04-30 14:15:19.000 121 33760.29 67.68 17091.60 88888.00 2016-04-30 14:15:20.000 121 33760.29 67.73 17091.55 37839.51 2016-04-30 14:15:21.000 121 33760.35 67.74 17091.57 88888.00 2016-04-30 14:15:22.000 121 33760.37 67.75 17091.62 88888.00 2016-04-30 14:15:23.000 121 33760.37 67.70 17091.61 88888.00 2016-04-30 14:15:24.000 121 33760.37 67.63 17091.60 88888.00 2016-04-30 14:15:25.000 121 33760.38 67.56 17091.63 37839.51 2016-04-30 14:15:26.000 121 33760.38 67.51 17091.66 88888.00 2016-04-30 14:15:27.000 121 33760.39 67.53 17091.60 88888.00 2016-04-30 14:15:28.000 121 33760.43 67.52 17091.61 88888.00 2016-04-30 14:15:29.000 121 33760.44 67.50 17091.62 88888.00 2016-04-30 14:15:30.000 121 33760.41 67.49 17091.59 37839.54 2016-04-30 14:15:31.000 121 33760.38 67.46 17091.59 88888.00 2016-04-30 14:15:32.000 121 33760.38 67.47 17091.55 88888.00 2016-04-30 14:15:33.000 121 33760.39 67.44 17091.54 88888.00 2016-04-30 14:15:34.000 121 33760.39 67.42 17091.53 88888.00 2016-04-30 14:15:35.000 121 33760.42 67.38 17091.54 37839.65 2016-04-30 14:15:36.000 121 33760.42 67.39 17091.53 88888.00 2016-04-30 14:15:37.000 121 33760.44 67.39 17091.55 88888.00 2016-04-30 14:15:38.000 121 33760.46 67.45 17091.57 88888.00 2016-04-30 14:15:39.000 121 33760.48 67.42 17091.62 88888.00 2016-04-30 14:15:40.000 121 33760.49 67.39 17091.64 37839.64 2016-04-30 14:15:41.000 121 33760.49 67.40 17091.64 88888.00 2016-04-30 14:15:42.000 121 33760.53 67.39 17091.63 88888.00 2016-04-30 14:15:43.000 121 33760.53 67.32 17091.62 88888.00 2016-04-30 14:15:44.000 121 33760.46 67.32 17091.60 88888.00 2016-04-30 14:15:45.000 121 33760.43 67.31 17091.60 37839.68 2016-04-30 14:15:46.000 121 33760.46 67.32 17091.61 88888.00 2016-04-30 14:15:47.000 121 33760.41 67.32 17091.58 88888.00 2016-04-30 14:15:48.000 121 33760.37 67.36 17091.64 88888.00 2016-04-30 14:15:49.000 121 33760.32 67.37 17091.65 88888.00 2016-04-30 14:15:50.000 121 33760.30 67.40 17091.64 37839.53 2016-04-30 14:15:51.000 121 33760.25 67.43 17091.63 88888.00 2016-04-30 14:15:52.000 121 33760.20 67.42 17091.61 88888.00 2016-04-30 14:15:53.000 121 33760.14 67.43 17091.61 88888.00 2016-04-30 14:15:54.000 121 33760.07 67.42 17091.61 88888.00 2016-04-30 14:15:55.000 121 33760.02 67.48 17091.66 37839.41 2016-04-30 14:15:56.000 121 33759.97 67.51 17091.66 88888.00 2016-04-30 14:15:57.000 121 33759.92 67.52 17091.64 88888.00 2016-04-30 14:15:58.000 121 33759.90 67.54 17091.64 88888.00 2016-04-30 14:15:59.000 121 33759.86 67.60 17091.62 88888.00 2016-04-30 14:16:00.000 121 33759.79 67.64 17091.63 37839.32 2016-04-30 14:16:01.000 121 33759.71 67.64 17091.61 88888.00 2016-04-30 14:16:02.000 121 33759.70 67.65 17091.66 88888.00 2016-04-30 14:16:03.000 121 33759.62 67.62 17091.66 88888.00 2016-04-30 14:16:04.000 121 33759.60 67.67 17091.71 88888.00 2016-04-30 14:16:05.000 121 33759.61 67.69 17091.73 37839.04 2016-04-30 14:16:06.000 121 33759.59 67.67 17091.70 88888.00 2016-04-30 14:16:07.000 121 33759.52 67.68 17091.70 88888.00 2016-04-30 14:16:08.000 121 33759.48 67.71 17091.72 88888.00 2016-04-30 14:16:09.000 121 33759.47 67.74 17091.74 88888.00 2016-04-30 14:16:10.000 121 33759.49 67.75 17091.73 37838.91 2016-04-30 14:16:11.000 121 33759.46 67.80 17091.73 88888.00 2016-04-30 14:16:12.000 121 33759.44 67.78 17091.70 88888.00 2016-04-30 14:16:13.000 121 33759.38 67.79 17091.74 88888.00 2016-04-30 14:16:14.000 121 33759.36 67.82 17091.75 88888.00 2016-04-30 14:16:15.000 121 33759.35 67.81 17091.74 37838.82 2016-04-30 14:16:16.000 121 33759.36 67.84 17091.76 88888.00 2016-04-30 14:16:17.000 121 33759.35 67.84 17091.78 88888.00 2016-04-30 14:16:18.000 121 33759.32 67.82 17091.78 88888.00 2016-04-30 14:16:19.000 121 33759.28 67.86 17091.78 88888.00 2016-04-30 14:16:20.000 121 33759.31 67.92 17091.78 37838.71 2016-04-30 14:16:21.000 121 33759.33 67.92 17091.76 88888.00 2016-04-30 14:16:22.000 121 33759.29 67.91 17091.74 88888.00 2016-04-30 14:16:23.000 121 33759.27 67.93 17091.76 88888.00 2016-04-30 14:16:24.000 121 33759.25 67.95 17091.74 88888.00 2016-04-30 14:16:25.000 121 33759.28 67.94 17091.76 37838.74 2016-04-30 14:16:26.000 121 33759.28 67.98 17091.78 88888.00 2016-04-30 14:16:27.000 121 33759.26 67.99 17091.78 88888.00 2016-04-30 14:16:28.000 121 33759.27 67.95 17091.77 88888.00 2016-04-30 14:16:29.000 121 33759.25 67.96 17091.76 88888.00 2016-04-30 14:16:30.000 121 33759.28 67.96 17091.80 37838.71 2016-04-30 14:16:31.000 121 33759.26 67.93 17091.80 88888.00 2016-04-30 14:16:32.000 121 33759.26 67.93 17091.78 88888.00 2016-04-30 14:16:33.000 121 33759.22 67.92 17091.75 88888.00 2016-04-30 14:16:34.000 121 33759.23 67.92 17091.77 88888.00 2016-04-30 14:16:35.000 121 33759.22 67.91 17091.71 37838.62 2016-04-30 14:16:36.000 121 33759.21 67.89 17091.70 88888.00 2016-04-30 14:16:37.000 121 33759.19 67.89 17091.73 88888.00 2016-04-30 14:16:38.000 121 33759.17 67.89 17091.75 88888.00 2016-04-30 14:16:39.000 121 33759.20 67.93 17091.77 88888.00 2016-04-30 14:16:40.000 121 33759.16 67.91 17091.78 37838.57 2016-04-30 14:16:41.000 121 33759.11 67.86 17091.76 88888.00 2016-04-30 14:16:42.000 121 33759.10 67.85 17091.74 88888.00 2016-04-30 14:16:43.000 121 33759.07 67.82 17091.73 88888.00 2016-04-30 14:16:44.000 121 33759.00 67.85 17091.74 88888.00 2016-04-30 14:16:45.000 121 33758.96 67.88 17091.72 37838.55 2016-04-30 14:16:46.000 121 33758.92 67.94 17091.76 88888.00 2016-04-30 14:16:47.000 121 33758.90 67.94 17091.76 88888.00 2016-04-30 14:16:48.000 121 33758.90 67.94 17091.74 88888.00 2016-04-30 14:16:49.000 121 33758.85 67.93 17091.72 88888.00 2016-04-30 14:16:50.000 121 33758.80 67.91 17091.73 37838.44 2016-04-30 14:16:51.000 121 33758.81 67.93 17091.73 88888.00 2016-04-30 14:16:52.000 121 33758.82 67.96 17091.75 88888.00 2016-04-30 14:16:53.000 121 33758.78 67.92 17091.76 88888.00 2016-04-30 14:16:54.000 121 33758.78 67.91 17091.80 88888.00 2016-04-30 14:16:55.000 121 33758.78 67.97 17091.80 37838.33 2016-04-30 14:16:56.000 121 33758.72 67.99 17091.78 88888.00 2016-04-30 14:16:57.000 121 33758.68 67.98 17091.78 88888.00 2016-04-30 14:16:58.000 121 33758.69 68.02 17091.79 88888.00 2016-04-30 14:16:59.000 121 33758.67 68.01 17091.79 88888.00 2016-04-30 14:17:00.000 121 33758.62 67.99 17091.76 37838.19 2016-04-30 14:17:01.000 121 33758.59 68.03 17091.75 88888.00 2016-04-30 14:17:02.000 121 33758.60 68.06 17091.74 88888.00 2016-04-30 14:17:03.000 121 33758.58 68.05 17091.76 88888.00 2016-04-30 14:17:04.000 121 33758.57 68.08 17091.75 88888.00 2016-04-30 14:17:05.000 121 33758.53 68.06 17091.76 37838.11 2016-04-30 14:17:06.000 121 33758.53 68.06 17091.76 88888.00 2016-04-30 14:17:07.000 121 33758.53 68.05 17091.76 88888.00 2016-04-30 14:17:08.000 121 33758.53 68.09 17091.75 88888.00 2016-04-30 14:17:09.000 121 33758.52 68.09 17091.74 88888.00 2016-04-30 14:17:10.000 121 33758.50 68.07 17091.77 37838.06 2016-04-30 14:17:11.000 121 33758.49 68.09 17091.81 88888.00 2016-04-30 14:17:12.000 121 33758.43 68.11 17091.79 88888.00 2016-04-30 14:17:13.000 121 33758.40 68.13 17091.75 88888.00 2016-04-30 14:17:14.000 121 33758.37 68.15 17091.76 88888.00 2016-04-30 14:17:15.000 121 33758.35 68.14 17091.79 37837.94 2016-04-30 14:17:16.000 121 33758.35 68.14 17091.77 88888.00 2016-04-30 14:17:17.000 121 33758.36 68.13 17091.74 88888.00 2016-04-30 14:17:18.000 121 33758.33 68.15 17091.80 88888.00 2016-04-30 14:17:19.000 121 33758.26 68.14 17091.81 88888.00 2016-04-30 14:17:20.000 121 33758.25 68.19 17091.78 37837.87 2016-04-30 14:17:21.000 121 33758.24 68.21 17091.82 88888.00 2016-04-30 14:17:22.000 121 33758.24 68.20 17091.82 88888.00 2016-04-30 14:17:23.000 121 33758.25 68.22 17091.80 88888.00 2016-04-30 14:17:24.000 121 33758.24 68.21 17091.81 88888.00 2016-04-30 14:17:25.000 121 33758.22 68.18 17091.78 37837.79 2016-04-30 14:17:26.000 121 33758.25 68.20 17091.77 88888.00 2016-04-30 14:17:27.000 121 33758.23 68.21 17091.79 88888.00 2016-04-30 14:17:28.000 121 33758.21 68.20 17091.81 88888.00 2016-04-30 14:17:29.000 121 33758.18 68.20 17091.83 88888.00 2016-04-30 14:17:30.000 121 33758.15 68.20 17091.83 37837.72 2016-04-30 14:17:31.000 121 33758.15 68.18 17091.83 88888.00 2016-04-30 14:17:32.000 121 33758.11 68.20 17091.85 88888.00 2016-04-30 14:17:33.000 121 33758.06 68.23 17091.81 88888.00 2016-04-30 14:17:34.000 121 33758.01 68.21 17091.77 88888.00 2016-04-30 14:17:35.000 121 33757.95 68.19 17091.77 37837.68 2016-04-30 14:17:36.000 121 33757.99 68.20 17091.77 88888.00 2016-04-30 14:17:37.000 121 33757.98 68.19 17091.76 88888.00 2016-04-30 14:17:38.000 121 33757.94 68.20 17091.79 88888.00 2016-04-30 14:17:39.000 121 33757.95 68.20 17091.77 88888.00 2016-04-30 14:17:40.000 121 33757.91 68.20 17091.77 37837.58 2016-04-30 14:17:41.000 121 33757.89 68.18 17091.78 88888.00 2016-04-30 14:17:42.000 121 33757.92 68.18 17091.79 88888.00 2016-04-30 14:17:43.000 121 33757.96 68.19 17091.83 88888.00 2016-04-30 14:17:44.000 121 33757.98 68.23 17091.81 88888.00 2016-04-30 14:17:45.000 121 33757.98 68.25 17091.82 37837.57 2016-04-30 14:17:46.000 121 33757.97 68.24 17091.80 88888.00 2016-04-30 14:17:47.000 121 33757.98 68.21 17091.78 88888.00 2016-04-30 14:17:48.000 121 33757.97 68.16 17091.80 88888.00 2016-04-30 14:17:49.000 121 33758.01 68.17 17091.76 88888.00 2016-04-30 14:17:50.000 121 33758.03 68.14 17091.76 37837.62 2016-04-30 14:17:51.000 121 33758.04 68.12 17091.75 88888.00 2016-04-30 14:17:52.000 121 33758.06 68.12 17091.77 88888.00 2016-04-30 14:17:53.000 121 33758.07 68.11 17091.75 88888.00 2016-04-30 14:17:54.000 121 33758.04 68.08 17091.74 88888.00 2016-04-30 14:17:55.000 121 33758.00 68.08 17091.74 37837.71 2016-04-30 14:17:56.000 121 33758.04 68.07 17091.78 88888.00 2016-04-30 14:17:57.000 121 33758.03 68.11 17091.77 88888.00 2016-04-30 14:17:58.000 121 33757.99 68.08 17091.81 88888.00 2016-04-30 14:17:59.000 121 33758.01 68.03 17091.84 88888.00 2016-04-30 14:18:00.000 121 33758.00 68.02 17091.79 37837.62 2016-04-30 14:18:01.000 121 33758.01 68.04 17091.77 88888.00 2016-04-30 14:18:02.000 121 33758.00 68.03 17091.78 88888.00 2016-04-30 14:18:03.000 121 33758.00 68.01 17091.80 88888.00 2016-04-30 14:18:04.000 121 33758.02 68.05 17091.82 88888.00 2016-04-30 14:18:05.000 121 33758.06 68.06 17091.82 37837.50 2016-04-30 14:18:06.000 121 33758.03 68.02 17091.80 88888.00 2016-04-30 14:18:07.000 121 33757.99 68.03 17091.80 88888.00 2016-04-30 14:18:08.000 121 33758.01 68.04 17091.78 88888.00 2016-04-30 14:18:09.000 121 33757.96 68.03 17091.78 88888.00 2016-04-30 14:18:10.000 121 33757.96 68.02 17091.82 37837.56 2016-04-30 14:18:11.000 121 33757.94 67.99 17091.84 88888.00 2016-04-30 14:18:12.000 121 33757.88 68.00 17091.81 88888.00 2016-04-30 14:18:13.000 121 33757.90 67.98 17091.77 88888.00 2016-04-30 14:18:14.000 121 33757.92 67.97 17091.74 88888.00 2016-04-30 14:18:15.000 121 33757.98 67.97 17091.74 37837.46 2016-04-30 14:18:16.000 121 33757.98 68.00 17091.74 88888.00 2016-04-30 14:18:17.000 121 33757.94 68.00 17091.75 88888.00 2016-04-30 14:18:18.000 121 33757.94 67.99 17091.74 88888.00 2016-04-30 14:18:19.000 121 33757.96 67.97 17091.78 88888.00 2016-04-30 14:18:20.000 121 33757.93 68.05 17091.79 37837.48 2016-04-30 14:18:21.000 121 33757.98 68.10 17091.77 88888.00 2016-04-30 14:18:22.000 121 33757.98 67.97 17091.75 88888.00 2016-04-30 14:18:23.000 121 33757.95 67.99 17091.76 88888.00 2016-04-30 14:18:24.000 121 33757.98 67.99 17091.80 88888.00 2016-04-30 14:18:25.000 121 33758.00 68.00 17091.81 37837.64 2016-04-30 14:18:26.000 121 33758.02 67.97 17091.85 88888.00 2016-04-30 14:18:27.000 121 33758.02 67.97 17091.85 88888.00 2016-04-30 14:18:28.000 121 33758.01 67.95 17091.86 88888.00 2016-04-30 14:18:29.000 121 33758.05 67.92 17091.81 88888.00 2016-04-30 14:18:30.000 121 33758.10 67.92 17091.86 37837.71 2016-04-30 14:18:31.000 121 33758.11 67.97 17091.91 88888.00 2016-04-30 14:18:32.000 121 33758.07 67.95 17091.85 88888.00 2016-04-30 14:18:33.000 121 33758.04 67.88 17091.86 88888.00 2016-04-30 14:18:34.000 121 33758.06 67.88 17091.85 88888.00 2016-04-30 14:18:35.000 121 33758.07 67.87 17091.83 37837.58 2016-04-30 14:18:36.000 121 33758.08 67.88 17091.88 88888.00 2016-04-30 14:18:37.000 121 33758.06 67.89 17091.86 88888.00 2016-04-30 14:18:38.000 121 33758.08 67.89 17091.81 88888.00 2016-04-30 14:18:39.000 121 33758.09 67.89 17091.83 88888.00 2016-04-30 14:18:40.000 121 33758.12 67.89 17091.83 37837.64 2016-04-30 14:18:41.000 121 33758.16 67.83 17091.88 88888.00 2016-04-30 14:18:42.000 121 33758.17 67.83 17091.89 88888.00 2016-04-30 14:18:43.000 121 33758.13 67.82 17091.88 88888.00 2016-04-30 14:18:44.000 121 33758.11 67.79 17091.86 88888.00 2016-04-30 14:18:45.000 121 33758.09 67.76 17091.86 37837.67 2016-04-30 14:18:46.000 121 33758.08 67.76 17091.89 88888.00 2016-04-30 14:18:47.000 121 33758.10 67.79 17091.88 88888.00 2016-04-30 14:18:48.000 121 33758.06 67.76 17091.84 88888.00 2016-04-30 14:18:49.000 121 33758.06 67.73 17091.85 88888.00 2016-04-30 14:18:50.000 121 33758.10 67.70 17091.85 37837.73 2016-04-30 14:18:51.000 121 33758.11 67.68 17091.83 88888.00 2016-04-30 14:18:52.000 121 33758.12 67.70 17091.87 88888.00 2016-04-30 14:18:53.000 121 33758.13 67.76 17091.88 88888.00 2016-04-30 14:18:54.000 121 33758.12 67.75 17091.89 88888.00 2016-04-30 14:18:55.000 121 33758.11 67.67 17091.92 37837.68 2016-04-30 14:18:56.000 121 33758.13 67.66 17091.94 88888.00 2016-04-30 14:18:57.000 121 33758.12 67.70 17091.94 88888.00 2016-04-30 14:18:58.000 121 33758.15 67.68 17091.93 88888.00 2016-04-30 14:18:59.000 121 33758.14 67.73 17091.95 88888.00 2016-04-30 14:19:00.000 121 33758.16 67.73 17091.95 37837.65 2016-04-30 14:19:01.000 121 33758.18 67.67 17091.90 88888.00 2016-04-30 14:19:02.000 121 33758.18 67.70 17091.88 88888.00 2016-04-30 14:19:03.000 121 33758.20 67.70 17091.89 88888.00 2016-04-30 14:19:04.000 121 33758.17 67.71 17091.90 88888.00 2016-04-30 14:19:05.000 121 33758.17 67.76 17091.90 37837.76 2016-04-30 14:19:06.000 121 33758.14 67.74 17091.89 88888.00 2016-04-30 14:19:07.000 121 33758.15 67.67 17091.90 88888.00 2016-04-30 14:19:08.000 121 33758.18 67.64 17091.92 88888.00 2016-04-30 14:19:09.000 121 33758.20 67.65 17091.92 88888.00 2016-04-30 14:19:10.000 121 33758.21 67.62 17091.91 37837.74 2016-04-30 14:19:11.000 121 33758.19 67.61 17091.93 88888.00 2016-04-30 14:19:12.000 121 33758.19 67.58 17091.92 88888.00 2016-04-30 14:19:13.000 121 33758.13 67.60 17091.95 88888.00 2016-04-30 14:19:14.000 121 33758.13 67.60 17091.92 88888.00 2016-04-30 14:19:15.000 121 33758.16 67.60 17091.93 37837.76 2016-04-30 14:19:16.000 121 33758.16 67.60 17091.95 88888.00 2016-04-30 14:19:17.000 121 33758.17 67.59 17091.98 88888.00 2016-04-30 14:19:18.000 121 33758.19 67.59 17091.98 88888.00 2016-04-30 14:19:19.000 121 33758.18 67.57 17091.96 88888.00 2016-04-30 14:19:20.000 121 33758.16 67.53 17091.98 37837.62 2016-04-30 14:19:21.000 121 33758.15 67.54 17091.96 88888.00 2016-04-30 14:19:22.000 121 33758.13 67.55 17091.94 88888.00 2016-04-30 14:19:23.000 121 33758.08 67.54 17091.97 88888.00 2016-04-30 14:19:24.000 121 33758.08 67.56 17091.96 88888.00 2016-04-30 14:19:25.000 121 33758.04 67.59 17091.92 37837.69 2016-04-30 14:19:26.000 121 33758.06 67.60 17091.95 88888.00 2016-04-30 14:19:27.000 121 33758.05 67.57 17091.95 88888.00 2016-04-30 14:19:28.000 121 33758.05 67.54 17091.95 88888.00 2016-04-30 14:19:29.000 121 33758.05 67.52 17091.98 88888.00 2016-04-30 14:19:30.000 121 33758.04 67.57 17091.97 37837.64 2016-04-30 14:19:31.000 121 33757.94 67.60 17091.97 88888.00 2016-04-30 14:19:32.000 121 33757.95 67.62 17092.02 88888.00 2016-04-30 14:19:33.000 121 33758.00 67.64 17092.03 88888.00 2016-04-30 14:19:34.000 121 33757.99 67.62 17091.96 88888.00 2016-04-30 14:19:35.000 121 33758.02 67.64 17091.96 37837.61 2016-04-30 14:19:36.000 121 33757.99 67.65 17091.96 88888.00 2016-04-30 14:19:37.000 121 33757.98 67.64 17091.99 88888.00 2016-04-30 14:19:38.000 121 33757.94 67.60 17091.92 88888.00 2016-04-30 14:19:39.000 121 33757.88 67.63 17091.89 88888.00 2016-04-30 14:19:40.000 121 33757.90 67.69 17091.94 37837.51 2016-04-30 14:19:41.000 121 33757.90 67.68 17091.95 88888.00 2016-04-30 14:19:42.000 121 33757.88 67.65 17091.94 88888.00 2016-04-30 14:19:43.000 121 33757.89 67.63 17091.93 88888.00 2016-04-30 14:19:44.000 121 33757.88 67.61 17091.93 88888.00 2016-04-30 14:19:45.000 121 33757.86 67.65 17091.92 37837.42 2016-04-30 14:19:46.000 121 33757.82 67.67 17091.90 88888.00 2016-04-30 14:19:47.000 121 33757.78 67.65 17091.90 88888.00 2016-04-30 14:19:48.000 121 33757.77 67.65 17091.93 88888.00 2016-04-30 14:19:49.000 121 33757.73 67.63 17092.00 88888.00 2016-04-30 14:19:50.000 121 33757.69 67.64 17092.01 37837.33 2016-04-30 14:19:51.000 121 33757.66 67.66 17091.98 88888.00 2016-04-30 14:19:52.000 121 33757.64 67.68 17091.97 88888.00 2016-04-30 14:19:53.000 121 33757.61 67.65 17091.98 88888.00 2016-04-30 14:19:54.000 121 33757.57 67.64 17091.96 88888.00 2016-04-30 14:19:55.000 121 33757.52 67.64 17091.96 37837.37 2016-04-30 14:19:56.000 121 33757.52 67.66 17091.93 88888.00 2016-04-30 14:19:57.000 121 33757.48 67.69 17091.96 88888.00 2016-04-30 14:19:58.000 121 33757.45 67.68 17091.96 88888.00 2016-04-30 14:19:59.000 121 33757.49 67.67 17091.94 88888.00 2016-04-30 14:20:00.000 121 33757.47 67.68 17091.94 37837.24 2016-04-30 14:20:01.000 121 33757.43 67.69 17091.93 88888.00 2016-04-30 14:20:02.000 121 33757.46 67.68 17091.90 88888.00 2016-04-30 14:20:03.000 121 33757.44 67.69 17091.93 88888.00 2016-04-30 14:20:04.000 121 33757.41 67.66 17091.92 88888.00 2016-04-30 14:20:05.000 121 33757.38 67.65 17091.92 37837.18 2016-04-30 14:20:06.000 121 33757.40 67.68 17091.96 88888.00 2016-04-30 14:20:07.000 121 33757.39 67.71 17091.94 88888.00 2016-04-30 14:20:08.000 121 33757.38 67.69 17091.95 88888.00 2016-04-30 14:20:09.000 121 33757.37 67.61 17091.95 88888.00 2016-04-30 14:20:10.000 121 33757.38 67.61 17091.92 37837.15 2016-04-30 14:20:11.000 121 33757.40 67.60 17091.92 88888.00 2016-04-30 14:20:12.000 121 33757.38 67.65 17091.93 88888.00 2016-04-30 14:20:13.000 121 33757.38 67.67 17091.97 88888.00 2016-04-30 14:20:14.000 121 33757.39 67.67 17092.01 88888.00 2016-04-30 14:20:15.000 121 33757.44 67.68 17091.99 37837.14 2016-04-30 14:20:16.000 121 33757.42 67.68 17091.98 88888.00 2016-04-30 14:20:17.000 121 33757.41 67.67 17092.00 88888.00 2016-04-30 14:20:18.000 121 33757.39 67.67 17092.00 88888.00 2016-04-30 14:20:19.000 121 33757.39 67.69 17091.98 88888.00 2016-04-30 14:20:20.000 121 33757.40 67.68 17091.97 37837.05 2016-04-30 14:20:21.000 121 33757.44 67.67 17092.02 88888.00 2016-04-30 14:20:22.000 121 33757.43 67.67 17092.02 88888.00 2016-04-30 14:20:23.000 121 33757.41 67.65 17091.98 88888.00 2016-04-30 14:20:24.000 121 33757.43 67.63 17092.00 88888.00 2016-04-30 14:20:25.000 121 33757.40 67.66 17092.03 37837.11 2016-04-30 14:20:26.000 121 33757.33 67.67 17092.09 88888.00 2016-04-30 14:20:27.000 121 33757.32 67.62 17092.07 88888.00 2016-04-30 14:20:28.000 121 33757.36 67.67 17092.05 88888.00 2016-04-30 14:20:29.000 121 33757.35 67.68 17092.07 88888.00 2016-04-30 14:20:30.000 121 33757.32 67.65 17092.06 37837.11 2016-04-30 14:20:31.000 121 33757.31 67.63 17092.05 88888.00 2016-04-30 14:20:32.000 121 33757.29 67.60 17092.04 88888.00 2016-04-30 14:20:33.000 121 33757.30 67.65 17092.01 88888.00 2016-04-30 14:20:34.000 121 33757.31 67.67 17092.01 88888.00 2016-04-30 14:20:35.000 121 33757.32 67.67 17092.03 37837.12 2016-04-30 14:20:36.000 121 33757.36 67.66 17092.04 88888.00 2016-04-30 14:20:37.000 121 33757.38 67.68 17092.03 88888.00 2016-04-30 14:20:38.000 121 33757.36 67.67 17092.03 88888.00 2016-04-30 14:20:39.000 121 33757.36 67.67 17092.03 88888.00 2016-04-30 14:20:40.000 121 33757.31 67.69 17092.05 37837.04 2016-04-30 14:20:41.000 121 33757.31 67.67 17092.09 88888.00 2016-04-30 14:20:42.000 121 33757.30 67.71 17092.07 88888.00 2016-04-30 14:20:43.000 121 33757.31 67.73 17092.13 88888.00 2016-04-30 14:20:44.000 121 33757.33 67.73 17092.10 88888.00 2016-04-30 14:20:45.000 121 33757.39 67.75 17092.05 37837.10 2016-04-30 14:20:46.000 121 33757.40 67.74 17092.04 88888.00 2016-04-30 14:20:47.000 121 33757.32 67.69 17091.98 88888.00 2016-04-30 14:20:48.000 121 33757.30 67.72 17092.01 88888.00 2016-04-30 14:20:49.000 121 33757.30 67.73 17092.03 88888.00 2016-04-30 14:20:50.000 121 33757.33 67.74 17092.04 37837.11 2016-04-30 14:20:51.000 121 33757.32 67.74 17092.07 88888.00 2016-04-30 14:20:52.000 121 33757.32 67.73 17092.05 88888.00 2016-04-30 14:20:53.000 121 33757.27 67.69 17092.02 88888.00 2016-04-30 14:20:54.000 121 33757.21 67.68 17092.04 88888.00 2016-04-30 14:20:55.000 121 33757.24 67.67 17092.03 37837.10 2016-04-30 14:20:56.000 121 33757.24 67.67 17092.06 88888.00 2016-04-30 14:20:57.000 121 33757.23 67.70 17092.06 88888.00 2016-04-30 14:20:58.000 121 33757.27 67.66 17092.05 88888.00 2016-04-30 14:20:59.000 121 33757.23 67.65 17092.05 88888.00 2016-04-30 14:21:00.000 121 33757.21 67.71 17092.06 37837.08 2016-04-30 14:21:01.000 121 33757.21 67.69 17092.01 88888.00 2016-04-30 14:21:02.000 121 33757.22 67.73 17092.00 88888.00 2016-04-30 14:21:03.000 121 33757.19 67.76 17092.02 88888.00 2016-04-30 14:21:04.000 121 33757.18 67.78 17092.04 88888.00 2016-04-30 14:21:05.000 121 33757.21 67.77 17092.00 37836.98 2016-04-30 14:21:06.000 121 33757.20 67.78 17092.00 88888.00 2016-04-30 14:21:07.000 121 33757.21 67.80 17092.01 88888.00 2016-04-30 14:21:08.000 121 33757.21 67.84 17092.06 88888.00 2016-04-30 14:21:09.000 121 33757.24 67.85 17092.09 88888.00 2016-04-30 14:21:10.000 121 33757.24 67.87 17092.08 37836.96 2016-04-30 14:21:11.000 121 33757.22 67.86 17092.08 88888.00 2016-04-30 14:21:12.000 121 33757.17 67.88 17092.07 88888.00 2016-04-30 14:21:13.000 121 33757.19 67.87 17092.04 88888.00 2016-04-30 14:21:14.000 121 33757.16 67.88 17092.02 88888.00 2016-04-30 14:21:15.000 121 33757.11 67.90 17092.00 37836.96 2016-04-30 14:21:16.000 121 33757.09 67.90 17092.03 88888.00 2016-04-30 14:21:17.000 121 33757.11 67.91 17092.04 88888.00 2016-04-30 14:21:18.000 121 33757.09 67.90 17092.06 88888.00 2016-04-30 14:21:19.000 121 33757.06 67.89 17092.09 88888.00 2016-04-30 14:21:20.000 121 33757.08 67.90 17092.06 37836.83 2016-04-30 14:21:21.000 121 33757.07 67.88 17092.09 88888.00 2016-04-30 14:21:22.000 121 33757.05 67.91 17092.08 88888.00 2016-04-30 14:21:23.000 121 33757.02 67.93 17092.10 88888.00 2016-04-30 14:21:24.000 121 33757.00 67.88 17092.13 88888.00 2016-04-30 14:21:25.000 121 33757.00 67.85 17092.11 37836.87 2016-04-30 14:21:26.000 121 33757.00 67.87 17092.10 88888.00 2016-04-30 14:21:27.000 121 33756.99 67.91 17092.10 88888.00 2016-04-30 14:21:28.000 121 33756.98 67.94 17092.10 88888.00 2016-04-30 14:21:29.000 121 33756.94 67.94 17092.09 88888.00 2016-04-30 14:21:30.000 121 33756.94 67.93 17092.09 37836.80 2016-04-30 14:21:31.000 121 33756.91 67.97 17092.13 88888.00 2016-04-30 14:21:32.000 121 33756.87 68.00 17092.13 88888.00 2016-04-30 14:21:33.000 121 33756.85 68.03 17092.11 88888.00 2016-04-30 14:21:34.000 121 33756.88 68.07 17092.10 88888.00 2016-04-30 14:21:35.000 121 33756.86 68.09 17092.10 37836.65 2016-04-30 14:21:36.000 121 33756.85 68.12 17092.14 88888.00 2016-04-30 14:21:37.000 121 33756.82 68.15 17092.14 88888.00 2016-04-30 14:21:38.000 121 33756.78 68.14 17092.14 88888.00 2016-04-30 14:21:39.000 121 33756.74 68.18 17092.16 88888.00 2016-04-30 14:21:40.000 121 33756.73 68.22 17092.14 37836.64 2016-04-30 14:21:41.000 121 33756.73 68.22 17092.11 88888.00 2016-04-30 14:21:42.000 121 33756.68 68.25 17092.12 88888.00 2016-04-30 14:21:43.000 121 33756.63 68.27 17092.11 88888.00 2016-04-30 14:21:44.000 121 33756.63 68.30 17092.08 88888.00 2016-04-30 14:21:45.000 121 33756.65 68.31 17092.10 37836.44 2016-04-30 14:21:46.000 121 33756.66 68.31 17092.15 88888.00 2016-04-30 14:21:47.000 121 33756.63 68.34 17092.14 88888.00 2016-04-30 14:21:48.000 121 33756.63 68.38 17092.12 88888.00 2016-04-30 14:21:49.000 121 33756.53 68.32 17092.10 88888.00 2016-04-30 14:21:50.000 121 33756.52 68.33 17092.12 37836.44 2016-04-30 14:21:51.000 121 33756.49 68.33 17092.10 88888.00 2016-04-30 14:21:52.000 121 33756.48 68.33 17092.07 88888.00 2016-04-30 14:21:53.000 121 33756.44 68.37 17092.08 88888.00 2016-04-30 14:21:54.000 121 33756.39 68.37 17092.10 88888.00 2016-04-30 14:21:55.000 121 33756.37 68.37 17092.11 37836.33 2016-04-30 14:21:56.000 121 33756.34 68.35 17092.10 88888.00 2016-04-30 14:21:57.000 121 33756.33 68.37 17092.09 88888.00 2016-04-30 14:21:58.000 121 33756.31 68.38 17092.10 88888.00 2016-04-30 14:21:59.000 121 33756.31 68.39 17092.13 88888.00 2016-04-30 14:22:00.000 121 33756.29 68.38 17092.13 37836.23 2016-04-30 14:22:01.000 121 33756.25 68.36 17092.13 88888.00 2016-04-30 14:22:02.000 121 33756.21 68.38 17092.09 88888.00 2016-04-30 14:22:03.000 121 33756.19 68.42 17092.09 88888.00 2016-04-30 14:22:04.000 121 33756.18 68.48 17092.12 88888.00 2016-04-30 14:22:05.000 121 33756.17 68.47 17092.13 37836.01 2016-04-30 14:22:06.000 121 33756.17 68.46 17092.11 88888.00 2016-04-30 14:22:07.000 121 33756.11 68.46 17092.12 88888.00 2016-04-30 14:22:08.000 121 33756.11 68.49 17092.10 88888.00 2016-04-30 14:22:09.000 121 33756.11 68.52 17092.10 88888.00 2016-04-30 14:22:10.000 121 33756.10 68.57 17092.10 37836.07 2016-04-30 14:22:11.000 121 33756.06 68.55 17092.09 88888.00 2016-04-30 14:22:12.000 121 33756.10 68.52 17092.08 88888.00 2016-04-30 14:22:13.000 121 33756.09 68.52 17092.12 88888.00 2016-04-30 14:22:14.000 121 33756.09 68.57 17092.14 88888.00 2016-04-30 14:22:15.000 121 33756.05 68.58 17092.13 37835.99 2016-04-30 14:22:16.000 121 33756.01 68.56 17092.13 88888.00 2016-04-30 14:22:17.000 121 33755.99 68.58 17092.14 88888.00 2016-04-30 14:22:18.000 121 33755.98 68.60 17092.14 88888.00 2016-04-30 14:22:19.000 121 33755.98 68.59 17092.16 88888.00 2016-04-30 14:22:20.000 121 33755.96 68.59 17092.12 37835.93 2016-04-30 14:22:21.000 121 33755.96 68.61 17092.13 88888.00 2016-04-30 14:22:22.000 121 33755.96 68.62 17092.17 88888.00 2016-04-30 14:22:23.000 121 33755.94 68.65 17092.13 88888.00 2016-04-30 14:22:24.000 121 33755.96 68.64 17092.11 88888.00 2016-04-30 14:22:25.000 121 33755.98 68.62 17092.10 37836.00 2016-04-30 14:22:26.000 121 33756.00 68.61 17092.13 88888.00 2016-04-30 14:22:27.000 121 33756.00 68.57 17092.10 88888.00 2016-04-30 14:22:28.000 121 33755.96 68.56 17092.08 88888.00 2016-04-30 14:22:29.000 121 33755.95 68.56 17092.10 88888.00 2016-04-30 14:22:30.000 121 33755.96 68.52 17092.13 37835.94 2016-04-30 14:22:31.000 121 33755.93 68.52 17092.14 88888.00 2016-04-30 14:22:32.000 121 33755.93 68.49 17092.10 88888.00 2016-04-30 14:22:33.000 121 33755.96 68.47 17092.09 88888.00 2016-04-30 14:22:34.000 121 33755.98 68.46 17092.07 88888.00 2016-04-30 14:22:35.000 121 33755.97 68.47 17092.10 37835.90 2016-04-30 14:22:36.000 121 33755.97 68.48 17092.10 88888.00 2016-04-30 14:22:37.000 121 33755.90 68.45 17092.10 88888.00 2016-04-30 14:22:38.000 121 33755.85 68.39 17092.05 88888.00 2016-04-30 14:22:39.000 121 33755.85 68.39 17092.05 88888.00 2016-04-30 14:22:40.000 121 33755.84 68.42 17092.05 37835.88 2016-04-30 14:22:41.000 121 33755.80 68.39 17092.09 88888.00 2016-04-30 14:22:42.000 121 33755.81 68.40 17092.08 88888.00 2016-04-30 14:22:43.000 121 33755.83 68.37 17092.09 88888.00 2016-04-30 14:22:44.000 121 33755.81 68.39 17092.12 88888.00 2016-04-30 14:22:45.000 121 33755.79 68.38 17092.15 37835.74 2016-04-30 14:22:46.000 121 33755.81 68.43 17092.16 88888.00 2016-04-30 14:22:47.000 121 33755.79 68.44 17092.20 88888.00 2016-04-30 14:22:48.000 121 33755.77 68.43 17092.18 88888.00 2016-04-30 14:22:49.000 121 33755.79 68.43 17092.17 88888.00 2016-04-30 14:22:50.000 121 33755.77 68.39 17092.17 37835.71 2016-04-30 14:22:51.000 121 33755.74 68.34 17092.11 88888.00 2016-04-30 14:22:52.000 121 33755.74 68.38 17092.07 88888.00 2016-04-30 14:22:53.000 121 33755.72 68.41 17092.11 88888.00 2016-04-30 14:22:54.000 121 33755.70 68.44 17092.13 88888.00 2016-04-30 14:22:55.000 121 33755.72 68.41 17092.12 37835.72 2016-04-30 14:22:56.000 121 33755.72 68.47 17092.15 88888.00 2016-04-30 14:22:57.000 121 33755.68 68.48 17092.13 88888.00 2016-04-30 14:22:58.000 121 33755.69 68.41 17092.16 88888.00 2016-04-30 14:22:59.000 121 33755.65 68.38 17092.17 88888.00 2016-04-30 14:23:00.000 121 33755.68 68.40 17092.17 37835.69 2016-04-30 14:23:01.000 121 33755.64 68.40 17092.15 88888.00 2016-04-30 14:23:02.000 121 33755.62 68.42 17092.13 88888.00 2016-04-30 14:23:03.000 121 33755.64 68.39 17092.13 88888.00 2016-04-30 14:23:04.000 121 33755.62 68.35 17092.16 88888.00 2016-04-30 14:23:05.000 121 33755.58 68.32 17092.17 37835.55 2016-04-30 14:23:06.000 121 33755.58 68.32 17092.17 88888.00 2016-04-30 14:23:07.000 121 33755.55 68.33 17092.13 88888.00 2016-04-30 14:23:08.000 121 33755.52 68.35 17092.15 88888.00 2016-04-30 14:23:09.000 121 33755.45 68.32 17092.18 88888.00 2016-04-30 14:23:10.000 121 33755.43 68.29 17092.17 37835.44 2016-04-30 14:23:11.000 121 33755.44 68.32 17092.20 88888.00 2016-04-30 14:23:12.000 121 33755.41 68.33 17092.17 88888.00 2016-04-30 14:23:13.000 121 33755.40 68.39 17092.15 88888.00 2016-04-30 14:23:14.000 121 33755.36 68.41 17092.19 88888.00 2016-04-30 14:23:15.000 121 33755.39 68.39 17092.20 37835.47 2016-04-30 14:23:16.000 121 33755.36 68.39 17092.18 88888.00 2016-04-30 14:23:17.000 121 33755.34 68.41 17092.15 88888.00 2016-04-30 14:23:18.000 121 33755.35 68.45 17092.19 88888.00 2016-04-30 14:23:19.000 121 33755.33 68.43 17092.18 88888.00 2016-04-30 14:23:20.000 121 33755.33 68.44 17092.21 37835.44 2016-04-30 14:23:21.000 121 33755.35 68.47 17092.24 88888.00 2016-04-30 14:23:22.000 121 33755.33 68.46 17092.22 88888.00 2016-04-30 14:23:23.000 121 33755.35 68.51 17092.22 88888.00 2016-04-30 14:23:24.000 121 33755.33 68.48 17092.18 88888.00 2016-04-30 14:23:25.000 121 33755.30 68.47 17092.17 37835.33 2016-04-30 14:23:26.000 121 33755.27 68.47 17092.20 88888.00 2016-04-30 14:23:27.000 121 33755.25 68.45 17092.18 88888.00 2016-04-30 14:23:28.000 121 33755.30 68.46 17092.19 88888.00 2016-04-30 14:23:29.000 121 33755.31 68.49 17092.14 88888.00 2016-04-30 14:23:30.000 121 33755.31 68.47 17092.17 37835.40 2016-04-30 14:23:31.000 121 33755.32 68.44 17092.17 88888.00 2016-04-30 14:23:32.000 121 33755.33 68.43 17092.17 88888.00 2016-04-30 14:23:33.000 121 33755.29 68.44 17092.17 88888.00 2016-04-30 14:23:34.000 121 33755.30 68.41 17092.16 88888.00 2016-04-30 14:23:35.000 121 33755.34 68.39 17092.12 37835.42 2016-04-30 14:23:36.000 121 33755.31 68.39 17092.13 88888.00 2016-04-30 14:23:37.000 121 33755.28 68.39 17092.17 88888.00 2016-04-30 14:23:38.000 121 33755.26 68.42 17092.18 88888.00 2016-04-30 14:23:39.000 121 33755.25 68.42 17092.15 88888.00 2016-04-30 14:23:40.000 121 33755.21 68.40 17092.15 37835.39 2016-04-30 14:23:41.000 121 33755.24 68.43 17092.16 88888.00 2016-04-30 14:23:42.000 121 33755.24 68.44 17092.18 88888.00 2016-04-30 14:23:43.000 121 33755.22 68.45 17092.19 88888.00 2016-04-30 14:23:44.000 121 33755.25 68.46 17092.21 88888.00 2016-04-30 14:23:45.000 121 33755.27 68.48 17092.23 37835.37 2016-04-30 14:23:46.000 121 33755.24 68.44 17092.23 88888.00 2016-04-30 14:23:47.000 121 33755.25 68.41 17092.16 88888.00 2016-04-30 14:23:48.000 121 33755.28 68.39 17092.18 88888.00 2016-04-30 14:23:49.000 121 33755.29 68.40 17092.17 88888.00 2016-04-30 14:23:50.000 121 33755.31 68.42 17092.19 37835.31 2016-04-30 14:23:51.000 121 33755.27 68.41 17092.18 88888.00 2016-04-30 14:23:52.000 121 33755.25 68.43 17092.17 88888.00 2016-04-30 14:23:53.000 121 33755.27 68.43 17092.12 88888.00 2016-04-30 14:23:54.000 121 33755.23 68.40 17092.14 88888.00 2016-04-30 14:23:55.000 121 33755.20 68.39 17092.14 37835.38 2016-04-30 14:23:56.000 121 33755.22 68.42 17092.12 88888.00 2016-04-30 14:23:57.000 121 33755.21 68.43 17092.15 88888.00 2016-04-30 14:23:58.000 121 33755.20 68.43 17092.17 88888.00 2016-04-30 14:23:59.000 121 33755.20 68.44 17092.19 88888.00 2016-04-30 14:24:00.000 121 33755.25 68.45 17092.21 37835.40 2016-04-30 14:24:01.000 121 33755.27 68.43 17092.17 88888.00 2016-04-30 14:24:02.000 121 33755.24 68.41 17092.17 88888.00 2016-04-30 14:24:03.000 121 33755.26 68.40 17092.19 88888.00 2016-04-30 14:24:04.000 121 33755.31 68.42 17092.24 88888.00 2016-04-30 14:24:05.000 121 33755.32 68.36 17092.19 37835.33 2016-04-30 14:24:06.000 121 33755.31 68.33 17092.19 88888.00 2016-04-30 14:24:07.000 121 33755.30 68.35 17092.18 88888.00 2016-04-30 14:24:08.000 121 33755.27 68.35 17092.20 88888.00 2016-04-30 14:24:09.000 121 33755.29 68.37 17092.24 88888.00 2016-04-30 14:24:10.000 121 33755.30 68.37 17092.25 37835.37 2016-04-30 14:24:11.000 121 33755.24 68.31 17092.19 88888.00 2016-04-30 14:24:12.000 121 33755.23 68.28 17092.20 88888.00 2016-04-30 14:24:13.000 121 33755.20 68.31 17092.20 88888.00 2016-04-30 14:24:14.000 121 33755.20 68.29 17092.20 88888.00 2016-04-30 14:24:15.000 121 33755.22 68.28 17092.15 37835.36 2016-04-30 14:24:16.000 121 33755.22 68.30 17092.13 88888.00 2016-04-30 14:24:17.000 121 33755.23 68.32 17092.18 88888.00 2016-04-30 14:24:18.000 121 33755.19 68.31 17092.20 88888.00 2016-04-30 14:24:19.000 121 33755.18 68.32 17092.23 88888.00 2016-04-30 14:24:20.000 121 33755.19 68.34 17092.24 37835.29 2016-04-30 14:24:21.000 121 33755.15 68.31 17092.23 88888.00 2016-04-30 14:24:22.000 121 33755.14 68.29 17092.23 88888.00 2016-04-30 14:24:23.000 121 33755.15 68.25 17092.23 88888.00 2016-04-30 14:24:24.000 121 33755.13 68.30 17092.21 88888.00 2016-04-30 14:24:25.000 121 33755.13 68.35 17092.21 37835.19 2016-04-30 14:24:26.000 121 33755.14 68.37 17092.21 88888.00 2016-04-30 14:24:27.000 121 33755.14 68.37 17092.20 88888.00 2016-04-30 14:24:28.000 121 33755.15 68.34 17092.19 88888.00 2016-04-30 14:24:29.000 121 33755.11 68.34 17092.17 88888.00 2016-04-30 14:24:30.000 121 33755.10 68.34 17092.20 37835.26 2016-04-30 14:24:31.000 121 33755.11 68.33 17092.21 88888.00 2016-04-30 14:24:32.000 121 33755.14 68.33 17092.20 88888.00 2016-04-30 14:24:33.000 121 33755.11 68.35 17092.20 88888.00 2016-04-30 14:24:34.000 121 33755.10 68.34 17092.24 88888.00 2016-04-30 14:24:35.000 121 33755.12 68.37 17092.24 37835.28 2016-04-30 14:24:36.000 121 33755.09 68.33 17092.21 88888.00 2016-04-30 14:24:37.000 121 33755.01 68.30 17092.21 88888.00 2016-04-30 14:24:38.000 121 33754.97 68.28 17092.19 88888.00 2016-04-30 14:24:39.000 121 33754.96 68.26 17092.23 88888.00 2016-04-30 14:24:40.000 121 33754.96 68.27 17092.22 37835.18 2016-04-30 14:24:41.000 121 33754.96 68.31 17092.18 88888.00 2016-04-30 14:24:42.000 121 33754.92 68.36 17092.22 88888.00 2016-04-30 14:24:43.000 121 33754.92 68.36 17092.23 88888.00 2016-04-30 14:24:44.000 121 33754.91 68.34 17092.20 88888.00 2016-04-30 14:24:45.000 121 33754.91 68.35 17092.25 37835.01 2016-04-30 14:24:46.000 121 33754.93 68.38 17092.27 88888.00 2016-04-30 14:24:47.000 121 33754.88 68.37 17092.27 88888.00 2016-04-30 14:24:48.000 121 33754.87 68.36 17092.28 88888.00 2016-04-30 14:24:49.000 121 33754.90 68.34 17092.23 88888.00 2016-04-30 14:24:50.000 121 33754.90 68.34 17092.21 37835.14 2016-04-30 14:24:51.000 121 33754.88 68.34 17092.20 88888.00 2016-04-30 14:24:52.000 121 33754.91 68.33 17092.20 88888.00 2016-04-30 14:24:53.000 121 33754.88 68.37 17092.21 88888.00 2016-04-30 14:24:54.000 121 33754.88 68.38 17092.22 88888.00 2016-04-30 14:24:55.000 121 33754.87 68.40 17092.24 37835.01 2016-04-30 14:24:56.000 121 33754.90 68.44 17092.25 88888.00 2016-04-30 14:24:57.000 121 33754.90 68.42 17092.23 88888.00 2016-04-30 14:24:58.000 121 33754.90 68.42 17092.23 88888.00 2016-04-30 14:24:59.000 121 33754.87 68.43 17092.22 88888.00 2016-04-30 14:25:00.000 121 33754.85 68.48 17092.22 37835.08 2016-04-30 14:25:01.000 121 33754.82 68.47 17092.20 88888.00 2016-04-30 14:25:02.000 121 33754.83 68.45 17092.20 88888.00 2016-04-30 14:25:03.000 121 33754.83 68.42 17092.20 88888.00 2016-04-30 14:25:04.000 121 33754.84 68.47 17092.20 88888.00 2016-04-30 14:25:05.000 121 33754.84 68.45 17092.22 37835.03 2016-04-30 14:25:06.000 121 33754.82 68.44 17092.19 88888.00 2016-04-30 14:25:07.000 121 33754.77 68.45 17092.20 88888.00 2016-04-30 14:25:08.000 121 33754.77 68.44 17092.17 88888.00 2016-04-30 14:25:09.000 121 33754.76 68.41 17092.21 88888.00 2016-04-30 14:25:10.000 121 33754.77 68.41 17092.22 37835.05 2016-04-30 14:25:11.000 121 33754.79 68.42 17092.22 88888.00 2016-04-30 14:25:12.000 121 33754.82 68.41 17092.22 88888.00 2016-04-30 14:25:13.000 121 33754.84 68.42 17092.21 88888.00 2016-04-30 14:25:14.000 121 33754.86 68.42 17092.20 88888.00 2016-04-30 14:25:15.000 121 33754.83 68.43 17092.21 37835.07 2016-04-30 14:25:16.000 121 33754.82 68.43 17092.20 88888.00 2016-04-30 14:25:17.000 121 33754.82 68.42 17092.21 88888.00 2016-04-30 14:25:18.000 121 33754.82 68.42 17092.21 88888.00 2016-04-30 14:25:19.000 121 33754.82 68.44 17092.19 88888.00 2016-04-30 14:25:20.000 121 33754.79 68.45 17092.20 37835.11 2016-04-30 14:25:21.000 121 33754.80 68.46 17092.25 88888.00 2016-04-30 14:25:22.000 121 33754.83 68.49 17092.25 88888.00 2016-04-30 14:25:23.000 121 33754.82 68.48 17092.21 88888.00 2016-04-30 14:25:24.000 121 33754.83 68.50 17092.21 88888.00 2016-04-30 14:25:25.000 121 33754.86 68.51 17092.17 37835.05 2016-04-30 14:25:26.000 121 33754.82 68.55 17092.19 88888.00 2016-04-30 14:25:27.000 121 33754.82 68.55 17092.21 88888.00 2016-04-30 14:25:28.000 121 33754.78 68.54 17092.19 88888.00 2016-04-30 14:25:29.000 121 33754.78 68.55 17092.19 88888.00 2016-04-30 14:25:30.000 121 33754.85 68.54 17092.23 37835.07 2016-04-30 14:25:31.000 121 33754.85 68.51 17092.24 88888.00 2016-04-30 14:25:32.000 121 33754.81 68.54 17092.23 88888.00 2016-04-30 14:25:33.000 121 33754.80 68.58 17092.20 88888.00 2016-04-30 14:25:34.000 121 33754.80 68.56 17092.23 88888.00 2016-04-30 14:25:35.000 121 33754.85 68.54 17092.21 37835.07 2016-04-30 14:25:36.000 121 33754.87 68.53 17092.21 88888.00 2016-04-30 14:25:37.000 121 33754.85 68.53 17092.18 88888.00 2016-04-30 14:25:38.000 121 33754.86 68.58 17092.19 88888.00 2016-04-30 14:25:39.000 121 33754.87 68.58 17092.21 88888.00 2016-04-30 14:25:40.000 121 33754.90 68.60 17092.23 37835.10 2016-04-30 14:25:41.000 121 33754.90 68.58 17092.19 88888.00 2016-04-30 14:25:42.000 121 33754.86 68.58 17092.18 88888.00 2016-04-30 14:25:43.000 121 33754.81 68.63 17092.19 88888.00 2016-04-30 14:25:44.000 121 33754.81 68.60 17092.18 88888.00 2016-04-30 14:25:45.000 121 33754.83 68.64 17092.16 37835.08 2016-04-30 14:25:46.000 121 33754.84 68.66 17092.19 88888.00 2016-04-30 14:25:47.000 121 33754.81 68.67 17092.21 88888.00 2016-04-30 14:25:48.000 121 33754.82 68.72 17092.21 88888.00 2016-04-30 14:25:49.000 121 33754.83 68.74 17092.22 88888.00 2016-04-30 14:25:50.000 121 33754.88 68.75 17092.19 37835.10 2016-04-30 14:25:51.000 121 33754.85 68.73 17092.20 88888.00 2016-04-30 14:25:52.000 121 33754.85 68.71 17092.24 88888.00 2016-04-30 14:25:53.000 121 33754.85 68.77 17092.22 88888.00 2016-04-30 14:25:54.000 121 33754.88 68.77 17092.19 88888.00 2016-04-30 14:25:55.000 121 33754.95 68.78 17092.17 37835.05 2016-04-30 14:25:56.000 121 33754.94 68.77 17092.16 88888.00 2016-04-30 14:25:57.000 121 33754.86 68.79 17092.17 88888.00 2016-04-30 14:25:58.000 121 33754.92 68.82 17092.17 88888.00 2016-04-30 14:25:59.000 121 33754.95 68.87 17092.15 88888.00 2016-04-30 14:26:00.000 121 33754.95 68.88 17092.18 37835.17 2016-04-30 14:26:01.000 121 33754.93 68.86 17092.22 88888.00 2016-04-30 14:26:02.000 121 33754.93 68.84 17092.21 88888.00 2016-04-30 14:26:03.000 121 33754.92 68.83 17092.21 88888.00 2016-04-30 14:26:04.000 121 33754.90 68.88 17092.20 88888.00 2016-04-30 14:26:05.000 121 33754.92 68.86 17092.25 37835.11 2016-04-30 14:26:06.000 121 33754.92 68.84 17092.27 88888.00 2016-04-30 14:26:07.000 121 33754.93 68.87 17092.24 88888.00 2016-04-30 14:26:08.000 121 33754.95 68.85 17092.21 88888.00 2016-04-30 14:26:09.000 121 33754.98 68.83 17092.21 88888.00 2016-04-30 14:26:10.000 121 33755.03 68.80 17092.23 37835.23 2016-04-30 14:26:11.000 121 33755.05 68.79 17092.19 88888.00 2016-04-30 14:26:12.000 121 33755.10 68.76 17092.17 88888.00 2016-04-30 14:26:13.000 121 33755.09 68.72 17092.19 88888.00 2016-04-30 14:26:14.000 121 33755.08 68.72 17092.18 88888.00 2016-04-30 14:26:15.000 121 33755.12 68.75 17092.17 37835.28 2016-04-30 14:26:16.000 121 33755.12 68.71 17092.18 88888.00 2016-04-30 14:26:17.000 121 33755.11 68.71 17092.18 88888.00 2016-04-30 14:26:18.000 121 33755.11 68.73 17092.21 88888.00 2016-04-30 14:26:19.000 121 33755.12 68.70 17092.22 88888.00 2016-04-30 14:26:20.000 121 33755.14 68.69 17092.23 37835.33 2016-04-30 14:26:21.000 121 33755.14 68.67 17092.22 88888.00 2016-04-30 14:26:22.000 121 33755.16 68.70 17092.18 88888.00 2016-04-30 14:26:23.000 121 33755.14 68.71 17092.20 88888.00 2016-04-30 14:26:24.000 121 33755.12 68.73 17092.21 88888.00 2016-04-30 14:26:25.000 121 33755.12 68.76 17092.19 37835.21 2016-04-30 14:26:26.000 121 33755.15 68.74 17092.19 88888.00 2016-04-30 14:26:27.000 121 33755.16 68.73 17092.20 88888.00 2016-04-30 14:26:28.000 121 33755.17 68.69 17092.19 88888.00 2016-04-30 14:26:29.000 121 33755.21 68.70 17092.16 88888.00 2016-04-30 14:26:30.000 121 33755.19 68.75 17092.15 37835.32 2016-04-30 14:26:31.000 121 33755.16 68.76 17092.18 88888.00 2016-04-30 14:26:32.000 121 33755.19 68.74 17092.22 88888.00 2016-04-30 14:26:33.000 121 33755.23 68.75 17092.25 88888.00 2016-04-30 14:26:34.000 121 33755.25 68.75 17092.24 88888.00 2016-04-30 14:26:35.000 121 33755.24 68.78 17092.20 37835.33 2016-04-30 14:26:36.000 121 33755.25 68.77 17092.24 88888.00 2016-04-30 14:26:37.000 121 33755.22 68.72 17092.19 88888.00 2016-04-30 14:26:38.000 121 33755.26 68.76 17092.19 88888.00 2016-04-30 14:26:39.000 121 33755.25 68.79 17092.20 88888.00 2016-04-30 14:26:40.000 121 33755.24 68.79 17092.21 37835.33 2016-04-30 14:26:41.000 121 33755.29 68.74 17092.19 88888.00 2016-04-30 14:26:42.000 121 33755.29 68.75 17092.21 88888.00 2016-04-30 14:26:43.000 121 33755.26 68.73 17092.20 88888.00 2016-04-30 14:26:44.000 121 33755.30 68.71 17092.15 88888.00 2016-04-30 14:26:45.000 121 33755.34 68.68 17092.17 37835.43 2016-04-30 14:26:46.000 121 33755.32 68.70 17092.19 88888.00 2016-04-30 14:26:47.000 121 33755.30 68.69 17092.20 88888.00 2016-04-30 14:26:48.000 121 33755.30 68.66 17092.18 88888.00 2016-04-30 14:26:49.000 121 33755.34 68.72 17092.21 88888.00 2016-04-30 14:26:50.000 121 33755.34 68.70 17092.21 37835.41 2016-04-30 14:26:51.000 121 33755.39 68.67 17092.18 88888.00 2016-04-30 14:26:52.000 121 33755.36 68.67 17092.14 88888.00 2016-04-30 14:26:53.000 121 33755.33 68.69 17092.13 88888.00 2016-04-30 14:26:54.000 121 33755.32 68.73 17092.16 88888.00 2016-04-30 14:26:55.000 121 33755.32 68.67 17092.16 37835.49 2016-04-30 14:26:56.000 121 33755.33 68.69 17092.15 88888.00 2016-04-30 14:26:57.000 121 33755.34 68.67 17092.19 88888.00 2016-04-30 14:26:58.000 121 33755.35 68.72 17092.19 88888.00 2016-04-30 14:26:59.000 121 33755.36 68.79 17092.18 88888.00 2016-04-30 14:27:00.000 121 33755.33 68.84 17092.19 37835.51 2016-04-30 14:27:01.000 121 33755.34 68.81 17092.19 88888.00 2016-04-30 14:27:02.000 121 33755.38 68.81 17092.18 88888.00 2016-04-30 14:27:03.000 121 33755.38 68.80 17092.18 88888.00 2016-04-30 14:27:04.000 121 33755.36 68.82 17092.17 88888.00 2016-04-30 14:27:05.000 121 33755.38 68.85 17092.18 37835.53 2016-04-30 14:27:06.000 121 33755.39 68.86 17092.14 88888.00 2016-04-30 14:27:07.000 121 33755.40 68.86 17092.15 88888.00 2016-04-30 14:27:08.000 121 33755.41 68.87 17092.17 88888.00 2016-04-30 14:27:09.000 121 33755.38 68.84 17092.15 88888.00 2016-04-30 14:27:10.000 121 33755.36 68.82 17092.14 37835.39 2016-04-30 14:27:11.000 121 33755.39 68.84 17092.16 88888.00 2016-04-30 14:27:12.000 121 33755.34 68.84 17092.19 88888.00 2016-04-30 14:27:13.000 121 33755.38 68.84 17092.19 88888.00 2016-04-30 14:27:14.000 121 33755.37 68.85 17092.18 88888.00 2016-04-30 14:27:15.000 121 33755.33 68.89 17092.20 37835.48 2016-04-30 14:27:16.000 121 33755.35 68.92 17092.20 88888.00 2016-04-30 14:27:17.000 121 33755.33 68.90 17092.16 88888.00 2016-04-30 14:27:18.000 121 33755.32 68.89 17092.13 88888.00 2016-04-30 14:27:19.000 121 33755.29 68.86 17092.11 88888.00 2016-04-30 14:27:20.000 121 33755.29 68.90 17092.17 37835.47 2016-04-30 14:27:21.000 121 33755.26 68.93 17092.19 88888.00 2016-04-30 14:27:22.000 121 33755.23 68.89 17092.19 88888.00 2016-04-30 14:27:23.000 121 33755.25 68.90 17092.19 88888.00 2016-04-30 14:27:24.000 121 33755.24 68.93 17092.19 88888.00 2016-04-30 14:27:25.000 121 33755.22 68.96 17092.11 37835.41 2016-04-30 14:27:26.000 121 33755.19 68.91 17092.12 88888.00 2016-04-30 14:27:27.000 121 33755.16 68.87 17092.16 88888.00 2016-04-30 14:27:28.000 121 33755.14 68.94 17092.16 88888.00 2016-04-30 14:27:29.000 121 33755.11 68.97 17092.15 88888.00 2016-04-30 14:27:30.000 121 33755.07 69.01 17092.18 37835.37 2016-04-30 14:27:31.000 121 33755.08 68.99 17092.21 88888.00 2016-04-30 14:27:32.000 121 33755.10 68.98 17092.24 88888.00 2016-04-30 14:27:33.000 121 33755.06 68.94 17092.25 88888.00 2016-04-30 14:27:34.000 121 33755.03 68.92 17092.19 88888.00 2016-04-30 14:27:35.000 121 33755.04 68.93 17092.18 37835.25 2016-04-30 14:27:36.000 121 33755.05 69.02 17092.19 88888.00 2016-04-30 14:27:37.000 121 33755.03 69.00 17092.18 88888.00 2016-04-30 14:27:38.000 121 33755.02 69.00 17092.16 88888.00 2016-04-30 14:27:39.000 121 33755.03 69.00 17092.20 88888.00 2016-04-30 14:27:40.000 121 33755.03 69.00 17092.17 37835.30 2016-04-30 14:27:41.000 121 33754.99 68.96 17092.16 88888.00 2016-04-30 14:27:42.000 121 33754.97 68.97 17092.17 88888.00 2016-04-30 14:27:43.000 121 33755.01 68.99 17092.20 88888.00 2016-04-30 14:27:44.000 121 33754.99 69.02 17092.23 88888.00 2016-04-30 14:27:45.000 121 33754.99 68.99 17092.20 37835.18 2016-04-30 14:27:46.000 121 33755.02 69.00 17092.19 88888.00 2016-04-30 14:27:47.000 121 33754.96 68.95 17092.18 88888.00 2016-04-30 14:27:48.000 121 33754.96 68.95 17092.17 88888.00 2016-04-30 14:27:49.000 121 33754.98 68.94 17092.15 88888.00 2016-04-30 14:27:50.000 121 33754.96 68.97 17092.13 37835.08 2016-04-30 14:27:51.000 121 33754.96 68.99 17092.18 88888.00 2016-04-30 14:27:52.000 121 33754.96 68.96 17092.18 88888.00 2016-04-30 14:27:53.000 121 33754.93 69.01 17092.18 88888.00 2016-04-30 14:27:54.000 121 33754.90 69.04 17092.20 88888.00 2016-04-30 14:27:55.000 121 33754.86 69.04 17092.21 37835.16 2016-04-30 14:27:56.000 121 33754.89 69.07 17092.19 88888.00 2016-04-30 14:27:57.000 121 33754.87 69.09 17092.23 88888.00 2016-04-30 14:27:58.000 121 33754.86 69.07 17092.22 88888.00 2016-04-30 14:27:59.000 121 33754.86 69.04 17092.21 88888.00 2016-04-30 14:28:00.000 121 33754.88 69.08 17092.23 37835.12 2016-04-30 14:28:01.000 121 33754.90 69.05 17092.23 88888.00 2016-04-30 14:28:02.000 121 33754.92 69.07 17092.23 88888.00 2016-04-30 14:28:03.000 121 33754.93 69.06 17092.19 88888.00 2016-04-30 14:28:04.000 121 33754.94 69.07 17092.20 88888.00 2016-04-30 14:28:05.000 121 33754.95 69.08 17092.18 37835.06 2016-04-30 14:28:06.000 121 33754.89 69.08 17092.16 88888.00 2016-04-30 14:28:07.000 121 33754.92 69.05 17092.18 88888.00 2016-04-30 14:28:08.000 121 33754.91 69.07 17092.17 88888.00 2016-04-30 14:28:09.000 121 33754.92 69.08 17092.16 88888.00 2016-04-30 14:28:10.000 121 33754.85 69.07 17092.16 37835.10 2016-04-30 14:28:11.000 121 33754.85 69.05 17092.13 88888.00 2016-04-30 14:28:12.000 121 33754.86 69.03 17092.13 88888.00 2016-04-30 14:28:13.000 121 33754.87 68.99 17092.13 88888.00 2016-04-30 14:28:14.000 121 33754.88 69.00 17092.12 88888.00 2016-04-30 14:28:15.000 121 33754.85 68.98 17092.17 37835.12 2016-04-30 14:28:16.000 121 33754.81 68.98 17092.21 88888.00 2016-04-30 14:28:17.000 121 33754.79 68.97 17092.15 88888.00 2016-04-30 14:28:18.000 121 33754.81 68.96 17092.15 88888.00 2016-04-30 14:28:19.000 121 33754.78 68.98 17092.16 88888.00 2016-04-30 14:28:20.000 121 33754.74 68.94 17092.17 37835.00 2016-04-30 14:28:21.000 121 33754.76 68.92 17092.11 88888.00 2016-04-30 14:28:22.000 121 33754.73 68.95 17092.15 88888.00 2016-04-30 14:28:23.000 121 33754.73 68.93 17092.17 88888.00 2016-04-30 14:28:24.000 121 33754.72 68.94 17092.16 88888.00 2016-04-30 14:28:25.000 121 33754.74 68.92 17092.14 37835.03 2016-04-30 14:28:26.000 121 33754.75 68.94 17092.16 88888.00 2016-04-30 14:28:27.000 121 33754.73 68.95 17092.13 88888.00 2016-04-30 14:28:28.000 121 33754.73 68.94 17092.14 88888.00 2016-04-30 14:28:29.000 121 33754.72 69.00 17092.13 88888.00 2016-04-30 14:28:30.000 121 33754.69 68.98 17092.14 37835.00 2016-04-30 14:28:31.000 121 33754.73 69.00 17092.14 88888.00 2016-04-30 14:28:32.000 121 33754.74 69.03 17092.14 88888.00 2016-04-30 14:28:33.000 121 33754.76 68.99 17092.14 88888.00 2016-04-30 14:28:34.000 121 33754.73 68.98 17092.15 88888.00 2016-04-30 14:28:35.000 121 33754.68 68.96 17092.18 37834.94 2016-04-30 14:28:36.000 121 33754.69 68.97 17092.18 88888.00 2016-04-30 14:28:37.000 121 33754.70 68.97 17092.20 88888.00 2016-04-30 14:28:38.000 121 33754.71 68.96 17092.18 88888.00 2016-04-30 14:28:39.000 121 33754.70 68.96 17092.20 88888.00 2016-04-30 14:28:40.000 121 33754.65 68.95 17092.24 37834.94 2016-04-30 14:28:41.000 121 33754.68 68.93 17092.25 88888.00 2016-04-30 14:28:42.000 121 33754.65 68.88 17092.21 88888.00 2016-04-30 14:28:43.000 121 33754.60 68.88 17092.16 88888.00 2016-04-30 14:28:44.000 121 33754.59 68.88 17092.13 88888.00 2016-04-30 14:28:45.000 121 33754.61 68.87 17092.19 37834.90 2016-04-30 14:28:46.000 121 33754.59 68.86 17092.21 88888.00 2016-04-30 14:28:47.000 121 33754.59 68.87 17092.22 88888.00 2016-04-30 14:28:48.000 121 33754.59 68.90 17092.21 88888.00 2016-04-30 14:28:49.000 121 33754.55 68.87 17092.21 88888.00 2016-04-30 14:28:50.000 121 33754.56 68.90 17092.18 37834.83 2016-04-30 14:28:51.000 121 33754.56 68.91 17092.17 88888.00 2016-04-30 14:28:52.000 121 33754.52 68.90 17092.17 88888.00 2016-04-30 14:28:53.000 121 33754.53 68.91 17092.18 88888.00 2016-04-30 14:28:54.000 121 33754.54 68.92 17092.18 88888.00 2016-04-30 14:28:55.000 121 33754.49 68.89 17092.22 37834.76 2016-04-30 14:28:56.000 121 33754.47 68.85 17092.22 88888.00 2016-04-30 14:28:57.000 121 33754.43 68.84 17092.20 88888.00 2016-04-30 14:28:58.000 121 33754.44 68.87 17092.22 88888.00 2016-04-30 14:28:59.000 121 33754.43 68.91 17092.24 88888.00 2016-04-30 14:29:00.000 121 33754.41 68.94 17092.23 37834.73 2016-04-30 14:29:01.000 121 33754.43 68.91 17092.26 88888.00 2016-04-30 14:29:02.000 121 33754.42 68.92 17092.25 88888.00 2016-04-30 14:29:03.000 121 33754.41 68.93 17092.22 88888.00 2016-04-30 14:29:04.000 121 33754.39 68.87 17092.18 88888.00 2016-04-30 14:29:05.000 121 33754.40 68.89 17092.20 37834.65 2016-04-30 14:29:06.000 121 33754.39 68.91 17092.19 88888.00 2016-04-30 14:29:07.000 121 33754.40 68.91 17092.24 88888.00 2016-04-30 14:29:08.000 121 33754.43 68.94 17092.24 88888.00 2016-04-30 14:29:09.000 121 33754.40 68.93 17092.20 88888.00 2016-04-30 14:29:10.000 121 33754.42 68.94 17092.20 37834.61 2016-04-30 14:29:11.000 121 33754.37 68.94 17092.20 88888.00 2016-04-30 14:29:12.000 121 33754.37 68.97 17092.22 88888.00 2016-04-30 14:29:13.000 121 33754.35 68.93 17092.21 88888.00 2016-04-30 14:29:14.000 121 33754.34 68.92 17092.19 88888.00 2016-04-30 14:29:15.000 121 33754.39 68.89 17092.20 37834.67 2016-04-30 14:29:16.000 121 33754.40 68.90 17092.22 88888.00 2016-04-30 14:29:17.000 121 33754.38 68.90 17092.20 88888.00 2016-04-30 14:29:18.000 121 33754.39 68.86 17092.20 88888.00 2016-04-30 14:29:19.000 121 33754.33 68.89 17092.23 88888.00 2016-04-30 14:29:20.000 121 33754.28 68.93 17092.30 37834.69 2016-04-30 14:29:21.000 121 33754.30 68.91 17092.30 88888.00 2016-04-30 14:29:22.000 121 33754.31 68.91 17092.25 88888.00 2016-04-30 14:29:23.000 121 33754.28 68.95 17092.24 88888.00 2016-04-30 14:29:24.000 121 33754.28 68.96 17092.25 88888.00 2016-04-30 14:29:25.000 121 33754.25 68.96 17092.24 37834.55 2016-04-30 14:29:26.000 121 33754.23 68.93 17092.27 88888.00 2016-04-30 14:29:27.000 121 33754.19 68.94 17092.27 88888.00 2016-04-30 14:29:28.000 121 33754.20 68.96 17092.27 88888.00 2016-04-30 14:29:29.000 121 33754.22 68.96 17092.26 88888.00 2016-04-30 14:29:30.000 121 33754.18 68.93 17092.26 37834.55 2016-04-30 14:29:31.000 121 33754.13 68.95 17092.26 88888.00 2016-04-30 14:29:32.000 121 33754.14 68.96 17092.26 88888.00 2016-04-30 14:29:33.000 121 33754.12 68.95 17092.25 88888.00 2016-04-30 14:29:34.000 121 33754.12 68.95 17092.28 88888.00 2016-04-30 14:29:35.000 121 33754.13 69.00 17092.27 37834.40 2016-04-30 14:29:36.000 121 33754.12 69.01 17092.22 88888.00 2016-04-30 14:29:37.000 121 33754.13 68.98 17092.23 88888.00 2016-04-30 14:29:38.000 121 33754.16 68.97 17092.26 88888.00 2016-04-30 14:29:39.000 121 33754.10 68.94 17092.22 88888.00 2016-04-30 14:29:40.000 121 33754.09 68.92 17092.21 37834.51 2016-04-30 14:29:41.000 121 33754.11 68.94 17092.23 88888.00 2016-04-30 14:29:42.000 121 33754.12 68.97 17092.19 88888.00 2016-04-30 14:29:43.000 121 33754.11 68.95 17092.20 88888.00 2016-04-30 14:29:44.000 121 33754.09 68.93 17092.20 88888.00 2016-04-30 14:29:45.000 121 33754.05 68.93 17092.25 37834.51 2016-04-30 14:29:46.000 121 33754.06 68.94 17092.25 88888.00 2016-04-30 14:29:47.000 121 33754.06 68.94 17092.25 88888.00 2016-04-30 14:29:48.000 121 33754.08 68.98 17092.23 88888.00 2016-04-30 14:29:49.000 121 33754.08 68.93 17092.20 88888.00 2016-04-30 14:29:50.000 121 33754.09 68.94 17092.23 37834.47 2016-04-30 14:29:51.000 121 33754.10 68.94 17092.26 88888.00 2016-04-30 14:29:52.000 121 33754.12 68.91 17092.24 88888.00 2016-04-30 14:29:53.000 121 33754.10 68.93 17092.20 88888.00 2016-04-30 14:29:54.000 121 33754.05 68.95 17092.24 88888.00 2016-04-30 14:29:55.000 121 33754.06 68.92 17092.28 37834.54 2016-04-30 14:29:56.000 121 33754.09 68.91 17092.26 88888.00 2016-04-30 14:29:57.000 121 33754.08 68.91 17092.25 88888.00 2016-04-30 14:29:58.000 121 33754.04 68.94 17092.25 88888.00 2016-04-30 14:29:59.000 121 33754.01 68.92 17092.29 88888.00 2016-04-30 14:30:00.000 121 33754.06 68.94 17092.26 37834.43 2016-04-30 14:30:01.000 121 33754.08 68.93 17092.24 88888.00 2016-04-30 14:30:02.000 121 33754.04 68.89 17092.22 88888.00 2016-04-30 14:30:03.000 121 33754.04 68.95 17092.22 88888.00 2016-04-30 14:30:04.000 121 33754.08 69.01 17092.22 88888.00 2016-04-30 14:30:05.000 121 33754.07 68.99 17092.22 37834.41 2016-04-30 14:30:06.000 121 33754.08 68.97 17092.24 88888.00 2016-04-30 14:30:07.000 121 33754.05 68.96 17092.23 88888.00 2016-04-30 14:30:08.000 121 33754.03 68.99 17092.22 88888.00 2016-04-30 14:30:09.000 121 33754.02 68.92 17092.22 88888.00 2016-04-30 14:30:10.000 121 33754.04 68.88 17092.24 37834.39 2016-04-30 14:30:11.000 121 33754.00 68.90 17092.25 88888.00 2016-04-30 14:30:12.000 121 33754.01 68.93 17092.23 88888.00 2016-04-30 14:30:13.000 121 33754.02 68.96 17092.26 88888.00 2016-04-30 14:30:14.000 121 33754.05 68.92 17092.25 88888.00 2016-04-30 14:30:15.000 121 33754.01 68.90 17092.25 37834.51 2016-04-30 14:30:16.000 121 33754.01 68.92 17092.21 88888.00 2016-04-30 14:30:17.000 121 33754.01 68.92 17092.21 88888.00 2016-04-30 14:30:18.000 121 33754.03 68.91 17092.24 88888.00 2016-04-30 14:30:19.000 121 33754.02 68.93 17092.19 88888.00 2016-04-30 14:30:20.000 121 33754.01 68.87 17092.15 37834.46 2016-04-30 14:30:21.000 121 33753.99 68.90 17092.18 88888.00 2016-04-30 14:30:22.000 121 33753.99 68.94 17092.18 88888.00 2016-04-30 14:30:23.000 121 33753.99 68.93 17092.19 88888.00 2016-04-30 14:30:24.000 121 33754.02 68.97 17092.19 88888.00 2016-04-30 14:30:25.000 121 33754.01 68.96 17092.18 37834.46 2016-04-30 14:30:26.000 121 33754.00 68.93 17092.20 88888.00 2016-04-30 14:30:27.000 121 33754.05 68.90 17092.23 88888.00 2016-04-30 14:30:28.000 121 33754.09 68.93 17092.21 88888.00 2016-04-30 14:30:29.000 121 33754.06 68.97 17092.22 88888.00 2016-04-30 14:30:30.000 121 33754.04 68.94 17092.24 37834.32 2016-04-30 14:30:31.000 121 33754.00 68.90 17092.20 88888.00 2016-04-30 14:30:32.000 121 33754.00 68.94 17092.24 88888.00 2016-04-30 14:30:33.000 121 33754.03 68.97 17092.22 88888.00 2016-04-30 14:30:34.000 121 33754.02 68.93 17092.22 88888.00 2016-04-30 14:30:35.000 121 33754.00 68.95 17092.20 37834.40 2016-04-30 14:30:36.000 121 33753.99 68.97 17092.18 88888.00 2016-04-30 14:30:37.000 121 33754.00 68.91 17092.15 88888.00 2016-04-30 14:30:38.000 121 33754.00 68.91 17092.19 88888.00 2016-04-30 14:30:39.000 121 33754.02 68.93 17092.15 88888.00 2016-04-30 14:30:40.000 121 33754.02 68.93 17092.18 37834.42 2016-04-30 14:30:41.000 121 33754.00 68.91 17092.17 88888.00 2016-04-30 14:30:42.000 121 33753.99 68.94 17092.19 88888.00 2016-04-30 14:30:43.000 121 33753.97 68.96 17092.19 88888.00 2016-04-30 14:30:44.000 121 33753.97 68.98 17092.19 88888.00 2016-04-30 14:30:45.000 121 33753.98 68.97 17092.23 37834.50 2016-04-30 14:30:46.000 121 33753.99 68.94 17092.22 88888.00 2016-04-30 14:30:47.000 121 33753.97 68.88 17092.20 88888.00 2016-04-30 14:30:48.000 121 33754.02 68.88 17092.24 88888.00 2016-04-30 14:30:49.000 121 33754.03 68.87 17092.24 88888.00 2016-04-30 14:30:50.000 121 33754.00 68.86 17092.25 37834.48 2016-04-30 14:30:51.000 121 33754.00 68.83 17092.20 88888.00 2016-04-30 14:30:52.000 121 33753.99 68.86 17092.20 88888.00 2016-04-30 14:30:53.000 121 33753.97 68.91 17092.23 88888.00 2016-04-30 14:30:54.000 121 33753.96 68.91 17092.26 88888.00 2016-04-30 14:30:55.000 121 33753.99 68.89 17092.26 37834.43 2016-04-30 14:30:56.000 121 33753.99 68.92 17092.29 88888.00 2016-04-30 14:30:57.000 121 33753.95 68.95 17092.30 88888.00 2016-04-30 14:30:58.000 121 33753.93 68.94 17092.31 88888.00 2016-04-30 14:30:59.000 121 33753.95 68.95 17092.31 88888.00 2016-04-30 14:31:00.000 121 33753.95 68.91 17092.34 37834.40 2016-04-30 14:31:01.000 121 33753.93 68.92 17092.30 88888.00 2016-04-30 14:31:02.000 121 33753.95 68.93 17092.31 88888.00 2016-04-30 14:31:03.000 121 33754.00 68.94 17092.34 88888.00 2016-04-30 14:31:04.000 121 33754.00 68.99 17092.32 88888.00 2016-04-30 14:31:05.000 121 33754.01 69.01 17092.29 37834.40 2016-04-30 14:31:06.000 121 33753.99 69.04 17092.29 88888.00 2016-04-30 14:31:07.000 121 33754.02 69.07 17092.31 88888.00 2016-04-30 14:31:08.000 121 33754.03 69.07 17092.34 88888.00 2016-04-30 14:31:09.000 121 33754.00 69.03 17092.33 88888.00 2016-04-30 14:31:10.000 121 33754.00 69.06 17092.30 37834.37 2016-04-30 14:31:11.000 121 33753.99 69.05 17092.28 88888.00 2016-04-30 14:31:12.000 121 33754.01 69.03 17092.27 88888.00 2016-04-30 14:31:13.000 121 33754.00 69.05 17092.27 88888.00 2016-04-30 14:31:14.000 121 33753.98 69.09 17092.25 88888.00 2016-04-30 14:31:15.000 121 33753.96 69.02 17092.29 37834.37 2016-04-30 14:31:16.000 121 33753.95 69.02 17092.32 88888.00 2016-04-30 14:31:17.000 121 33753.95 69.01 17092.31 88888.00 2016-04-30 14:31:18.000 121 33753.93 69.05 17092.34 88888.00 2016-04-30 14:31:19.000 121 33753.95 69.04 17092.36 88888.00 2016-04-30 14:31:20.000 121 33753.95 69.02 17092.36 37834.40 2016-04-30 14:31:21.000 121 33753.92 69.04 17092.35 88888.00 2016-04-30 14:31:22.000 121 33753.87 69.04 17092.35 88888.00 2016-04-30 14:31:23.000 121 33753.86 69.04 17092.37 88888.00 2016-04-30 14:31:24.000 121 33753.85 69.03 17092.34 88888.00 2016-04-30 14:31:25.000 121 33753.84 69.03 17092.33 37834.35 2016-04-30 14:31:26.000 121 33753.83 69.03 17092.34 88888.00 2016-04-30 14:31:27.000 121 33753.86 69.03 17092.32 88888.00 2016-04-30 14:31:28.000 121 33753.90 69.06 17092.34 88888.00 2016-04-30 14:31:29.000 121 33753.87 69.04 17092.32 88888.00 2016-04-30 14:31:30.000 121 33753.83 69.01 17092.30 37834.33 2016-04-30 14:31:31.000 121 33753.83 68.99 17092.30 88888.00 2016-04-30 14:31:32.000 121 33753.82 69.01 17092.33 88888.00 2016-04-30 14:31:33.000 121 33753.85 69.04 17092.37 88888.00 2016-04-30 14:31:34.000 121 33753.88 69.04 17092.34 88888.00 2016-04-30 14:31:35.000 121 33753.86 69.03 17092.34 37834.32 2016-04-30 14:31:36.000 121 33753.88 69.05 17092.34 88888.00 2016-04-30 14:31:37.000 121 33753.88 69.06 17092.30 88888.00 2016-04-30 14:31:38.000 121 33753.89 69.08 17092.29 88888.00 2016-04-30 14:31:39.000 121 33753.91 69.09 17092.31 88888.00 2016-04-30 14:31:40.000 121 33753.88 69.06 17092.31 37834.33 2016-04-30 14:31:41.000 121 33753.87 69.06 17092.32 88888.00 2016-04-30 14:31:42.000 121 33753.87 69.07 17092.31 88888.00 2016-04-30 14:31:43.000 121 33753.89 69.06 17092.29 88888.00 2016-04-30 14:31:44.000 121 33753.87 69.06 17092.29 88888.00 2016-04-30 14:31:45.000 121 33753.87 69.10 17092.29 37834.33 2016-04-30 14:31:46.000 121 33753.87 69.14 17092.27 88888.00 2016-04-30 14:31:47.000 121 33753.85 69.13 17092.30 88888.00 2016-04-30 14:31:48.000 121 33753.85 69.15 17092.29 88888.00 2016-04-30 14:31:49.000 121 33753.84 69.14 17092.26 88888.00 2016-04-30 14:31:50.000 121 33753.85 69.11 17092.29 37834.31 2016-04-30 14:31:51.000 121 33753.82 69.12 17092.26 88888.00 2016-04-30 14:31:52.000 121 33753.84 69.13 17092.34 88888.00 2016-04-30 14:31:53.000 121 33753.83 69.10 17092.35 88888.00 2016-04-30 14:31:54.000 121 33753.86 69.12 17092.35 88888.00 2016-04-30 14:31:55.000 121 33753.82 69.13 17092.35 37834.35 2016-04-30 14:31:56.000 121 33753.80 69.10 17092.37 88888.00 2016-04-30 14:31:57.000 121 33753.83 69.09 17092.36 88888.00 2016-04-30 14:31:58.000 121 33753.83 69.12 17092.38 88888.00 2016-04-30 14:31:59.000 121 33753.79 69.20 17092.37 88888.00 2016-04-30 14:32:00.000 121 33753.80 69.16 17092.35 37834.36 2016-04-30 14:32:01.000 121 33753.76 69.17 17092.32 88888.00 2016-04-30 14:32:02.000 121 33753.71 69.17 17092.35 88888.00 2016-04-30 14:32:03.000 121 33753.68 69.18 17092.37 88888.00 2016-04-30 14:32:04.000 121 33753.71 69.18 17092.36 88888.00 2016-04-30 14:32:05.000 121 33753.72 69.20 17092.33 37834.24 2016-04-30 14:32:06.000 121 33753.71 69.21 17092.36 88888.00 2016-04-30 14:32:07.000 121 33753.70 69.20 17092.36 88888.00 2016-04-30 14:32:08.000 121 33753.68 69.24 17092.32 88888.00 2016-04-30 14:32:09.000 121 33753.69 69.26 17092.33 88888.00 2016-04-30 14:32:10.000 121 33753.64 69.28 17092.28 37834.17 2016-04-30 14:32:11.000 121 33753.67 69.28 17092.34 88888.00 2016-04-30 14:32:12.000 121 33753.63 69.32 17092.31 88888.00 2016-04-30 14:32:13.000 121 33753.65 69.39 17092.32 88888.00 2016-04-30 14:32:14.000 121 33753.67 69.37 17092.32 88888.00 2016-04-30 14:32:15.000 121 33753.67 69.37 17092.32 37834.16 2016-04-30 14:32:16.000 121 33753.66 69.41 17092.34 88888.00 2016-04-30 14:32:17.000 121 33753.64 69.39 17092.28 88888.00 2016-04-30 14:32:18.000 121 33753.64 69.38 17092.32 88888.00 2016-04-30 14:32:19.000 121 33753.66 69.34 17092.33 88888.00 2016-04-30 14:32:20.000 121 33753.65 69.31 17092.33 37834.10 2016-04-30 14:32:21.000 121 33753.62 69.29 17092.35 88888.00 2016-04-30 14:32:22.000 121 33753.61 69.30 17092.37 88888.00 2016-04-30 14:32:23.000 121 33753.62 69.25 17092.38 88888.00 2016-04-30 14:32:24.000 121 33753.63 69.27 17092.35 88888.00 2016-04-30 14:32:25.000 121 33753.64 69.27 17092.37 37834.19 2016-04-30 14:32:26.000 121 33753.66 69.29 17092.42 88888.00 2016-04-30 14:32:27.000 121 33753.63 69.32 17092.41 88888.00 2016-04-30 14:32:28.000 121 33753.61 69.32 17092.39 88888.00 2016-04-30 14:32:29.000 121 33753.63 69.31 17092.42 88888.00 2016-04-30 14:32:30.000 121 33753.60 69.33 17092.42 37834.11 2016-04-30 14:32:31.000 121 33753.60 69.37 17092.45 88888.00 2016-04-30 14:32:32.000 121 33753.57 69.39 17092.47 88888.00 2016-04-30 14:32:33.000 121 33753.56 69.44 17092.47 88888.00 2016-04-30 14:32:34.000 121 33753.53 69.47 17092.47 88888.00 2016-04-30 14:32:35.000 121 33753.50 69.49 17092.45 37834.08 2016-04-30 14:32:36.000 121 33753.51 69.46 17092.46 88888.00 2016-04-30 14:32:37.000 121 33753.50 69.44 17092.46 88888.00 2016-04-30 14:32:38.000 121 33753.49 69.43 17092.48 88888.00 2016-04-30 14:32:39.000 121 33753.54 69.49 17092.44 88888.00 2016-04-30 14:32:40.000 121 33753.53 69.52 17092.40 37834.07 2016-04-30 14:32:41.000 121 33753.52 69.53 17092.40 88888.00 2016-04-30 14:32:42.000 121 33753.53 69.50 17092.45 88888.00 2016-04-30 14:32:43.000 121 33753.46 69.48 17092.39 88888.00 2016-04-30 14:32:44.000 121 33753.48 69.51 17092.36 88888.00 2016-04-30 14:32:45.000 121 33753.51 69.54 17092.39 37834.12 2016-04-30 14:32:46.000 121 33753.54 69.54 17092.35 88888.00 2016-04-30 14:32:47.000 121 33753.56 69.58 17092.37 88888.00 2016-04-30 14:32:48.000 121 33753.56 69.55 17092.35 88888.00 2016-04-30 14:32:49.000 121 33753.57 69.53 17092.34 88888.00 2016-04-30 14:32:50.000 121 33753.57 69.54 17092.38 37834.12 2016-04-30 14:32:51.000 121 33753.62 69.55 17092.33 88888.00 2016-04-30 14:32:52.000 121 33753.64 69.52 17092.32 88888.00 2016-04-30 14:32:53.000 121 33753.64 69.50 17092.33 88888.00 2016-04-30 14:32:54.000 121 33753.61 69.48 17092.34 88888.00 2016-04-30 14:32:55.000 121 33753.60 69.51 17092.35 37834.14 2016-04-30 14:32:56.000 121 33753.61 69.49 17092.35 88888.00 2016-04-30 14:32:57.000 121 33753.60 69.49 17092.34 88888.00 2016-04-30 14:32:58.000 121 33753.61 69.52 17092.35 88888.00 2016-04-30 14:32:59.000 121 33753.61 69.51 17092.33 88888.00 2016-04-30 14:33:00.000 121 33753.63 69.52 17092.34 37834.19 2016-04-30 14:33:01.000 121 33753.66 69.51 17092.35 88888.00 2016-04-30 14:33:02.000 121 33753.65 69.56 17092.34 88888.00 2016-04-30 14:33:03.000 121 33753.60 69.57 17092.36 88888.00 2016-04-30 14:33:04.000 121 33753.62 69.55 17092.36 88888.00 2016-04-30 14:33:05.000 121 33753.62 69.51 17092.39 37834.19 2016-04-30 14:33:06.000 121 33753.63 69.49 17092.38 88888.00 2016-04-30 14:33:07.000 121 33753.55 69.49 17092.33 88888.00 2016-04-30 14:33:08.000 121 33753.53 69.54 17092.31 88888.00 2016-04-30 14:33:09.000 121 33753.55 69.55 17092.34 88888.00 2016-04-30 14:33:10.000 121 33753.59 69.54 17092.38 37834.11 2016-04-30 14:33:11.000 121 33753.61 69.53 17092.38 88888.00 2016-04-30 14:33:12.000 121 33753.63 69.50 17092.37 88888.00 2016-04-30 14:33:13.000 121 33753.60 69.54 17092.37 88888.00 2016-04-30 14:33:14.000 121 33753.59 69.50 17092.38 88888.00 2016-04-30 14:33:15.000 121 33753.62 69.48 17092.38 37834.08 2016-04-30 14:33:16.000 121 33753.60 69.50 17092.38 88888.00 2016-04-30 14:33:17.000 121 33753.61 69.49 17092.39 88888.00 2016-04-30 14:33:18.000 121 33753.62 69.47 17092.44 88888.00 2016-04-30 14:33:19.000 121 33753.60 69.45 17092.46 88888.00 2016-04-30 14:33:20.000 121 33753.59 69.41 17092.44 37834.16 2016-04-30 14:33:21.000 121 33753.59 69.40 17092.43 88888.00 2016-04-30 14:33:22.000 121 33753.58 69.47 17092.43 88888.00 2016-04-30 14:33:23.000 121 33753.59 69.45 17092.43 88888.00 2016-04-30 14:33:24.000 121 33753.59 69.44 17092.41 88888.00 2016-04-30 14:33:25.000 121 33753.54 69.45 17092.44 37834.01 2016-04-30 14:33:26.000 121 33753.52 69.46 17092.44 88888.00 2016-04-30 14:33:27.000 121 33753.49 69.46 17092.44 88888.00 2016-04-30 14:33:28.000 121 33753.54 69.50 17092.47 88888.00 2016-04-30 14:33:29.000 121 33753.56 69.52 17092.42 88888.00 2016-04-30 14:33:30.000 121 33753.53 69.49 17092.43 37834.12 2016-04-30 14:33:31.000 121 33753.55 69.51 17092.43 88888.00 2016-04-30 14:33:32.000 121 33753.59 69.52 17092.40 88888.00 2016-04-30 14:33:33.000 121 33753.59 69.52 17092.41 88888.00 2016-04-30 14:33:34.000 121 33753.61 69.57 17092.40 88888.00 2016-04-30 14:33:35.000 121 33753.57 69.57 17092.44 37834.14 2016-04-30 14:33:36.000 121 33753.57 69.58 17092.45 88888.00 2016-04-30 14:33:37.000 121 33753.57 69.60 17092.42 88888.00 2016-04-30 14:33:38.000 121 33753.59 69.67 17092.44 88888.00 2016-04-30 14:33:39.000 121 33753.53 69.63 17092.43 88888.00 2016-04-30 14:33:40.000 121 33753.51 69.62 17092.48 37834.04 2016-04-30 14:33:41.000 121 33753.48 69.60 17092.49 88888.00 2016-04-30 14:33:42.000 121 33753.45 69.60 17092.48 88888.00 2016-04-30 14:33:43.000 121 33753.42 69.55 17092.48 88888.00 2016-04-30 14:33:44.000 121 33753.39 69.53 17092.45 88888.00 2016-04-30 14:33:45.000 121 33753.39 69.55 17092.40 37833.97 2016-04-30 14:33:46.000 121 33753.39 69.56 17092.43 88888.00 2016-04-30 14:33:47.000 121 33753.40 69.55 17092.43 88888.00 2016-04-30 14:33:48.000 121 33753.44 69.58 17092.44 88888.00 2016-04-30 14:33:49.000 121 33753.41 69.59 17092.45 88888.00 2016-04-30 14:33:50.000 121 33753.38 69.57 17092.43 37833.96 2016-04-30 14:33:51.000 121 33753.38 69.59 17092.42 88888.00 2016-04-30 14:33:52.000 121 33753.37 69.58 17092.48 88888.00 2016-04-30 14:33:53.000 121 33753.39 69.60 17092.48 88888.00 2016-04-30 14:33:54.000 121 33753.44 69.60 17092.53 88888.00 2016-04-30 14:33:55.000 121 33753.44 69.59 17092.53 37833.92 2016-04-30 14:33:56.000 121 33753.38 69.55 17092.48 88888.00 2016-04-30 14:33:57.000 121 33753.37 69.55 17092.48 88888.00 2016-04-30 14:33:58.000 121 33753.35 69.56 17092.47 88888.00 2016-04-30 14:33:59.000 121 33753.36 69.54 17092.46 88888.00 2016-04-30 14:34:00.000 121 33753.37 69.51 17092.47 37833.89 2016-04-30 14:34:01.000 121 33753.37 69.51 17092.48 88888.00 2016-04-30 14:34:02.000 121 33753.40 69.53 17092.43 88888.00 2016-04-30 14:34:03.000 121 33753.37 69.53 17092.47 88888.00 2016-04-30 14:34:04.000 121 33753.38 69.53 17092.49 88888.00 2016-04-30 14:34:05.000 121 33753.40 69.55 17092.51 37833.89 2016-04-30 14:34:06.000 121 33753.39 69.58 17092.48 88888.00 2016-04-30 14:34:07.000 121 33753.40 69.58 17092.49 88888.00 2016-04-30 14:34:08.000 121 33753.42 69.54 17092.53 88888.00 2016-04-30 14:34:09.000 121 33753.42 69.57 17092.51 88888.00 2016-04-30 14:34:10.000 121 33753.43 69.55 17092.50 37833.92 2016-04-30 14:34:11.000 121 33753.41 69.51 17092.51 88888.00 2016-04-30 14:34:12.000 121 33753.41 69.53 17092.54 88888.00 2016-04-30 14:34:13.000 121 33753.41 69.51 17092.56 88888.00 2016-04-30 14:34:14.000 121 33753.41 69.51 17092.56 88888.00 2016-04-30 14:34:15.000 121 33753.41 69.52 17092.54 37833.89 2016-04-30 14:34:16.000 121 33753.47 69.49 17092.54 88888.00 2016-04-30 14:34:17.000 121 33753.47 69.51 17092.52 88888.00 2016-04-30 14:34:18.000 121 33753.43 69.51 17092.53 88888.00 2016-04-30 14:34:19.000 121 33753.43 69.49 17092.52 88888.00 2016-04-30 14:34:20.000 121 33753.41 69.51 17092.50 37833.89 2016-04-30 14:34:21.000 121 33753.42 69.52 17092.50 88888.00 2016-04-30 14:34:22.000 121 33753.42 69.53 17092.51 88888.00 2016-04-30 14:34:23.000 121 33753.39 69.52 17092.56 88888.00 2016-04-30 14:34:24.000 121 33753.41 69.53 17092.53 88888.00 2016-04-30 14:34:25.000 121 33753.41 69.51 17092.53 37833.94 2016-04-30 14:34:26.000 121 33753.39 69.53 17092.51 88888.00 2016-04-30 14:34:27.000 121 33753.36 69.54 17092.46 88888.00 2016-04-30 14:34:28.000 121 33753.36 69.51 17092.51 88888.00 2016-04-30 14:34:29.000 121 33753.36 69.55 17092.52 88888.00 2016-04-30 14:34:30.000 121 33753.33 69.55 17092.55 37833.92 2016-04-30 14:34:31.000 121 33753.32 69.54 17092.56 88888.00 2016-04-30 14:34:32.000 121 33753.34 69.54 17092.56 88888.00 2016-04-30 14:34:33.000 121 33753.28 69.55 17092.55 88888.00 2016-04-30 14:34:34.000 121 33753.28 69.58 17092.55 88888.00 2016-04-30 14:34:35.000 121 33753.26 69.59 17092.52 37833.79 2016-04-30 14:34:36.000 121 33753.26 69.57 17092.52 88888.00 2016-04-30 14:34:37.000 121 33753.27 69.57 17092.51 88888.00 2016-04-30 14:34:38.000 121 33753.27 69.61 17092.56 88888.00 2016-04-30 14:34:39.000 121 33753.26 69.62 17092.56 88888.00 2016-04-30 14:34:40.000 121 33753.28 69.63 17092.59 37833.80 2016-04-30 14:34:41.000 121 33753.27 69.60 17092.56 88888.00 2016-04-30 14:34:42.000 121 33753.31 69.65 17092.55 88888.00 2016-04-30 14:34:43.000 121 33753.24 69.65 17092.53 88888.00 2016-04-30 14:34:44.000 121 33753.24 69.64 17092.56 88888.00 2016-04-30 14:34:45.000 121 33753.26 69.66 17092.56 37833.81 2016-04-30 14:34:46.000 121 33753.26 69.66 17092.54 88888.00 2016-04-30 14:34:47.000 121 33753.27 69.63 17092.52 88888.00 2016-04-30 14:34:48.000 121 33753.25 69.64 17092.53 88888.00 2016-04-30 14:34:49.000 121 33753.22 69.64 17092.53 88888.00 2016-04-30 14:34:50.000 121 33753.20 69.62 17092.54 37833.76 2016-04-30 14:34:51.000 121 33753.16 69.60 17092.52 88888.00 2016-04-30 14:34:52.000 121 33753.15 69.60 17092.53 88888.00 2016-04-30 14:34:53.000 121 33753.12 69.60 17092.49 88888.00 2016-04-30 14:34:54.000 121 33753.15 69.61 17092.52 88888.00 2016-04-30 14:34:55.000 121 33753.19 69.56 17092.55 37833.71 2016-04-30 14:34:56.000 121 33753.17 69.54 17092.56 88888.00 2016-04-30 14:34:57.000 121 33753.15 69.55 17092.57 88888.00 2016-04-30 14:34:58.000 121 33753.16 69.59 17092.54 88888.00 2016-04-30 14:34:59.000 121 33753.19 69.63 17092.54 88888.00 2016-04-30 14:35:00.000 121 33753.20 69.64 17092.56 37833.74 2016-04-30 14:35:01.000 121 33753.17 69.67 17092.59 88888.00 2016-04-30 14:35:02.000 121 33753.19 69.65 17092.57 88888.00 2016-04-30 14:35:03.000 121 33753.19 69.63 17092.58 88888.00 2016-04-30 14:35:04.000 121 33753.19 69.63 17092.61 88888.00 2016-04-30 14:35:05.000 121 33753.20 69.61 17092.60 37833.65 2016-04-30 14:35:06.000 121 33753.22 69.61 17092.56 88888.00 2016-04-30 14:35:07.000 121 33753.18 69.58 17092.58 88888.00 2016-04-30 14:35:08.000 121 33753.21 69.61 17092.56 88888.00 2016-04-30 14:35:09.000 121 33753.20 69.63 17092.53 88888.00 2016-04-30 14:35:10.000 121 33753.19 69.62 17092.52 37833.76 2016-04-30 14:35:11.000 121 33753.18 69.65 17092.54 88888.00 2016-04-30 14:35:12.000 121 33753.17 69.62 17092.53 88888.00 2016-04-30 14:35:13.000 121 33753.13 69.65 17092.55 88888.00 2016-04-30 14:35:14.000 121 33753.13 69.65 17092.58 88888.00 2016-04-30 14:35:15.000 121 33753.10 69.63 17092.57 37833.69 2016-04-30 14:35:16.000 121 33753.09 69.60 17092.56 88888.00 2016-04-30 14:35:17.000 121 33753.11 69.62 17092.58 88888.00 2016-04-30 14:35:18.000 121 33753.13 69.64 17092.60 88888.00 2016-04-30 14:35:19.000 121 33753.12 69.69 17092.56 88888.00 2016-04-30 14:35:20.000 121 33753.14 69.68 17092.56 37833.64 2016-04-30 14:35:21.000 121 33753.12 69.65 17092.56 88888.00 2016-04-30 14:35:22.000 121 33753.12 69.68 17092.59 88888.00 2016-04-30 14:35:23.000 121 33753.13 69.67 17092.64 88888.00 2016-04-30 14:35:24.000 121 33753.13 69.68 17092.63 88888.00 2016-04-30 14:35:25.000 121 33753.09 69.67 17092.60 37833.67 2016-04-30 14:35:26.000 121 33753.12 69.68 17092.54 88888.00 2016-04-30 14:35:27.000 121 33753.08 69.68 17092.54 88888.00 2016-04-30 14:35:28.000 121 33753.08 69.65 17092.53 88888.00 2016-04-30 14:35:29.000 121 33753.09 69.65 17092.55 88888.00 2016-04-30 14:35:30.000 121 33753.10 69.67 17092.56 37833.64 2016-04-30 14:35:31.000 121 33753.06 69.69 17092.55 88888.00 2016-04-30 14:35:32.000 121 33753.06 69.67 17092.58 88888.00 2016-04-30 14:35:33.000 121 33753.05 69.67 17092.57 88888.00 2016-04-30 14:35:34.000 121 33753.00 69.67 17092.54 88888.00 2016-04-30 14:35:35.000 121 33752.95 69.65 17092.54 37833.61 2016-04-30 14:35:36.000 121 33752.95 69.65 17092.50 88888.00 2016-04-30 14:35:37.000 121 33752.92 69.69 17092.50 88888.00 2016-04-30 14:35:38.000 121 33752.88 69.69 17092.50 88888.00 2016-04-30 14:35:39.000 121 33752.90 69.69 17092.55 88888.00 2016-04-30 14:35:40.000 121 33752.89 69.67 17092.55 37833.46 2016-04-30 14:35:41.000 121 33752.83 69.66 17092.59 88888.00 2016-04-30 14:35:42.000 121 33752.84 69.67 17092.63 88888.00 2016-04-30 14:35:43.000 121 33752.86 69.74 17092.67 88888.00 2016-04-30 14:35:44.000 121 33752.85 69.75 17092.68 88888.00 2016-04-30 14:35:45.000 121 33752.88 69.77 17092.63 37833.39 2016-04-30 14:35:46.000 121 33752.84 69.79 17092.65 88888.00 2016-04-30 14:35:47.000 121 33752.83 69.79 17092.63 88888.00 2016-04-30 14:35:48.000 121 33752.84 69.76 17092.59 88888.00 2016-04-30 14:35:49.000 121 33752.82 69.75 17092.58 88888.00 2016-04-30 14:35:50.000 121 33752.83 69.79 17092.59 37833.46 2016-04-30 14:35:51.000 121 33752.83 69.78 17092.59 88888.00 2016-04-30 14:35:52.000 121 33752.84 69.82 17092.59 88888.00 2016-04-30 14:35:53.000 121 33752.84 69.86 17092.64 88888.00 2016-04-30 14:35:54.000 121 33752.82 69.90 17092.60 88888.00 2016-04-30 14:35:55.000 121 33752.76 69.90 17092.58 37833.44 2016-04-30 14:35:56.000 121 33752.75 69.89 17092.59 88888.00 2016-04-30 14:35:57.000 121 33752.76 69.88 17092.61 88888.00 2016-04-30 14:35:58.000 121 33752.77 69.89 17092.62 88888.00 2016-04-30 14:35:59.000 121 33752.75 69.89 17092.60 88888.00 2016-04-30 14:36:00.000 121 33752.71 69.90 17092.58 37833.38 2016-04-30 14:36:01.000 121 33752.73 69.92 17092.56 88888.00 2016-04-30 14:36:02.000 121 33752.72 69.91 17092.60 88888.00 2016-04-30 14:36:03.000 121 33752.69 69.88 17092.54 88888.00 2016-04-30 14:36:04.000 121 33752.73 69.90 17092.61 88888.00 2016-04-30 14:36:05.000 121 33752.73 69.90 17092.60 37833.31 2016-04-30 14:36:06.000 121 33752.67 69.91 17092.64 88888.00 2016-04-30 14:36:07.000 121 33752.66 69.91 17092.64 88888.00 2016-04-30 14:36:08.000 121 33752.66 69.97 17092.65 88888.00 2016-04-30 14:36:09.000 121 33752.62 70.00 17092.63 88888.00 2016-04-30 14:36:10.000 121 33752.61 69.97 17092.62 37833.37 2016-04-30 14:36:11.000 121 33752.59 69.96 17092.66 88888.00 2016-04-30 14:36:12.000 121 33752.59 69.98 17092.67 88888.00 2016-04-30 14:36:13.000 121 33752.58 69.95 17092.68 88888.00 2016-04-30 14:36:14.000 121 33752.54 69.89 17092.72 88888.00 2016-04-30 14:36:15.000 121 33752.51 69.91 17092.71 37833.26 2016-04-30 14:36:16.000 121 33752.52 69.89 17092.67 88888.00 2016-04-30 14:36:17.000 121 33752.54 69.91 17092.63 88888.00 2016-04-30 14:36:18.000 121 33752.54 69.95 17092.63 88888.00 2016-04-30 14:36:19.000 121 33752.52 69.94 17092.65 88888.00 2016-04-30 14:36:20.000 121 33752.56 69.96 17092.66 37833.23 2016-04-30 14:36:21.000 121 33752.56 69.97 17092.65 88888.00 2016-04-30 14:36:22.000 121 33752.57 69.98 17092.65 88888.00 2016-04-30 14:36:23.000 121 33752.55 69.94 17092.63 88888.00 2016-04-30 14:36:24.000 121 33752.51 69.91 17092.62 88888.00 2016-04-30 14:36:25.000 121 33752.50 69.91 17092.64 37833.22 2016-04-30 14:36:26.000 121 33752.51 69.89 17092.65 88888.00 2016-04-30 14:36:27.000 121 33752.48 69.90 17092.68 88888.00 2016-04-30 14:36:28.000 121 33752.47 69.89 17092.65 88888.00 2016-04-30 14:36:29.000 121 33752.50 69.87 17092.66 88888.00 2016-04-30 14:36:30.000 121 33752.52 69.91 17092.65 37833.19 2016-04-30 14:36:31.000 121 33752.52 69.87 17092.65 88888.00 2016-04-30 14:36:32.000 121 33752.49 69.81 17092.70 88888.00 2016-04-30 14:36:33.000 121 33752.43 69.84 17092.69 88888.00 2016-04-30 14:36:34.000 121 33752.42 69.88 17092.70 88888.00 2016-04-30 14:36:35.000 121 33752.43 69.84 17092.67 37833.16 2016-04-30 14:36:36.000 121 33752.39 69.82 17092.66 88888.00 2016-04-30 14:36:37.000 121 33752.35 69.81 17092.71 88888.00 2016-04-30 14:36:38.000 121 33752.38 69.83 17092.72 88888.00 2016-04-30 14:36:39.000 121 33752.43 69.86 17092.64 88888.00 2016-04-30 14:36:40.000 121 33752.43 69.84 17092.65 37833.08 2016-04-30 14:36:41.000 121 33752.39 69.86 17092.68 88888.00 2016-04-30 14:36:42.000 121 33752.37 69.88 17092.69 88888.00 2016-04-30 14:36:43.000 121 33752.36 69.87 17092.67 88888.00 2016-04-30 14:36:44.000 121 33752.34 69.85 17092.65 88888.00 2016-04-30 14:36:45.000 121 33752.30 69.80 17092.69 37833.11 2016-04-30 14:36:46.000 121 33752.30 69.79 17092.73 88888.00 2016-04-30 14:36:47.000 121 33752.35 69.82 17092.69 88888.00 2016-04-30 14:36:48.000 121 33752.37 69.84 17092.67 88888.00 2016-04-30 14:36:49.000 121 33752.36 69.79 17092.65 88888.00 2016-04-30 14:36:50.000 121 33752.34 69.79 17092.65 37833.12 2016-04-30 14:36:51.000 121 33752.36 69.77 17092.68 88888.00 2016-04-30 14:36:52.000 121 33752.38 69.80 17092.70 88888.00 2016-04-30 14:36:53.000 121 33752.38 69.78 17092.67 88888.00 2016-04-30 14:36:54.000 121 33752.39 69.76 17092.66 88888.00 2016-04-30 14:36:55.000 121 33752.38 69.72 17092.67 37833.11 2016-04-30 14:36:56.000 121 33752.38 69.75 17092.66 88888.00 2016-04-30 14:36:57.000 121 33752.41 69.75 17092.69 88888.00 2016-04-30 14:36:58.000 121 33752.42 69.74 17092.72 88888.00 2016-04-30 14:36:59.000 121 33752.46 69.76 17092.75 88888.00 2016-04-30 14:37:00.000 121 33752.44 69.74 17092.73 37833.12 2016-04-30 14:37:01.000 121 33752.41 69.70 17092.72 88888.00 2016-04-30 14:37:02.000 121 33752.37 69.69 17092.74 88888.00 2016-04-30 14:37:03.000 121 33752.37 69.67 17092.72 88888.00 2016-04-30 14:37:04.000 121 33752.32 69.65 17092.71 88888.00 2016-04-30 14:37:05.000 121 33752.31 69.60 17092.69 37833.03 2016-04-30 14:37:06.000 121 33752.34 69.62 17092.73 88888.00 2016-04-30 14:37:07.000 121 33752.30 69.62 17092.72 88888.00 2016-04-30 14:37:08.000 121 33752.28 69.61 17092.69 88888.00 2016-04-30 14:37:09.000 121 33752.26 69.62 17092.74 88888.00 2016-04-30 14:37:10.000 121 33752.29 69.59 17092.76 37833.03 2016-04-30 14:37:11.000 121 33752.31 69.58 17092.76 88888.00 2016-04-30 14:37:12.000 121 33752.32 69.59 17092.81 88888.00 2016-04-30 14:37:13.000 121 33752.28 69.57 17092.80 88888.00 2016-04-30 14:37:14.000 121 33752.28 69.55 17092.78 88888.00 2016-04-30 14:37:15.000 121 33752.36 69.57 17092.77 37833.03 2016-04-30 14:37:16.000 121 33752.34 69.60 17092.76 88888.00 2016-04-30 14:37:17.000 121 33752.33 69.62 17092.78 88888.00 2016-04-30 14:37:18.000 121 33752.32 69.62 17092.76 88888.00 2016-04-30 14:37:19.000 121 33752.31 69.62 17092.76 88888.00 2016-04-30 14:37:20.000 121 33752.35 69.62 17092.80 37833.01 2016-04-30 14:37:21.000 121 33752.33 69.61 17092.79 88888.00 2016-04-30 14:37:22.000 121 33752.33 69.65 17092.80 88888.00 2016-04-30 14:37:23.000 121 33752.33 69.67 17092.78 88888.00 2016-04-30 14:37:24.000 121 33752.34 69.68 17092.79 88888.00 2016-04-30 14:37:25.000 121 33752.32 69.70 17092.83 37833.12 2016-04-30 14:37:26.000 121 33752.30 69.70 17092.83 88888.00 2016-04-30 14:37:27.000 121 33752.24 69.70 17092.83 88888.00 2016-04-30 14:37:28.000 121 33752.22 69.71 17092.85 88888.00 2016-04-30 14:37:29.000 121 33752.25 69.70 17092.82 88888.00 2016-04-30 14:37:30.000 121 33752.24 69.67 17092.81 37833.00 2016-04-30 14:37:31.000 121 33752.23 69.68 17092.83 88888.00 2016-04-30 14:37:32.000 121 33752.17 69.69 17092.83 88888.00 2016-04-30 14:37:33.000 121 33752.16 69.65 17092.83 88888.00 2016-04-30 14:37:34.000 121 33752.17 69.67 17092.82 88888.00 2016-04-30 14:37:35.000 121 33752.13 69.67 17092.84 37832.97 2016-04-30 14:37:36.000 121 33752.12 69.67 17092.83 88888.00 2016-04-30 14:37:37.000 121 33752.13 69.70 17092.84 88888.00 2016-04-30 14:37:38.000 121 33752.13 69.72 17092.86 88888.00 2016-04-30 14:37:39.000 121 33752.08 69.73 17092.83 88888.00 2016-04-30 14:37:40.000 121 33752.06 69.76 17092.83 37832.91 2016-04-30 14:37:41.000 121 33752.06 69.80 17092.85 88888.00 2016-04-30 14:37:42.000 121 33752.02 69.81 17092.87 88888.00 2016-04-30 14:37:43.000 121 33752.03 69.81 17092.83 88888.00 2016-04-30 14:37:44.000 121 33752.03 69.80 17092.82 88888.00 2016-04-30 14:37:45.000 121 33752.00 69.76 17092.82 37832.82 2016-04-30 14:37:46.000 121 33752.03 69.76 17092.84 88888.00 2016-04-30 14:37:47.000 121 33752.00 69.74 17092.85 88888.00 2016-04-30 14:37:48.000 121 33752.00 69.75 17092.86 88888.00 2016-04-30 14:37:49.000 121 33751.98 69.77 17092.82 88888.00 2016-04-30 14:37:50.000 121 33751.96 69.78 17092.79 37832.82 2016-04-30 14:37:51.000 121 33751.96 69.78 17092.84 88888.00 2016-04-30 14:37:52.000 121 33751.99 69.84 17092.85 88888.00 2016-04-30 14:37:53.000 121 33752.00 69.86 17092.85 88888.00 2016-04-30 14:37:54.000 121 33752.01 69.87 17092.85 88888.00 2016-04-30 14:37:55.000 121 33752.02 69.84 17092.87 37832.83 2016-04-30 14:37:56.000 121 33751.97 69.82 17092.83 88888.00 2016-04-30 14:37:57.000 121 33751.95 69.90 17092.83 88888.00 2016-04-30 14:37:58.000 121 33751.97 69.92 17092.87 88888.00 2016-04-30 14:37:59.000 121 33751.99 69.92 17092.91 88888.00 2016-04-30 14:38:00.000 121 33751.98 69.90 17092.93 37832.74 2016-04-30 14:38:01.000 121 33752.02 69.93 17092.92 88888.00 2016-04-30 14:38:02.000 121 33751.99 69.96 17092.90 88888.00 2016-04-30 14:38:03.000 121 33751.92 69.92 17092.85 88888.00 2016-04-30 14:38:04.000 121 33751.93 69.91 17092.87 88888.00 2016-04-30 14:38:05.000 121 33751.93 69.94 17092.91 37832.78 2016-04-30 14:38:06.000 121 33751.90 69.97 17092.89 88888.00 2016-04-30 14:38:07.000 121 33751.89 70.02 17092.87 88888.00 2016-04-30 14:38:08.000 121 33751.88 70.02 17092.86 88888.00 2016-04-30 14:38:09.000 121 33751.86 69.99 17092.87 88888.00 2016-04-30 14:38:10.000 121 33751.89 70.00 17092.88 37832.71 2016-04-30 14:38:11.000 121 33751.89 70.03 17092.89 88888.00 2016-04-30 14:38:12.000 121 33751.89 70.07 17092.84 88888.00 2016-04-30 14:38:13.000 121 33751.91 70.08 17092.86 88888.00 2016-04-30 14:38:14.000 121 33751.89 70.12 17092.90 88888.00 2016-04-30 14:38:15.000 121 33751.89 70.13 17092.89 37832.75 2016-04-30 14:38:16.000 121 33751.88 70.12 17092.90 88888.00 2016-04-30 14:38:17.000 121 33751.85 70.10 17092.92 88888.00 2016-04-30 14:38:18.000 121 33751.90 70.11 17092.91 88888.00 2016-04-30 14:38:19.000 121 33751.93 70.06 17092.87 88888.00 2016-04-30 14:38:20.000 121 33751.93 70.10 17092.90 37832.69 2016-04-30 14:38:21.000 121 33751.90 70.12 17092.92 88888.00 2016-04-30 14:38:22.000 121 33751.94 70.12 17092.90 88888.00 2016-04-30 14:38:23.000 121 33751.97 70.10 17092.87 88888.00 2016-04-30 14:38:24.000 121 33751.95 70.12 17092.85 88888.00 2016-04-30 14:38:25.000 121 33751.92 70.11 17092.85 37832.75 2016-04-30 14:38:26.000 121 33751.92 70.12 17092.88 88888.00 2016-04-30 14:38:27.000 121 33751.93 70.11 17092.92 88888.00 2016-04-30 14:38:28.000 121 33751.96 70.13 17092.91 88888.00 2016-04-30 14:38:29.000 121 33751.95 70.13 17092.89 88888.00 2016-04-30 14:38:30.000 121 33751.92 70.11 17092.83 37832.76 2016-04-30 14:38:31.000 121 33751.90 70.10 17092.81 88888.00 2016-04-30 14:38:32.000 121 33751.89 70.09 17092.88 88888.00 2016-04-30 14:38:33.000 121 33751.86 70.11 17092.88 88888.00 2016-04-30 14:38:34.000 121 33751.86 70.16 17092.89 88888.00 2016-04-30 14:38:35.000 121 33751.88 70.16 17092.87 37832.74 2016-04-30 14:38:36.000 121 33751.92 70.16 17092.85 88888.00 2016-04-30 14:38:37.000 121 33751.94 70.13 17092.82 88888.00 2016-04-30 14:38:38.000 121 33751.94 70.11 17092.81 88888.00 2016-04-30 14:38:39.000 121 33751.96 70.09 17092.83 88888.00 2016-04-30 14:38:40.000 121 33751.98 70.15 17092.85 37832.74 2016-04-30 14:38:41.000 121 33752.00 70.16 17092.87 88888.00 2016-04-30 14:38:42.000 121 33751.99 70.20 17092.87 88888.00 2016-04-30 14:38:43.000 121 33751.98 70.19 17092.85 88888.00 2016-04-30 14:38:44.000 121 33752.01 70.16 17092.89 88888.00 2016-04-30 14:38:45.000 121 33752.02 70.15 17092.86 37832.79 2016-04-30 14:38:46.000 121 33752.04 70.17 17092.88 88888.00 2016-04-30 14:38:47.000 121 33752.02 70.15 17092.91 88888.00 2016-04-30 14:38:48.000 121 33751.99 70.16 17092.94 88888.00 2016-04-30 14:38:49.000 121 33751.98 70.18 17092.91 88888.00 2016-04-30 14:38:50.000 121 33752.00 70.17 17092.90 37832.80 2016-04-30 14:38:51.000 121 33752.00 70.15 17092.93 88888.00 2016-04-30 14:38:52.000 121 33751.98 70.16 17092.90 88888.00 2016-04-30 14:38:53.000 121 33751.98 70.18 17092.90 88888.00 2016-04-30 14:38:54.000 121 33752.01 70.17 17092.94 88888.00 2016-04-30 14:38:55.000 121 33752.01 70.18 17092.91 37832.85 2016-04-30 14:38:56.000 121 33752.00 70.18 17092.91 88888.00 2016-04-30 14:38:57.000 121 33751.97 70.19 17092.91 88888.00 2016-04-30 14:38:58.000 121 33751.96 70.15 17092.92 88888.00 2016-04-30 14:38:59.000 121 33751.98 70.17 17092.94 88888.00 2016-04-30 14:39:00.000 121 33752.00 70.13 17092.96 37832.79 2016-04-30 14:39:01.000 121 33751.97 70.13 17092.96 88888.00 2016-04-30 14:39:02.000 121 33751.93 70.11 17092.94 88888.00 2016-04-30 14:39:03.000 121 33751.92 70.10 17092.95 88888.00 2016-04-30 14:39:04.000 121 33751.90 70.12 17092.95 88888.00 2016-04-30 14:39:05.000 121 33751.87 70.15 17092.95 37832.72 2016-04-30 14:39:06.000 121 33751.87 70.16 17092.93 88888.00 2016-04-30 14:39:07.000 121 33751.82 70.14 17092.91 88888.00 2016-04-30 14:39:08.000 121 33751.80 70.12 17092.93 88888.00 2016-04-30 14:39:09.000 121 33751.81 70.16 17092.93 88888.00 2016-04-30 14:39:10.000 121 33751.86 70.18 17092.91 37832.71 2016-04-30 14:39:11.000 121 33751.86 70.15 17092.95 88888.00 2016-04-30 14:39:12.000 121 33751.83 70.15 17092.97 88888.00 2016-04-30 14:39:13.000 121 33751.83 70.15 17092.98 88888.00 2016-04-30 14:39:14.000 121 33751.83 70.14 17092.97 88888.00 2016-04-30 14:39:15.000 121 33751.83 70.13 17092.99 37832.72 2016-04-30 14:39:16.000 121 33751.88 70.14 17092.95 88888.00 2016-04-30 14:39:17.000 121 33751.91 70.14 17092.95 88888.00 2016-04-30 14:39:18.000 121 33751.89 70.15 17092.95 88888.00 2016-04-30 14:39:19.000 121 33751.92 70.16 17092.97 88888.00 2016-04-30 14:39:20.000 121 33751.92 70.18 17092.96 37832.65 2016-04-30 14:39:21.000 121 33751.92 70.19 17093.01 88888.00 2016-04-30 14:39:22.000 121 33751.88 70.21 17093.00 88888.00 2016-04-30 14:39:23.000 121 33751.84 70.21 17092.98 88888.00 2016-04-30 14:39:24.000 121 33751.85 70.17 17093.00 88888.00 2016-04-30 14:39:25.000 121 33751.87 70.16 17092.98 37832.68 2016-04-30 14:39:26.000 121 33751.89 70.17 17092.98 88888.00 2016-04-30 14:39:27.000 121 33751.90 70.19 17093.01 88888.00 2016-04-30 14:39:28.000 121 33751.88 70.19 17093.04 88888.00 2016-04-30 14:39:29.000 121 33751.90 70.17 17093.05 88888.00 2016-04-30 14:39:30.000 121 33751.87 70.18 17093.04 37832.76 2016-04-30 14:39:31.000 121 33751.83 70.17 17093.00 88888.00 2016-04-30 14:39:32.000 121 33751.83 70.15 17093.01 88888.00 2016-04-30 14:39:33.000 121 33751.82 70.13 17093.00 88888.00 2016-04-30 14:39:34.000 121 33751.83 70.16 17093.00 88888.00 2016-04-30 14:39:35.000 121 33751.88 70.21 17092.98 37832.72 2016-04-30 14:39:36.000 121 33751.86 70.21 17092.97 88888.00 2016-04-30 14:39:37.000 121 33751.88 70.19 17092.99 88888.00 2016-04-30 14:39:38.000 121 33751.87 70.20 17093.00 88888.00 2016-04-30 14:39:39.000 121 33751.84 70.18 17092.98 88888.00 2016-04-30 14:39:40.000 121 33751.85 70.16 17092.93 37832.65 2016-04-30 14:39:41.000 121 33751.84 70.15 17092.96 88888.00 2016-04-30 14:39:42.000 121 33751.83 70.17 17092.97 88888.00 2016-04-30 14:39:43.000 121 33751.85 70.16 17093.00 88888.00 2016-04-30 14:39:44.000 121 33751.84 70.14 17092.99 88888.00 2016-04-30 14:39:45.000 121 33751.86 70.13 17092.98 37832.69 2016-04-30 14:39:46.000 121 33751.89 70.16 17092.99 88888.00 2016-04-30 14:39:47.000 121 33751.88 70.16 17092.95 88888.00 2016-04-30 14:39:48.000 121 33751.85 70.09 17092.94 88888.00 2016-04-30 14:39:49.000 121 33751.85 70.10 17092.94 88888.00 2016-04-30 14:39:50.000 121 33751.90 70.13 17092.93 37832.79 2016-04-30 14:39:51.000 121 33751.88 70.16 17092.96 88888.00 2016-04-30 14:39:52.000 121 33751.89 70.18 17093.02 88888.00 2016-04-30 14:39:53.000 121 33751.87 70.20 17093.01 88888.00 2016-04-30 14:39:54.000 121 33751.88 70.25 17092.98 88888.00 2016-04-30 14:39:55.000 121 33751.87 70.23 17092.93 37832.72 2016-04-30 14:39:56.000 121 33751.90 70.21 17092.94 88888.00 2016-04-30 14:39:57.000 121 33751.90 70.20 17092.93 88888.00 2016-04-30 14:39:58.000 121 33751.87 70.19 17092.96 88888.00 2016-04-30 14:39:59.000 121 33751.84 70.21 17092.93 88888.00 2016-04-30 14:40:00.000 121 33751.85 70.23 17092.95 37832.62 2016-04-30 14:40:01.000 121 33751.81 70.23 17092.96 88888.00 2016-04-30 14:40:02.000 121 33751.80 70.22 17092.98 88888.00 2016-04-30 14:40:03.000 121 33751.76 70.18 17093.02 88888.00 2016-04-30 14:40:04.000 121 33751.73 70.19 17093.01 88888.00 2016-04-30 14:40:05.000 121 33751.74 70.21 17093.00 37832.60 2016-04-30 14:40:06.000 121 33751.71 70.21 17093.04 88888.00 2016-04-30 14:40:07.000 121 33751.66 70.17 17093.05 88888.00 2016-04-30 14:40:08.000 121 33751.66 70.19 17093.03 88888.00 2016-04-30 14:40:09.000 121 33751.66 70.23 17093.02 88888.00 2016-04-30 14:40:10.000 121 33751.63 70.26 17093.02 37832.58 2016-04-30 14:40:11.000 121 33751.63 70.25 17093.00 88888.00 2016-04-30 14:40:12.000 121 33751.66 70.21 17092.99 88888.00 2016-04-30 14:40:13.000 121 33751.69 70.22 17093.06 88888.00 2016-04-30 14:40:14.000 121 33751.70 70.23 17093.07 88888.00 2016-04-30 14:40:15.000 121 33751.66 70.22 17093.07 37832.65 2016-04-30 14:40:16.000 121 33751.72 70.23 17093.06 88888.00 2016-04-30 14:40:17.000 121 33751.76 70.22 17093.05 88888.00 2016-04-30 14:40:18.000 121 33751.75 70.22 17093.02 88888.00 2016-04-30 14:40:19.000 121 33751.70 70.22 17093.04 88888.00 2016-04-30 14:40:20.000 121 33751.68 70.15 17093.06 37832.56 2016-04-30 14:40:21.000 121 33751.67 70.17 17093.05 88888.00 2016-04-30 14:40:22.000 121 33751.71 70.19 17093.06 88888.00 2016-04-30 14:40:23.000 121 33751.68 70.19 17093.06 88888.00 2016-04-30 14:40:24.000 121 33751.68 70.19 17093.07 88888.00 2016-04-30 14:40:25.000 121 33751.66 70.18 17093.08 37832.58 2016-04-30 14:40:26.000 121 33751.68 70.21 17093.07 88888.00 2016-04-30 14:40:27.000 121 33751.66 70.24 17093.07 88888.00 2016-04-30 14:40:28.000 121 33751.65 70.19 17093.08 88888.00 2016-04-30 14:40:29.000 121 33751.60 70.19 17093.09 88888.00 2016-04-30 14:40:30.000 121 33751.60 70.19 17093.11 37832.55 2016-04-30 14:40:31.000 121 33751.56 70.15 17093.10 88888.00 2016-04-30 14:40:32.000 121 33751.50 70.09 17093.07 88888.00 2016-04-30 14:40:33.000 121 33751.50 70.10 17093.11 88888.00 2016-04-30 14:40:34.000 121 33751.52 70.14 17093.09 88888.00 2016-04-30 14:40:35.000 121 33751.50 70.20 17093.06 37832.56 2016-04-30 14:40:36.000 121 33751.51 70.22 17093.09 88888.00 2016-04-30 14:40:37.000 121 33751.54 70.21 17093.12 88888.00 2016-04-30 14:40:38.000 121 33751.56 70.22 17093.13 88888.00 2016-04-30 14:40:39.000 121 33751.55 70.27 17093.13 88888.00 2016-04-30 14:40:40.000 121 33751.59 70.25 17093.13 37832.51 2016-04-30 14:40:41.000 121 33751.57 70.25 17093.13 88888.00 2016-04-30 14:40:42.000 121 33751.55 70.23 17093.14 88888.00 2016-04-30 14:40:43.000 121 33751.50 70.22 17093.14 88888.00 2016-04-30 14:40:44.000 121 33751.51 70.27 17093.10 88888.00 2016-04-30 14:40:45.000 121 33751.50 70.26 17093.11 37832.43 2016-04-30 14:40:46.000 121 33751.46 70.28 17093.11 88888.00 2016-04-30 14:40:47.000 121 33751.47 70.26 17093.13 88888.00 2016-04-30 14:40:48.000 121 33751.46 70.23 17093.12 88888.00 2016-04-30 14:40:49.000 121 33751.45 70.26 17093.11 88888.00 2016-04-30 14:40:50.000 121 33751.44 70.32 17093.12 37832.43 2016-04-30 14:40:51.000 121 33751.43 70.34 17093.15 88888.00 2016-04-30 14:40:52.000 121 33751.43 70.33 17093.17 88888.00 2016-04-30 14:40:53.000 121 33751.41 70.33 17093.17 88888.00 2016-04-30 14:40:54.000 121 33751.37 70.34 17093.19 88888.00 2016-04-30 14:40:55.000 121 33751.37 70.35 17093.17 37832.43 2016-04-30 14:40:56.000 121 33751.39 70.37 17093.12 88888.00 2016-04-30 14:40:57.000 121 33751.39 70.44 17093.13 88888.00 2016-04-30 14:40:58.000 121 33751.35 70.44 17093.15 88888.00 2016-04-30 14:40:59.000 121 33751.37 70.40 17093.16 88888.00 2016-04-30 14:41:00.000 121 33751.38 70.39 17093.17 37832.33 2016-04-30 14:41:01.000 121 33751.39 70.38 17093.12 88888.00 2016-04-30 14:41:02.000 121 33751.35 70.40 17093.16 88888.00 2016-04-30 14:41:03.000 121 33751.33 70.39 17093.15 88888.00 2016-04-30 14:41:04.000 121 33751.35 70.43 17093.15 88888.00 2016-04-30 14:41:05.000 121 33751.32 70.42 17093.17 37832.29 2016-04-30 14:41:06.000 121 33751.30 70.40 17093.15 88888.00 2016-04-30 14:41:07.000 121 33751.27 70.39 17093.13 88888.00 2016-04-30 14:41:08.000 121 33751.24 70.38 17093.12 88888.00 2016-04-30 14:41:09.000 121 33751.22 70.39 17093.13 88888.00 2016-04-30 14:41:10.000 121 33751.25 70.36 17093.12 37832.26 2016-04-30 14:41:11.000 121 33751.23 70.38 17093.13 88888.00 2016-04-30 14:41:12.000 121 33751.25 70.42 17093.17 88888.00 2016-04-30 14:41:13.000 121 33751.27 70.46 17093.19 88888.00 2016-04-30 14:41:14.000 121 33751.28 70.45 17093.18 88888.00 2016-04-30 14:41:15.000 121 33751.28 70.45 17093.17 37832.22 2016-04-30 14:41:16.000 121 33751.26 70.43 17093.15 88888.00 2016-04-30 14:41:17.000 121 33751.24 70.43 17093.17 88888.00 2016-04-30 14:41:18.000 121 33751.25 70.39 17093.17 88888.00 2016-04-30 14:41:19.000 121 33751.25 70.38 17093.15 88888.00 2016-04-30 14:41:20.000 121 33751.27 70.38 17093.17 37832.24 2016-04-30 14:41:21.000 121 33751.27 70.41 17093.18 88888.00 2016-04-30 14:41:22.000 121 33751.25 70.40 17093.20 88888.00 2016-04-30 14:41:23.000 121 33751.22 70.37 17093.18 88888.00 2016-04-30 14:41:24.000 121 33751.25 70.38 17093.19 88888.00 2016-04-30 14:41:25.000 121 33751.26 70.42 17093.21 37832.17 2016-04-30 14:41:26.000 121 33751.27 70.43 17093.23 88888.00 2016-04-30 14:41:27.000 121 33751.25 70.40 17093.24 88888.00 2016-04-30 14:41:28.000 121 33751.23 70.39 17093.24 88888.00 2016-04-30 14:41:29.000 121 33751.22 70.39 17093.19 88888.00 2016-04-30 14:41:30.000 121 33751.21 70.40 17093.21 37832.19 2016-04-30 14:41:31.000 121 33751.20 70.38 17093.20 88888.00 2016-04-30 14:41:32.000 121 33751.20 70.38 17093.23 88888.00 2016-04-30 14:41:33.000 121 33751.24 70.38 17093.22 88888.00 2016-04-30 14:41:34.000 121 33751.21 70.37 17093.18 88888.00 2016-04-30 14:41:35.000 121 33751.17 70.37 17093.20 37832.23 2016-04-30 14:41:36.000 121 33751.14 70.35 17093.16 88888.00 2016-04-30 14:41:37.000 121 33751.16 70.35 17093.18 88888.00 2016-04-30 14:41:38.000 121 33751.18 70.39 17093.16 88888.00 2016-04-30 14:41:39.000 121 33751.15 70.42 17093.15 88888.00 2016-04-30 14:41:40.000 121 33751.15 70.48 17093.19 37832.17 2016-04-30 14:41:41.000 121 33751.12 70.48 17093.19 88888.00 2016-04-30 14:41:42.000 121 33751.12 70.50 17093.19 88888.00 2016-04-30 14:41:43.000 121 33751.12 70.53 17093.18 88888.00 2016-04-30 14:41:44.000 121 33751.13 70.51 17093.19 88888.00 2016-04-30 14:41:45.000 121 33751.12 70.47 17093.22 37832.12 2016-04-30 14:41:46.000 121 33751.09 70.44 17093.24 88888.00 2016-04-30 14:41:47.000 121 33751.09 70.41 17093.23 88888.00 2016-04-30 14:41:48.000 121 33751.04 70.43 17093.16 88888.00 2016-04-30 14:41:49.000 121 33751.06 70.44 17093.14 88888.00 2016-04-30 14:41:50.000 121 33751.12 70.47 17093.21 37832.16 2016-04-30 14:41:51.000 121 33751.12 70.49 17093.23 88888.00 2016-04-30 14:41:52.000 121 33751.13 70.49 17093.26 88888.00 2016-04-30 14:41:53.000 121 33751.12 70.48 17093.24 88888.00 2016-04-30 14:41:54.000 121 33751.16 70.51 17093.19 88888.00 2016-04-30 14:41:55.000 121 33751.15 70.52 17093.14 37832.19 2016-04-30 14:41:56.000 121 33751.16 70.49 17093.14 88888.00 2016-04-30 14:41:57.000 121 33751.15 70.46 17093.16 88888.00 2016-04-30 14:41:58.000 121 33751.20 70.49 17093.19 88888.00 2016-04-30 14:41:59.000 121 33751.19 70.51 17093.18 88888.00 2016-04-30 14:42:00.000 121 33751.19 70.51 17093.20 37832.11 2016-04-30 14:42:01.000 121 33751.16 70.50 17093.20 88888.00 2016-04-30 14:42:02.000 121 33751.12 70.54 17093.21 88888.00 2016-04-30 14:42:03.000 121 33751.15 70.53 17093.20 88888.00 2016-04-30 14:42:04.000 121 33751.13 70.54 17093.22 88888.00 2016-04-30 14:42:05.000 121 33751.11 70.55 17093.25 37832.18 2016-04-30 14:42:06.000 121 33751.11 70.51 17093.28 88888.00 2016-04-30 14:42:07.000 121 33751.10 70.51 17093.27 88888.00 2016-04-30 14:42:08.000 121 33751.08 70.51 17093.24 88888.00 2016-04-30 14:42:09.000 121 33751.03 70.53 17093.23 88888.00 2016-04-30 14:42:10.000 121 33751.05 70.52 17093.23 37832.12 2016-04-30 14:42:11.000 121 33750.99 70.53 17093.22 88888.00 2016-04-30 14:42:12.000 121 33750.99 70.54 17093.25 88888.00 2016-04-30 14:42:13.000 121 33750.98 70.53 17093.28 88888.00 2016-04-30 14:42:14.000 121 33750.96 70.52 17093.25 88888.00 2016-04-30 14:42:15.000 121 33750.96 70.54 17093.24 37832.07 2016-04-30 14:42:16.000 121 33750.94 70.60 17093.22 88888.00 2016-04-30 14:42:17.000 121 33750.86 70.58 17093.24 88888.00 2016-04-30 14:42:18.000 121 33750.83 70.59 17093.30 88888.00 2016-04-30 14:42:19.000 121 33750.84 70.58 17093.25 88888.00 2016-04-30 14:42:20.000 121 33750.90 70.60 17093.27 37831.94 2016-04-30 14:42:21.000 121 33750.92 70.57 17093.26 88888.00 2016-04-30 14:42:22.000 121 33750.91 70.60 17093.28 88888.00 2016-04-30 14:42:23.000 121 33750.89 70.66 17093.28 88888.00 2016-04-30 14:42:24.000 121 33750.90 70.67 17093.27 88888.00 2016-04-30 14:42:25.000 121 33750.88 70.68 17093.26 37832.00 2016-04-30 14:42:26.000 121 33750.84 70.72 17093.26 88888.00 2016-04-30 14:42:27.000 121 33750.83 70.76 17093.26 88888.00 2016-04-30 14:42:28.000 121 33750.88 70.74 17093.26 88888.00 2016-04-30 14:42:29.000 121 33750.90 70.73 17093.25 88888.00 2016-04-30 14:42:30.000 121 33750.91 70.77 17093.29 37832.01 2016-04-30 14:42:31.000 121 33750.85 70.77 17093.24 88888.00 2016-04-30 14:42:32.000 121 33750.83 70.77 17093.20 88888.00 2016-04-30 14:42:33.000 121 33750.83 70.75 17093.20 88888.00 2016-04-30 14:42:34.000 121 33750.82 70.76 17093.25 88888.00 2016-04-30 14:42:35.000 121 33750.86 70.77 17093.26 37831.87 2016-04-30 14:42:36.000 121 33750.86 70.72 17093.28 88888.00 2016-04-30 14:42:37.000 121 33750.84 70.69 17093.29 88888.00 2016-04-30 14:42:38.000 121 33750.81 70.72 17093.30 88888.00 2016-04-30 14:42:39.000 121 33750.82 70.71 17093.30 88888.00 2016-04-30 14:42:40.000 121 33750.80 70.72 17093.30 37831.80 2016-04-30 14:42:41.000 121 33750.79 70.75 17093.27 88888.00 2016-04-30 14:42:42.000 121 33750.80 70.75 17093.22 88888.00 2016-04-30 14:42:43.000 121 33750.78 70.72 17093.26 88888.00 2016-04-30 14:42:44.000 121 33750.73 70.76 17093.27 88888.00 2016-04-30 14:42:45.000 121 33750.74 70.76 17093.32 37831.76 2016-04-30 14:42:46.000 121 33750.74 70.80 17093.30 88888.00 2016-04-30 14:42:47.000 121 33750.70 70.79 17093.28 88888.00 2016-04-30 14:42:48.000 121 33750.68 70.78 17093.26 88888.00 2016-04-30 14:42:49.000 121 33750.67 70.81 17093.24 88888.00 2016-04-30 14:42:50.000 121 33750.72 70.81 17093.25 37831.74 2016-04-30 14:42:51.000 121 33750.70 70.82 17093.27 88888.00 2016-04-30 14:42:52.000 121 33750.73 70.80 17093.29 88888.00 2016-04-30 14:42:53.000 121 33750.72 70.78 17093.34 88888.00 2016-04-30 14:42:54.000 121 33750.72 70.80 17093.29 88888.00 2016-04-30 14:42:55.000 121 33750.75 70.86 17093.25 37831.81 2016-04-30 14:42:56.000 121 33750.75 70.89 17093.26 88888.00 2016-04-30 14:42:57.000 121 33750.66 70.87 17093.29 88888.00 2016-04-30 14:42:58.000 121 33750.65 70.88 17093.29 88888.00 2016-04-30 14:42:59.000 121 33750.68 70.86 17093.22 88888.00 2016-04-30 14:43:00.000 121 33750.68 70.82 17093.23 37831.89 2016-04-30 14:43:01.000 121 33750.66 70.82 17093.20 88888.00 2016-04-30 14:43:02.000 121 33750.67 70.80 17093.22 88888.00 2016-04-30 14:43:03.000 121 33750.68 70.82 17093.25 88888.00 2016-04-30 14:43:04.000 121 33750.65 70.79 17093.25 88888.00 2016-04-30 14:43:05.000 121 33750.64 70.78 17093.29 37831.74 2016-04-30 14:43:06.000 121 33750.63 70.82 17093.24 88888.00 2016-04-30 14:43:07.000 121 33750.64 70.84 17093.18 88888.00 2016-04-30 14:43:08.000 121 33750.65 70.85 17093.19 88888.00 2016-04-30 14:43:09.000 121 33750.63 70.85 17093.20 88888.00 2016-04-30 14:43:10.000 121 33750.63 70.87 17093.24 37831.68 2016-04-30 14:43:11.000 121 33750.61 70.90 17093.30 88888.00 2016-04-30 14:43:12.000 121 33750.61 70.87 17093.27 88888.00 2016-04-30 14:43:13.000 121 33750.62 70.88 17093.27 88888.00 2016-04-30 14:43:14.000 121 33750.63 70.91 17093.25 88888.00 2016-04-30 14:43:15.000 121 33750.62 70.95 17093.26 37831.76 2016-04-30 14:43:16.000 121 33750.61 70.93 17093.29 88888.00 2016-04-30 14:43:17.000 121 33750.61 70.94 17093.31 88888.00 2016-04-30 14:43:18.000 121 33750.63 70.93 17093.31 88888.00 2016-04-30 14:43:19.000 121 33750.63 70.96 17093.28 88888.00 2016-04-30 14:43:20.000 121 33750.64 70.97 17093.24 37831.66 2016-04-30 14:43:21.000 121 33750.67 70.98 17093.23 88888.00 2016-04-30 14:43:22.000 121 33750.66 70.98 17093.23 88888.00 2016-04-30 14:43:23.000 121 33750.60 70.98 17093.22 88888.00 2016-04-30 14:43:24.000 121 33750.61 70.94 17093.22 88888.00 2016-04-30 14:43:25.000 121 33750.66 70.99 17093.22 37831.62 2016-04-30 14:43:26.000 121 33750.66 71.01 17093.21 88888.00 2016-04-30 14:43:27.000 121 33750.66 71.02 17093.22 88888.00 2016-04-30 14:43:28.000 121 33750.69 71.04 17093.22 88888.00 2016-04-30 14:43:29.000 121 33750.68 71.02 17093.22 88888.00 2016-04-30 14:43:30.000 121 33750.72 71.01 17093.25 37831.81 2016-04-30 14:43:31.000 121 33750.71 71.01 17093.23 88888.00 2016-04-30 14:43:32.000 121 33750.66 70.99 17093.21 88888.00 2016-04-30 14:43:33.000 121 33750.69 70.96 17093.20 88888.00 2016-04-30 14:43:34.000 121 33750.67 70.95 17093.19 88888.00 2016-04-30 14:43:35.000 121 33750.62 71.00 17093.22 37831.82 2016-04-30 14:43:36.000 121 33750.59 71.02 17093.23 88888.00 2016-04-30 14:43:37.000 121 33750.60 71.01 17093.24 88888.00 2016-04-30 14:43:38.000 121 33750.63 71.08 17093.29 88888.00 2016-04-30 14:43:39.000 121 33750.64 71.04 17093.29 88888.00 2016-04-30 14:43:40.000 121 33750.61 70.99 17093.26 37831.72 2016-04-30 14:43:41.000 121 33750.59 71.00 17093.29 88888.00 2016-04-30 14:43:42.000 121 33750.63 71.02 17093.32 88888.00 2016-04-30 14:43:43.000 121 33750.64 71.00 17093.32 88888.00 2016-04-30 14:43:44.000 121 33750.65 71.04 17093.28 88888.00 2016-04-30 14:43:45.000 121 33750.66 71.01 17093.29 37831.72 2016-04-30 14:43:46.000 121 33750.67 71.01 17093.29 88888.00 2016-04-30 14:43:47.000 121 33750.66 71.07 17093.31 88888.00 2016-04-30 14:43:48.000 121 33750.66 71.10 17093.29 88888.00 2016-04-30 14:43:49.000 121 33750.59 71.15 17093.26 88888.00 2016-04-30 14:43:50.000 121 33750.63 71.18 17093.27 37831.75 2016-04-30 14:43:51.000 121 33750.68 71.20 17093.25 88888.00 2016-04-30 14:43:52.000 121 33750.71 71.21 17093.27 88888.00 2016-04-30 14:43:53.000 121 33750.70 71.19 17093.28 88888.00 2016-04-30 14:43:54.000 121 33750.68 71.14 17093.28 88888.00 2016-04-30 14:43:55.000 121 33750.68 71.12 17093.24 37831.88 2016-04-30 14:43:56.000 121 33750.67 71.11 17093.23 88888.00 2016-04-30 14:43:57.000 121 33750.67 71.09 17093.26 88888.00 2016-04-30 14:43:58.000 121 33750.71 71.14 17093.24 88888.00 2016-04-30 14:43:59.000 121 33750.70 71.18 17093.23 88888.00 2016-04-30 14:44:00.000 121 33750.72 71.14 17093.23 37831.74 2016-04-30 14:44:01.000 121 33750.73 71.12 17093.21 88888.00 2016-04-30 14:44:02.000 121 33750.74 71.12 17093.20 88888.00 2016-04-30 14:44:03.000 121 33750.71 71.14 17093.23 88888.00 2016-04-30 14:44:04.000 121 33750.68 71.11 17093.24 88888.00 2016-04-30 14:44:05.000 121 33750.69 71.07 17093.24 37831.89 2016-04-30 14:44:06.000 121 33750.74 71.07 17093.25 88888.00 2016-04-30 14:44:07.000 121 33750.71 71.06 17093.26 88888.00 2016-04-30 14:44:08.000 121 33750.72 71.13 17093.25 88888.00 2016-04-30 14:44:09.000 121 33750.73 71.13 17093.24 88888.00 2016-04-30 14:44:10.000 121 33750.78 71.08 17093.24 37831.81 2016-04-30 14:44:11.000 121 33750.80 71.05 17093.22 88888.00 2016-04-30 14:44:12.000 121 33750.83 71.01 17093.21 88888.00 2016-04-30 14:44:13.000 121 33750.83 71.02 17093.20 88888.00 2016-04-30 14:44:14.000 121 33750.84 71.05 17093.20 88888.00 2016-04-30 14:44:15.000 121 33750.81 71.06 17093.26 37831.85 2016-04-30 14:44:16.000 121 33750.78 71.07 17093.22 88888.00 2016-04-30 14:44:17.000 121 33750.78 71.09 17093.18 88888.00 2016-04-30 14:44:18.000 121 33750.82 71.04 17093.20 88888.00 2016-04-30 14:44:19.000 121 33750.85 71.03 17093.22 88888.00 2016-04-30 14:44:20.000 121 33750.85 71.08 17093.25 37831.97 2016-04-30 14:44:21.000 121 33750.82 71.11 17093.27 88888.00 2016-04-30 14:44:22.000 121 33750.82 71.06 17093.28 88888.00 2016-04-30 14:44:23.000 121 33750.85 71.01 17093.22 88888.00 2016-04-30 14:44:24.000 121 33750.86 70.98 17093.22 88888.00 2016-04-30 14:44:25.000 121 33750.90 70.97 17093.25 37831.92 2016-04-30 14:44:26.000 121 33750.95 70.98 17093.25 88888.00 2016-04-30 14:44:27.000 121 33750.95 71.02 17093.25 88888.00 2016-04-30 14:44:28.000 121 33750.92 71.07 17093.26 88888.00 2016-04-30 14:44:29.000 121 33750.90 71.05 17093.22 88888.00 2016-04-30 14:44:30.000 121 33750.89 71.05 17093.23 37831.94 2016-04-30 14:44:31.000 121 33750.90 71.04 17093.25 88888.00 2016-04-30 14:44:32.000 121 33750.88 71.04 17093.26 88888.00 2016-04-30 14:44:33.000 121 33750.89 71.05 17093.19 88888.00 2016-04-30 14:44:34.000 121 33750.89 71.04 17093.18 88888.00 2016-04-30 14:44:35.000 121 33750.95 71.03 17093.20 37832.11 2016-04-30 14:44:36.000 121 33750.96 71.03 17093.17 88888.00 2016-04-30 14:44:37.000 121 33750.96 71.04 17093.23 88888.00 2016-04-30 14:44:38.000 121 33750.97 71.05 17093.28 88888.00 2016-04-30 14:44:39.000 121 33750.97 71.06 17093.28 88888.00 2016-04-30 14:44:40.000 121 33750.98 71.04 17093.27 37832.00 2016-04-30 14:44:41.000 121 33751.02 71.05 17093.21 88888.00 2016-04-30 14:44:42.000 121 33751.06 71.07 17093.18 88888.00 2016-04-30 14:44:43.000 121 33751.03 71.02 17093.15 88888.00 2016-04-30 14:44:44.000 121 33751.04 70.99 17093.18 88888.00 2016-04-30 14:44:45.000 121 33751.07 70.98 17093.21 37832.10 2016-04-30 14:44:46.000 121 33751.07 71.00 17093.27 88888.00 2016-04-30 14:44:47.000 121 33751.05 71.00 17093.26 88888.00 2016-04-30 14:44:48.000 121 33751.02 70.97 17093.25 88888.00 2016-04-30 14:44:49.000 121 33751.04 70.93 17093.25 88888.00 2016-04-30 14:44:50.000 121 33751.09 70.98 17093.25 37832.12 2016-04-30 14:44:51.000 121 33751.13 71.00 17093.28 88888.00 2016-04-30 14:44:52.000 121 33751.09 71.00 17093.27 88888.00 2016-04-30 14:44:53.000 121 33751.09 71.02 17093.30 88888.00 2016-04-30 14:44:54.000 121 33751.09 71.02 17093.27 88888.00 2016-04-30 14:44:55.000 121 33751.14 70.98 17093.22 37832.19 2016-04-30 14:44:56.000 121 33751.07 70.96 17093.25 88888.00 2016-04-30 14:44:57.000 121 33751.11 70.99 17093.26 88888.00 2016-04-30 14:44:58.000 121 33751.10 71.03 17093.23 88888.00 2016-04-30 14:44:59.000 121 33751.17 71.03 17093.22 88888.00 2016-04-30 14:45:00.000 121 33751.17 71.02 17093.25 37832.11 2016-04-30 14:45:01.000 121 33751.15 71.02 17093.24 88888.00 2016-04-30 14:45:02.000 121 33751.15 71.03 17093.24 88888.00 2016-04-30 14:45:03.000 121 33751.12 71.04 17093.30 88888.00 2016-04-30 14:45:04.000 121 33751.08 71.01 17093.30 88888.00 2016-04-30 14:45:05.000 121 33751.09 71.01 17093.29 37832.19 2016-04-30 14:45:06.000 121 33751.06 70.98 17093.26 88888.00 2016-04-30 14:45:07.000 121 33751.09 70.99 17093.29 88888.00 2016-04-30 14:45:08.000 121 33751.09 70.97 17093.30 88888.00 2016-04-30 14:45:09.000 121 33751.15 71.01 17093.27 88888.00 2016-04-30 14:45:10.000 121 33751.16 71.04 17093.27 37832.19 2016-04-30 14:45:11.000 121 33751.12 71.06 17093.22 88888.00 2016-04-30 14:45:12.000 121 33751.16 71.07 17093.21 88888.00 2016-04-30 14:45:13.000 121 33751.17 71.09 17093.24 88888.00 2016-04-30 14:45:14.000 121 33751.15 71.11 17093.23 88888.00 2016-04-30 14:45:15.000 121 33751.12 71.14 17093.26 37832.16 2016-04-30 14:45:16.000 121 33751.11 71.17 17093.27 88888.00 2016-04-30 14:45:17.000 121 33751.13 71.15 17093.31 88888.00 2016-04-30 14:45:18.000 121 33751.11 71.11 17093.30 88888.00 2016-04-30 14:45:19.000 121 33751.12 71.16 17093.27 88888.00 2016-04-30 14:45:20.000 121 33751.16 71.17 17093.26 37832.16 2016-04-30 14:45:21.000 121 33751.15 71.11 17093.29 88888.00 2016-04-30 14:45:22.000 121 33751.16 71.14 17093.30 88888.00 2016-04-30 14:45:23.000 121 33751.19 71.15 17093.32 88888.00 2016-04-30 14:45:24.000 121 33751.20 71.15 17093.30 88888.00 2016-04-30 14:45:25.000 121 33751.19 71.13 17093.26 37832.21 2016-04-30 14:45:26.000 121 33751.16 71.15 17093.29 88888.00 2016-04-30 14:45:27.000 121 33751.17 71.12 17093.31 88888.00 2016-04-30 14:45:28.000 121 33751.15 71.14 17093.35 88888.00 2016-04-30 14:45:29.000 121 33751.11 71.13 17093.33 88888.00 2016-04-30 14:45:30.000 121 33751.09 71.13 17093.29 37832.24 2016-04-30 14:45:31.000 121 33751.10 71.17 17093.26 88888.00 2016-04-30 14:45:32.000 121 33751.11 71.19 17093.23 88888.00 2016-04-30 14:45:33.000 121 33751.11 71.20 17093.28 88888.00 2016-04-30 14:45:34.000 121 33751.12 71.24 17093.32 88888.00 2016-04-30 14:45:35.000 121 33751.13 71.29 17093.28 37832.24 2016-04-30 14:45:36.000 121 33751.11 71.30 17093.32 88888.00 2016-04-30 14:45:37.000 121 33751.07 71.28 17093.40 88888.00 2016-04-30 14:45:38.000 121 33751.02 71.29 17093.37 88888.00 2016-04-30 14:45:39.000 121 33751.04 71.33 17093.40 88888.00 2016-04-30 14:45:40.000 121 33751.06 71.35 17093.41 37832.19 2016-04-30 14:45:41.000 121 33751.07 71.36 17093.36 88888.00 2016-04-30 14:45:42.000 121 33751.06 71.38 17093.39 88888.00 2016-04-30 14:45:43.000 121 33751.08 71.42 17093.39 88888.00 2016-04-30 14:45:44.000 121 33751.10 71.43 17093.37 88888.00 2016-04-30 14:45:45.000 121 33751.06 71.43 17093.38 37832.08 2016-04-30 14:45:46.000 121 33751.01 71.38 17093.37 88888.00 2016-04-30 14:45:47.000 121 33751.00 71.39 17093.36 88888.00 2016-04-30 14:45:48.000 121 33751.00 71.40 17093.38 88888.00 2016-04-30 14:45:49.000 121 33750.98 71.40 17093.41 88888.00 2016-04-30 14:45:50.000 121 33750.98 71.42 17093.37 37832.11 2016-04-30 14:45:51.000 121 33750.99 71.42 17093.35 88888.00 2016-04-30 14:45:52.000 121 33751.00 71.44 17093.35 88888.00 2016-04-30 14:45:53.000 121 33750.98 71.46 17093.40 88888.00 2016-04-30 14:45:54.000 121 33750.95 71.44 17093.36 88888.00 2016-04-30 14:45:55.000 121 33750.96 71.45 17093.36 37832.12 2016-04-30 14:45:56.000 121 33750.92 71.47 17093.38 88888.00 2016-04-30 14:45:57.000 121 33750.95 71.48 17093.43 88888.00 2016-04-30 14:45:58.000 121 33750.95 71.44 17093.43 88888.00 2016-04-30 14:45:59.000 121 33750.93 71.42 17093.39 88888.00 2016-04-30 14:46:00.000 121 33750.95 71.48 17093.38 37832.05 2016-04-30 14:46:01.000 121 33750.98 71.48 17093.38 88888.00 2016-04-30 14:46:02.000 121 33751.02 71.44 17093.36 88888.00 2016-04-30 14:46:03.000 121 33751.01 71.41 17093.34 88888.00 2016-04-30 14:46:04.000 121 33750.96 71.44 17093.33 88888.00 2016-04-30 14:46:05.000 121 33750.95 71.46 17093.37 37832.03 2016-04-30 14:46:06.000 121 33750.98 71.48 17093.35 88888.00 2016-04-30 14:46:07.000 121 33750.99 71.45 17093.38 88888.00 2016-04-30 14:46:08.000 121 33751.00 71.41 17093.41 88888.00 2016-04-30 14:46:09.000 121 33750.99 71.40 17093.40 88888.00 2016-04-30 14:46:10.000 121 33750.96 71.41 17093.40 37832.06 2016-04-30 14:46:11.000 121 33750.93 71.43 17093.35 88888.00 2016-04-30 14:46:12.000 121 33750.96 71.45 17093.35 88888.00 2016-04-30 14:46:13.000 121 33750.94 71.44 17093.34 88888.00 2016-04-30 14:46:14.000 121 33750.93 71.46 17093.40 88888.00 2016-04-30 14:46:15.000 121 33750.96 71.44 17093.41 37832.07 2016-04-30 14:46:16.000 121 33750.97 71.39 17093.38 88888.00 2016-04-30 14:46:17.000 121 33750.95 71.40 17093.35 88888.00 2016-04-30 14:46:18.000 121 33750.95 71.41 17093.37 88888.00 2016-04-30 14:46:19.000 121 33750.96 71.39 17093.35 88888.00 2016-04-30 14:46:20.000 121 33750.97 71.35 17093.34 37832.11 2016-04-30 14:46:21.000 121 33750.97 71.34 17093.36 88888.00 2016-04-30 14:46:22.000 121 33750.98 71.36 17093.37 88888.00 2016-04-30 14:46:23.000 121 33750.99 71.36 17093.38 88888.00 2016-04-30 14:46:24.000 121 33751.01 71.38 17093.39 88888.00 2016-04-30 14:46:25.000 121 33751.03 71.41 17093.38 37832.06 2016-04-30 14:46:26.000 121 33751.03 71.43 17093.35 88888.00 2016-04-30 14:46:27.000 121 33751.02 71.44 17093.36 88888.00 2016-04-30 14:46:28.000 121 33751.02 71.45 17093.40 88888.00 2016-04-30 14:46:29.000 121 33751.01 71.41 17093.41 88888.00 2016-04-30 14:46:30.000 121 33750.98 71.44 17093.40 37832.15 2016-04-30 14:46:31.000 121 33750.99 71.47 17093.36 88888.00 2016-04-30 14:46:32.000 121 33751.04 71.51 17093.38 88888.00 2016-04-30 14:46:33.000 121 33751.05 71.48 17093.35 88888.00 2016-04-30 14:46:34.000 121 33751.06 71.46 17093.34 88888.00 2016-04-30 14:46:35.000 121 33751.07 71.47 17093.34 37832.07 2016-04-30 14:46:36.000 121 33751.09 71.42 17093.39 88888.00 2016-04-30 14:46:37.000 121 33751.10 71.46 17093.41 88888.00 2016-04-30 14:46:38.000 121 33751.07 71.48 17093.41 88888.00 2016-04-30 14:46:39.000 121 33751.06 71.43 17093.35 88888.00 2016-04-30 14:46:40.000 121 33751.08 71.41 17093.36 37832.05 2016-04-30 14:46:41.000 121 33751.07 71.41 17093.39 88888.00 2016-04-30 14:46:42.000 121 33751.03 71.45 17093.37 88888.00 2016-04-30 14:46:43.000 121 33751.06 71.47 17093.38 88888.00 2016-04-30 14:46:44.000 121 33751.07 71.47 17093.42 88888.00 2016-04-30 14:46:45.000 121 33751.09 71.51 17093.40 37832.12 2016-04-30 14:46:46.000 121 33751.04 71.47 17093.39 88888.00 2016-04-30 14:46:47.000 121 33751.04 71.47 17093.37 88888.00 2016-04-30 14:46:48.000 121 33751.05 71.50 17093.36 88888.00 2016-04-30 14:46:49.000 121 33751.01 71.52 17093.36 88888.00 2016-04-30 14:46:50.000 121 33751.03 71.52 17093.38 37832.08 2016-04-30 14:46:51.000 121 33751.10 71.50 17093.37 88888.00 2016-04-30 14:46:52.000 121 33751.06 71.51 17093.39 88888.00 2016-04-30 14:46:53.000 121 33751.04 71.52 17093.42 88888.00 2016-04-30 14:46:54.000 121 33751.03 71.52 17093.44 88888.00 2016-04-30 14:46:55.000 121 33751.03 71.56 17093.42 37832.21 2016-04-30 14:46:56.000 121 33751.01 71.59 17093.41 88888.00 2016-04-30 14:46:57.000 121 33751.02 71.54 17093.40 88888.00 2016-04-30 14:46:58.000 121 33751.00 71.54 17093.41 88888.00 2016-04-30 14:46:59.000 121 33750.98 71.52 17093.38 88888.00 2016-04-30 14:47:00.000 121 33750.97 71.54 17093.39 37832.12 2016-04-30 14:47:01.000 121 33750.93 71.56 17093.40 88888.00 2016-04-30 14:47:02.000 121 33750.96 71.57 17093.39 88888.00 2016-04-30 14:47:03.000 121 33750.95 71.57 17093.39 88888.00 2016-04-30 14:47:04.000 121 33750.95 71.56 17093.39 88888.00 2016-04-30 14:47:05.000 121 33750.97 71.59 17093.37 37832.11 2016-04-30 14:47:06.000 121 33750.95 71.60 17093.37 88888.00 2016-04-30 14:47:07.000 121 33750.93 71.60 17093.34 88888.00 2016-04-30 14:47:08.000 121 33750.98 71.62 17093.34 88888.00 2016-04-30 14:47:09.000 121 33750.95 71.63 17093.35 88888.00 2016-04-30 14:47:10.000 121 33750.92 71.65 17093.36 37832.12 2016-04-30 14:47:11.000 121 33750.95 71.66 17093.36 88888.00 2016-04-30 14:47:12.000 121 33750.96 71.63 17093.41 88888.00 2016-04-30 14:47:13.000 121 33750.97 71.59 17093.39 88888.00 2016-04-30 14:47:14.000 121 33750.94 71.65 17093.41 88888.00 2016-04-30 14:47:15.000 121 33750.92 71.64 17093.41 37832.05 2016-04-30 14:47:16.000 121 33750.95 71.70 17093.38 88888.00 2016-04-30 14:47:17.000 121 33750.99 71.71 17093.38 88888.00 2016-04-30 14:47:18.000 121 33750.99 71.66 17093.40 88888.00 2016-04-30 14:47:19.000 121 33750.99 71.66 17093.40 88888.00 2016-04-30 14:47:20.000 121 33750.98 71.71 17093.37 37832.11 2016-04-30 14:47:21.000 121 33751.01 71.68 17093.37 88888.00 2016-04-30 14:47:22.000 121 33751.00 71.71 17093.43 88888.00 2016-04-30 14:47:23.000 121 33751.00 71.75 17093.43 88888.00 2016-04-30 14:47:24.000 121 33750.98 71.78 17093.38 88888.00 2016-04-30 14:47:25.000 121 33750.99 71.77 17093.38 37832.08 2016-04-30 14:47:26.000 121 33751.00 71.79 17093.40 88888.00 2016-04-30 14:47:27.000 121 33750.98 71.76 17093.42 88888.00 2016-04-30 14:47:28.000 121 33751.00 71.71 17093.40 88888.00 2016-04-30 14:47:29.000 121 33751.04 71.76 17093.39 88888.00 2016-04-30 14:47:30.000 121 33751.05 71.77 17093.42 37832.04 2016-04-30 14:47:31.000 121 33751.05 71.72 17093.42 88888.00 2016-04-30 14:47:32.000 121 33751.03 71.74 17093.43 88888.00 2016-04-30 14:47:33.000 121 33751.03 71.75 17093.42 88888.00 2016-04-30 14:47:34.000 121 33751.01 71.80 17093.44 88888.00 2016-04-30 14:47:35.000 121 33751.05 71.81 17093.42 37832.12 2016-04-30 14:47:36.000 121 33751.09 71.79 17093.43 88888.00 2016-04-30 14:47:37.000 121 33751.09 71.78 17093.44 88888.00 2016-04-30 14:47:38.000 121 33751.11 71.79 17093.42 88888.00 2016-04-30 14:47:39.000 121 33751.14 71.75 17093.43 88888.00 2016-04-30 14:47:40.000 121 33751.14 71.76 17093.40 37832.24 2016-04-30 14:47:41.000 121 33751.12 71.80 17093.40 88888.00 2016-04-30 14:47:42.000 121 33751.13 71.82 17093.45 88888.00 2016-04-30 14:47:43.000 121 33751.14 71.78 17093.47 88888.00 2016-04-30 14:47:44.000 121 33751.15 71.73 17093.43 88888.00 2016-04-30 14:47:45.000 121 33751.17 71.77 17093.43 37832.24 2016-04-30 14:47:46.000 121 33751.19 71.77 17093.44 88888.00 2016-04-30 14:47:47.000 121 33751.16 71.72 17093.48 88888.00 2016-04-30 14:47:48.000 121 33751.13 71.70 17093.44 88888.00 2016-04-30 14:47:49.000 121 33751.13 71.73 17093.40 88888.00 2016-04-30 14:47:50.000 121 33751.17 71.76 17093.41 37832.19 2016-04-30 14:47:51.000 121 33751.15 71.76 17093.42 88888.00 2016-04-30 14:47:52.000 121 33751.13 71.80 17093.42 88888.00 2016-04-30 14:47:53.000 121 33751.15 71.81 17093.42 88888.00 2016-04-30 14:47:54.000 121 33751.17 71.80 17093.44 88888.00 2016-04-30 14:47:55.000 121 33751.18 71.80 17093.51 37832.19 2016-04-30 14:47:56.000 121 33751.17 71.77 17093.49 88888.00 2016-04-30 14:47:57.000 121 33751.18 71.75 17093.45 88888.00 2016-04-30 14:47:58.000 121 33751.17 71.77 17093.49 88888.00 2016-04-30 14:47:59.000 121 33751.18 71.79 17093.50 88888.00 2016-04-30 14:48:00.000 121 33751.18 71.83 17093.48 37832.24 2016-04-30 14:48:01.000 121 33751.17 71.83 17093.47 88888.00 2016-04-30 14:48:02.000 121 33751.19 71.77 17093.47 88888.00 2016-04-30 14:48:03.000 121 33751.22 71.77 17093.44 88888.00 2016-04-30 14:48:04.000 121 33751.23 71.77 17093.47 88888.00 2016-04-30 14:48:05.000 121 33751.25 71.80 17093.47 37832.26 2016-04-30 14:48:06.000 121 33751.23 71.81 17093.46 88888.00 2016-04-30 14:48:07.000 121 33751.24 71.81 17093.50 88888.00 2016-04-30 14:48:08.000 121 33751.24 71.85 17093.49 88888.00 2016-04-30 14:48:09.000 121 33751.27 71.88 17093.46 88888.00 2016-04-30 14:48:10.000 121 33751.20 71.85 17093.42 37832.36 2016-04-30 14:48:11.000 121 33751.20 71.84 17093.40 88888.00 2016-04-30 14:48:12.000 121 33751.20 71.88 17093.38 88888.00 2016-04-30 14:48:13.000 121 33751.22 71.87 17093.38 88888.00 2016-04-30 14:48:14.000 121 33751.29 71.86 17093.40 88888.00 2016-04-30 14:48:15.000 121 33751.25 71.88 17093.39 37832.40 2016-04-30 14:48:16.000 121 33751.25 71.90 17093.36 88888.00 2016-04-30 14:48:17.000 121 33751.24 71.91 17093.39 88888.00 2016-04-30 14:48:18.000 121 33751.21 71.92 17093.39 88888.00 2016-04-30 14:48:19.000 121 33751.21 71.95 17093.37 88888.00 2016-04-30 14:48:20.000 121 33751.22 71.95 17093.39 37832.35 2016-04-30 14:48:21.000 121 33751.22 71.90 17093.39 88888.00 2016-04-30 14:48:22.000 121 33751.22 71.90 17093.40 88888.00 2016-04-30 14:48:23.000 121 33751.19 71.90 17093.40 88888.00 2016-04-30 14:48:24.000 121 33751.18 71.91 17093.42 88888.00 2016-04-30 14:48:25.000 121 33751.22 71.94 17093.42 37832.33 2016-04-30 14:48:26.000 121 33751.20 71.98 17093.40 88888.00 2016-04-30 14:48:27.000 121 33751.20 71.98 17093.41 88888.00 2016-04-30 14:48:28.000 121 33751.18 71.98 17093.41 88888.00 2016-04-30 14:48:29.000 121 33751.18 71.94 17093.40 88888.00 2016-04-30 14:48:30.000 121 33751.16 71.93 17093.39 37832.29 2016-04-30 14:48:31.000 121 33751.18 71.95 17093.42 88888.00 2016-04-30 14:48:32.000 121 33751.20 72.00 17093.43 88888.00 2016-04-30 14:48:33.000 121 33751.18 72.03 17093.42 88888.00 2016-04-30 14:48:34.000 121 33751.12 72.04 17093.41 88888.00 2016-04-30 14:48:35.000 121 33751.13 72.05 17093.41 37832.38 2016-04-30 14:48:36.000 121 33751.12 72.05 17093.45 88888.00 2016-04-30 14:48:37.000 121 33751.12 72.05 17093.41 88888.00 2016-04-30 14:48:38.000 121 33751.13 72.02 17093.41 88888.00 2016-04-30 14:48:39.000 121 33751.12 72.05 17093.41 88888.00 2016-04-30 14:48:40.000 121 33751.12 72.06 17093.45 37832.26 2016-04-30 14:48:41.000 121 33751.17 72.06 17093.42 88888.00 2016-04-30 14:48:42.000 121 33751.17 72.11 17093.45 88888.00 2016-04-30 14:48:43.000 121 33751.15 72.12 17093.48 88888.00 2016-04-30 14:48:44.000 121 33751.16 72.12 17093.45 88888.00 2016-04-30 14:48:45.000 121 33751.20 72.16 17093.45 37832.33 2016-04-30 14:48:46.000 121 33751.19 72.20 17093.47 88888.00 2016-04-30 14:48:47.000 121 33751.17 72.20 17093.45 88888.00 2016-04-30 14:48:48.000 121 33751.20 72.14 17093.45 88888.00 2016-04-30 14:48:49.000 121 33751.18 72.15 17093.48 88888.00 2016-04-30 14:48:50.000 121 33751.16 72.17 17093.48 37832.24 2016-04-30 14:48:51.000 121 33751.19 72.15 17093.46 88888.00 2016-04-30 14:48:52.000 121 33751.20 72.14 17093.45 88888.00 2016-04-30 14:48:53.000 121 33751.23 72.20 17093.48 88888.00 2016-04-30 14:48:54.000 121 33751.22 72.22 17093.48 88888.00 2016-04-30 14:48:55.000 121 33751.22 72.24 17093.50 37832.31 2016-04-30 14:48:56.000 121 33751.19 72.23 17093.49 88888.00 2016-04-30 14:48:57.000 121 33751.15 72.24 17093.49 88888.00 2016-04-30 14:48:58.000 121 33751.12 72.26 17093.50 88888.00 2016-04-30 14:48:59.000 121 33751.13 72.26 17093.49 88888.00 2016-04-30 14:49:00.000 121 33751.12 72.25 17093.46 37832.35 2016-04-30 14:49:01.000 121 33751.13 72.24 17093.43 88888.00 2016-04-30 14:49:02.000 121 33751.18 72.24 17093.45 88888.00 2016-04-30 14:49:03.000 121 33751.17 72.27 17093.43 88888.00 2016-04-30 14:49:04.000 121 33751.17 72.32 17093.46 88888.00 2016-04-30 14:49:05.000 121 33751.17 72.32 17093.49 37832.25 2016-04-30 14:49:06.000 121 33751.15 72.31 17093.47 88888.00 2016-04-30 14:49:07.000 121 33751.16 72.32 17093.43 88888.00 2016-04-30 14:49:08.000 121 33751.19 72.27 17093.44 88888.00 2016-04-30 14:49:09.000 121 33751.17 72.24 17093.42 88888.00 2016-04-30 14:49:10.000 121 33751.16 72.26 17093.43 37832.21 2016-04-30 14:49:11.000 121 33751.15 72.24 17093.44 88888.00 2016-04-30 14:49:12.000 121 33751.16 72.22 17093.43 88888.00 2016-04-30 14:49:13.000 121 33751.15 72.22 17093.40 88888.00 2016-04-30 14:49:14.000 121 33751.14 72.21 17093.40 88888.00 2016-04-30 14:49:15.000 121 33751.15 72.25 17093.41 37832.28 2016-04-30 14:49:16.000 121 33751.14 72.21 17093.43 88888.00 2016-04-30 14:49:17.000 121 33751.13 72.22 17093.42 88888.00 2016-04-30 14:49:18.000 121 33751.09 72.24 17093.43 88888.00 2016-04-30 14:49:19.000 121 33751.08 72.22 17093.42 88888.00 2016-04-30 14:49:20.000 121 33751.09 72.26 17093.43 37832.33 2016-04-30 14:49:21.000 121 33751.09 72.31 17093.45 88888.00 2016-04-30 14:49:22.000 121 33751.11 72.35 17093.45 88888.00 2016-04-30 14:49:23.000 121 33751.11 72.33 17093.42 88888.00 2016-04-30 14:49:24.000 121 33751.09 72.34 17093.43 88888.00 2016-04-30 14:49:25.000 121 33751.08 72.36 17093.43 37832.19 2016-04-30 14:49:26.000 121 33751.09 72.34 17093.40 88888.00 2016-04-30 14:49:27.000 121 33751.06 72.38 17093.40 88888.00 2016-04-30 14:49:28.000 121 33751.01 72.38 17093.41 88888.00 2016-04-30 14:49:29.000 121 33750.99 72.38 17093.42 88888.00 2016-04-30 14:49:30.000 121 33751.00 72.39 17093.45 37832.24 2016-04-30 14:49:31.000 121 33751.03 72.42 17093.48 88888.00 2016-04-30 14:49:32.000 121 33751.05 72.45 17093.49 88888.00 2016-04-30 14:49:33.000 121 33751.06 72.44 17093.44 88888.00 2016-04-30 14:49:34.000 121 33751.08 72.45 17093.42 88888.00 2016-04-30 14:49:35.000 121 33751.10 72.47 17093.44 37832.15 2016-04-30 14:49:36.000 121 33751.08 72.43 17093.44 88888.00 2016-04-30 14:49:37.000 121 33751.07 72.40 17093.42 88888.00 2016-04-30 14:49:38.000 121 33751.10 72.40 17093.44 88888.00 2016-04-30 14:49:39.000 121 33751.06 72.44 17093.46 88888.00 2016-04-30 14:49:40.000 121 33751.05 72.46 17093.47 37832.22 2016-04-30 14:49:41.000 121 33751.03 72.48 17093.50 88888.00 2016-04-30 14:49:42.000 121 33751.04 72.49 17093.48 88888.00 2016-04-30 14:49:43.000 121 33751.07 72.52 17093.44 88888.00 2016-04-30 14:49:44.000 121 33751.10 72.51 17093.44 88888.00 2016-04-30 14:49:45.000 121 33751.10 72.52 17093.42 37832.11 2016-04-30 14:49:46.000 121 33751.09 72.49 17093.41 88888.00 2016-04-30 14:49:47.000 121 33751.06 72.51 17093.43 88888.00 2016-04-30 14:49:48.000 121 33751.03 72.53 17093.43 88888.00 2016-04-30 14:49:49.000 121 33751.04 72.54 17093.46 88888.00 2016-04-30 14:49:50.000 121 33751.07 72.57 17093.47 37832.12 2016-04-30 14:49:51.000 121 33751.08 72.57 17093.46 88888.00 2016-04-30 14:49:52.000 121 33751.03 72.56 17093.47 88888.00 2016-04-30 14:49:53.000 121 33751.02 72.54 17093.45 88888.00 2016-04-30 14:49:54.000 121 33751.02 72.59 17093.49 88888.00 2016-04-30 14:49:55.000 121 33751.01 72.59 17093.45 37832.15 2016-04-30 14:49:56.000 121 33751.03 72.61 17093.45 88888.00 2016-04-30 14:49:57.000 121 33751.03 72.62 17093.48 88888.00 2016-04-30 14:49:58.000 121 33751.03 72.60 17093.45 88888.00 2016-04-30 14:49:59.000 121 33751.05 72.58 17093.44 88888.00 2016-04-30 14:50:00.000 121 33751.08 72.59 17093.41 37832.26 2016-04-30 14:50:01.000 121 33751.11 72.58 17093.43 88888.00 2016-04-30 14:50:02.000 121 33751.07 72.59 17093.43 88888.00 2016-04-30 14:50:03.000 121 33751.08 72.59 17093.41 88888.00 2016-04-30 14:50:04.000 121 33751.07 72.59 17093.45 88888.00 2016-04-30 14:50:05.000 121 33751.09 72.61 17093.45 37832.23 2016-04-30 14:50:06.000 121 33751.08 72.64 17093.46 88888.00 2016-04-30 14:50:07.000 121 33751.08 72.62 17093.46 88888.00 2016-04-30 14:50:08.000 121 33751.14 72.65 17093.43 88888.00 2016-04-30 14:50:09.000 121 33751.12 72.66 17093.40 88888.00 2016-04-30 14:50:10.000 121 33751.09 72.62 17093.40 37832.23 2016-04-30 14:50:11.000 121 33751.14 72.68 17093.45 88888.00 2016-04-30 14:50:12.000 121 33751.17 72.72 17093.43 88888.00 2016-04-30 14:50:13.000 121 33751.14 72.72 17093.44 88888.00 2016-04-30 14:50:14.000 121 33751.11 72.73 17093.43 88888.00 2016-04-30 14:50:15.000 121 33751.08 72.70 17093.39 37832.28 2016-04-30 14:50:16.000 121 33751.10 72.69 17093.39 88888.00 2016-04-30 14:50:17.000 121 33751.12 72.67 17093.42 88888.00 2016-04-30 14:50:18.000 121 33751.10 72.70 17093.44 88888.00 2016-04-30 14:50:19.000 121 33751.13 72.78 17093.41 88888.00 2016-04-30 14:50:20.000 121 33751.18 72.78 17093.41 37832.31 2016-04-30 14:50:21.000 121 33751.15 72.77 17093.39 88888.00 2016-04-30 14:50:22.000 121 33751.16 72.77 17093.41 88888.00 2016-04-30 14:50:23.000 121 33751.18 72.77 17093.38 88888.00 2016-04-30 14:50:24.000 121 33751.16 72.76 17093.42 88888.00 2016-04-30 14:50:25.000 121 33751.17 72.77 17093.42 37832.33 2016-04-30 14:50:26.000 121 33751.21 72.77 17093.43 88888.00 2016-04-30 14:50:27.000 121 33751.18 72.78 17093.47 88888.00 2016-04-30 14:50:28.000 121 33751.18 72.81 17093.48 88888.00 2016-04-30 14:50:29.000 121 33751.20 72.80 17093.42 88888.00 2016-04-30 14:50:30.000 121 33751.18 72.77 17093.41 37832.31 2016-04-30 14:50:31.000 121 33751.19 72.78 17093.40 88888.00 2016-04-30 14:50:32.000 121 33751.21 72.78 17093.38 88888.00 2016-04-30 14:50:33.000 121 33751.19 72.82 17093.38 88888.00 2016-04-30 14:50:34.000 121 33751.18 72.85 17093.40 88888.00 2016-04-30 14:50:35.000 121 33751.18 72.84 17093.40 37832.28 2016-04-30 14:50:36.000 121 33751.21 72.82 17093.39 88888.00 2016-04-30 14:50:37.000 121 33751.22 72.81 17093.40 88888.00 2016-04-30 14:50:38.000 121 33751.20 72.82 17093.39 88888.00 2016-04-30 14:50:39.000 121 33751.16 72.83 17093.43 88888.00 2016-04-30 14:50:40.000 121 33751.20 72.83 17093.44 37832.28 2016-04-30 14:50:41.000 121 33751.18 72.84 17093.43 88888.00 2016-04-30 14:50:42.000 121 33751.18 72.89 17093.45 88888.00 2016-04-30 14:50:43.000 121 33751.19 72.86 17093.43 88888.00 2016-04-30 14:50:44.000 121 33751.17 72.88 17093.41 88888.00 2016-04-30 14:50:45.000 121 33751.19 72.92 17093.43 37832.25 2016-04-30 14:50:46.000 121 33751.19 72.91 17093.42 88888.00 2016-04-30 14:50:47.000 121 33751.16 72.93 17093.42 88888.00 2016-04-30 14:50:48.000 121 33751.16 72.98 17093.44 88888.00 2016-04-30 14:50:49.000 121 33751.18 72.97 17093.45 88888.00 2016-04-30 14:50:50.000 121 33751.16 72.93 17093.44 37832.37 2016-04-30 14:50:51.000 121 33751.15 72.94 17093.44 88888.00 2016-04-30 14:50:52.000 121 33751.15 72.95 17093.41 88888.00 2016-04-30 14:50:53.000 121 33751.17 72.94 17093.41 88888.00 2016-04-30 14:50:54.000 121 33751.14 72.94 17093.38 88888.00 2016-04-30 14:50:55.000 121 33751.16 72.95 17093.37 37832.23 2016-04-30 14:50:56.000 121 33751.14 72.94 17093.41 88888.00 2016-04-30 14:50:57.000 121 33751.15 72.94 17093.41 88888.00 2016-04-30 14:50:58.000 121 33751.15 72.99 17093.42 88888.00 2016-04-30 14:50:59.000 121 33751.12 73.03 17093.43 88888.00 2016-04-30 14:51:00.000 121 33751.17 73.02 17093.44 37832.23 2016-04-30 14:51:01.000 121 33751.19 73.00 17093.41 88888.00 2016-04-30 14:51:02.000 121 33751.21 73.09 17093.47 88888.00 2016-04-30 14:51:03.000 121 33751.23 73.12 17093.48 88888.00 2016-04-30 14:51:04.000 121 33751.22 73.10 17093.45 88888.00 2016-04-30 14:51:05.000 121 33751.19 73.10 17093.42 37832.28 2016-04-30 14:51:06.000 121 33751.15 73.11 17093.36 88888.00 2016-04-30 14:51:07.000 121 33751.18 73.09 17093.37 88888.00 2016-04-30 14:51:08.000 121 33751.20 73.04 17093.36 88888.00 2016-04-30 14:51:09.000 121 33751.21 73.05 17093.34 88888.00 2016-04-30 14:51:10.000 121 33751.22 73.04 17093.32 37832.37 2016-04-30 14:51:11.000 121 33751.23 73.00 17093.33 88888.00 2016-04-30 14:51:12.000 121 33751.26 73.02 17093.35 88888.00 2016-04-30 14:51:13.000 121 33751.26 73.05 17093.40 88888.00 2016-04-30 14:51:14.000 121 33751.25 73.06 17093.36 88888.00 2016-04-30 14:51:15.000 121 33751.27 73.06 17093.36 37832.41 2016-04-30 14:51:16.000 121 33751.31 73.11 17093.40 88888.00 2016-04-30 14:51:17.000 121 33751.30 73.11 17093.40 88888.00 2016-04-30 14:51:18.000 121 33751.28 73.08 17093.46 88888.00 2016-04-30 14:51:19.000 121 33751.24 73.09 17093.40 88888.00 2016-04-30 14:51:20.000 121 33751.18 73.12 17093.38 37832.43 2016-04-30 14:51:21.000 121 33751.23 73.12 17093.39 88888.00 2016-04-30 14:51:22.000 121 33751.22 73.13 17093.39 88888.00 2016-04-30 14:51:23.000 121 33751.23 73.14 17093.39 88888.00 2016-04-30 14:51:24.000 121 33751.23 73.14 17093.37 88888.00 2016-04-30 14:51:25.000 121 33751.20 73.22 17093.44 37832.33 2016-04-30 14:51:26.000 121 33751.18 73.26 17093.44 88888.00 2016-04-30 14:51:27.000 121 33751.20 73.30 17093.39 88888.00 2016-04-30 14:51:28.000 121 33751.17 73.29 17093.38 88888.00 2016-04-30 14:51:29.000 121 33751.17 73.27 17093.43 88888.00 2016-04-30 14:51:30.000 121 33751.20 73.23 17093.42 37832.26 2016-04-30 14:51:31.000 121 33751.17 73.26 17093.42 88888.00 2016-04-30 14:51:32.000 121 33751.17 73.24 17093.42 88888.00 2016-04-30 14:51:33.000 121 33751.13 73.26 17093.41 88888.00 2016-04-30 14:51:34.000 121 33751.12 73.26 17093.41 88888.00 2016-04-30 14:51:35.000 121 33751.13 73.31 17093.41 37832.30 2016-04-30 14:51:36.000 121 33751.14 73.33 17093.42 88888.00 2016-04-30 14:51:37.000 121 33751.14 73.31 17093.42 88888.00 2016-04-30 14:51:38.000 121 33751.16 73.30 17093.41 88888.00 2016-04-30 14:51:39.000 121 33751.17 73.34 17093.38 88888.00 2016-04-30 14:51:40.000 121 33751.18 73.31 17093.41 37832.38 2016-04-30 14:51:41.000 121 33751.18 73.29 17093.45 88888.00 2016-04-30 14:51:42.000 121 33751.21 73.34 17093.45 88888.00 2016-04-30 14:51:43.000 121 33751.21 73.34 17093.42 88888.00 2016-04-30 14:51:44.000 121 33751.20 73.31 17093.40 88888.00 2016-04-30 14:51:45.000 121 33751.16 73.33 17093.39 37832.19 2016-04-30 14:51:46.000 121 33751.15 73.38 17093.40 88888.00 2016-04-30 14:51:47.000 121 33751.12 73.38 17093.38 88888.00 2016-04-30 14:51:48.000 121 33751.09 73.43 17093.39 88888.00 2016-04-30 14:51:49.000 121 33751.15 73.43 17093.43 88888.00 2016-04-30 14:51:50.000 121 33751.15 73.44 17093.47 37832.26 2016-04-30 14:51:51.000 121 33751.13 73.48 17093.46 88888.00 2016-04-30 14:51:52.000 121 33751.12 73.48 17093.45 88888.00 2016-04-30 14:51:53.000 121 33751.10 73.45 17093.42 88888.00 2016-04-30 14:51:54.000 121 33751.11 73.47 17093.41 88888.00 2016-04-30 14:51:55.000 121 33751.12 73.46 17093.44 37832.26 2016-04-30 14:51:56.000 121 33751.11 73.46 17093.47 88888.00 2016-04-30 14:51:57.000 121 33751.09 73.50 17093.46 88888.00 2016-04-30 14:51:58.000 121 33751.12 73.57 17093.48 88888.00 2016-04-30 14:51:59.000 121 33751.12 73.53 17093.47 88888.00 2016-04-30 14:52:00.000 121 33751.12 73.54 17093.47 37832.33 2016-04-30 14:52:01.000 121 33751.11 73.58 17093.49 88888.00 2016-04-30 14:52:02.000 121 33751.14 73.61 17093.48 88888.00 2016-04-30 14:52:03.000 121 33751.15 73.56 17093.45 88888.00 2016-04-30 14:52:04.000 121 33751.12 73.56 17093.41 88888.00 2016-04-30 14:52:05.000 121 33751.09 73.54 17093.39 37832.22 2016-04-30 14:52:06.000 121 33751.11 73.55 17093.40 88888.00 2016-04-30 14:52:07.000 121 33751.10 73.53 17093.42 88888.00 2016-04-30 14:52:08.000 121 33751.08 73.52 17093.41 88888.00 2016-04-30 14:52:09.000 121 33751.10 73.57 17093.51 88888.00 2016-04-30 14:52:10.000 121 33751.11 73.60 17093.50 37832.25 2016-04-30 14:52:11.000 121 33751.13 73.62 17093.47 88888.00 2016-04-30 14:52:12.000 121 33751.12 73.66 17093.46 88888.00 2016-04-30 14:52:13.000 121 33751.13 73.59 17093.45 88888.00 2016-04-30 14:52:14.000 121 33751.15 73.59 17093.46 88888.00 2016-04-30 14:52:15.000 121 33751.12 73.58 17093.49 37832.21 2016-04-30 14:52:16.000 121 33751.14 73.60 17093.48 88888.00 2016-04-30 14:52:17.000 121 33751.14 73.61 17093.50 88888.00 2016-04-30 14:52:18.000 121 33751.13 73.64 17093.52 88888.00 2016-04-30 14:52:19.000 121 33751.14 73.64 17093.52 88888.00 2016-04-30 14:52:20.000 121 33751.10 73.60 17093.53 37832.28 2016-04-30 14:52:21.000 121 33751.08 73.62 17093.51 88888.00 2016-04-30 14:52:22.000 121 33751.10 73.61 17093.49 88888.00 2016-04-30 14:52:23.000 121 33751.09 73.60 17093.47 88888.00 2016-04-30 14:52:24.000 121 33751.12 73.63 17093.49 88888.00 2016-04-30 14:52:25.000 121 33751.13 73.64 17093.49 37832.33 2016-04-30 14:52:26.000 121 33751.12 73.65 17093.48 88888.00 2016-04-30 14:52:27.000 121 33751.10 73.70 17093.46 88888.00 2016-04-30 14:52:28.000 121 33751.09 73.75 17093.45 88888.00 2016-04-30 14:52:29.000 121 33751.12 73.73 17093.44 88888.00 2016-04-30 14:52:30.000 121 33751.08 73.74 17093.42 37832.22 2016-04-30 14:52:31.000 121 33751.05 73.71 17093.42 88888.00 2016-04-30 14:52:32.000 121 33751.05 73.71 17093.44 88888.00 2016-04-30 14:52:33.000 121 33751.07 73.72 17093.45 88888.00 2016-04-30 14:52:34.000 121 33751.10 73.79 17093.44 88888.00 2016-04-30 14:52:35.000 121 33751.11 73.80 17093.44 37832.14 2016-04-30 14:52:36.000 121 33751.09 73.79 17093.44 88888.00 2016-04-30 14:52:37.000 121 33751.13 73.84 17093.45 88888.00 2016-04-30 14:52:38.000 121 33751.10 73.83 17093.44 88888.00 2016-04-30 14:52:39.000 121 33751.03 73.80 17093.45 88888.00 2016-04-30 14:52:40.000 121 33751.04 73.84 17093.46 37832.31 2016-04-30 14:52:41.000 121 33751.09 73.86 17093.45 88888.00 2016-04-30 14:52:42.000 121 33751.07 73.88 17093.45 88888.00 2016-04-30 14:52:43.000 121 33751.08 73.89 17093.40 88888.00 2016-04-30 14:52:44.000 121 33751.15 73.93 17093.39 88888.00 2016-04-30 14:52:45.000 121 33751.16 73.91 17093.39 37832.31 2016-04-30 14:52:46.000 121 33751.14 73.92 17093.38 88888.00 2016-04-30 14:52:47.000 121 33751.15 73.95 17093.43 88888.00 2016-04-30 14:52:48.000 121 33751.14 73.98 17093.46 88888.00 2016-04-30 14:52:49.000 121 33751.13 73.96 17093.43 88888.00 2016-04-30 14:52:50.000 121 33751.16 73.98 17093.43 37832.31 2016-04-30 14:52:51.000 121 33751.20 73.99 17093.43 88888.00 2016-04-30 14:52:52.000 121 33751.21 74.00 17093.39 88888.00 2016-04-30 14:52:53.000 121 33751.18 74.00 17093.39 88888.00 2016-04-30 14:52:54.000 121 33751.18 74.00 17093.42 88888.00 2016-04-30 14:52:55.000 121 33751.21 74.06 17093.42 37832.31 2016-04-30 14:52:56.000 121 33751.21 74.06 17093.40 88888.00 2016-04-30 14:52:57.000 121 33751.23 74.07 17093.43 88888.00 2016-04-30 14:52:58.000 121 33751.21 74.10 17093.42 88888.00 2016-04-30 14:52:59.000 121 33751.20 74.08 17093.45 88888.00 2016-04-30 14:53:00.000 121 33751.23 74.07 17093.47 37832.29 2016-04-30 14:53:01.000 121 33751.24 74.06 17093.42 88888.00 2016-04-30 14:53:02.000 121 33751.23 74.10 17093.44 88888.00 2016-04-30 14:53:03.000 121 33751.22 74.08 17093.43 88888.00 2016-04-30 14:53:04.000 121 33751.20 74.07 17093.46 88888.00 2016-04-30 14:53:05.000 121 33751.21 74.08 17093.48 37832.35 2016-04-30 14:53:06.000 121 33751.22 74.09 17093.48 88888.00 2016-04-30 14:53:07.000 121 33751.23 74.12 17093.45 88888.00 2016-04-30 14:53:08.000 121 33751.24 74.12 17093.44 88888.00 2016-04-30 14:53:09.000 121 33751.26 74.11 17093.46 88888.00 2016-04-30 14:53:10.000 121 33751.23 74.14 17093.45 37832.29 2016-04-30 14:53:11.000 121 33751.22 74.17 17093.47 88888.00 2016-04-30 14:53:12.000 121 33751.23 74.17 17093.46 88888.00 2016-04-30 14:53:13.000 121 33751.19 74.17 17093.46 88888.00 2016-04-30 14:53:14.000 121 33751.21 74.18 17093.48 88888.00 2016-04-30 14:53:15.000 121 33751.22 74.21 17093.47 37832.24 2016-04-30 14:53:16.000 121 33751.22 74.27 17093.47 88888.00 2016-04-30 14:53:17.000 121 33751.21 74.29 17093.47 88888.00 2016-04-30 14:53:18.000 121 33751.20 74.29 17093.46 88888.00 2016-04-30 14:53:19.000 121 33751.21 74.32 17093.42 88888.00 2016-04-30 14:53:20.000 121 33751.21 74.30 17093.44 37832.40 2016-04-30 14:53:21.000 121 33751.22 74.29 17093.44 88888.00 2016-04-30 14:53:22.000 121 33751.24 74.33 17093.42 88888.00 2016-04-30 14:53:23.000 121 33751.25 74.34 17093.45 88888.00 2016-04-30 14:53:24.000 121 33751.26 74.35 17093.47 88888.00 2016-04-30 14:53:25.000 121 33751.28 74.34 17093.46 37832.36 2016-04-30 14:53:26.000 121 33751.26 74.37 17093.46 88888.00 2016-04-30 14:53:27.000 121 33751.24 74.35 17093.40 88888.00 2016-04-30 14:53:28.000 121 33751.24 74.36 17093.39 88888.00 2016-04-30 14:53:29.000 121 33751.20 74.37 17093.42 88888.00 2016-04-30 14:53:30.000 121 33751.22 74.42 17093.44 37832.39 2016-04-30 14:53:31.000 121 33751.24 74.43 17093.42 88888.00 2016-04-30 14:53:32.000 121 33751.22 74.42 17093.44 88888.00 2016-04-30 14:53:33.000 121 33751.22 74.44 17093.44 88888.00 2016-04-30 14:53:34.000 121 33751.22 74.46 17093.43 88888.00 2016-04-30 14:53:35.000 121 33751.24 74.48 17093.41 37832.26 2016-04-30 14:53:36.000 121 33751.21 74.46 17093.39 88888.00 2016-04-30 14:53:37.000 121 33751.18 74.47 17093.36 88888.00 2016-04-30 14:53:38.000 121 33751.20 74.49 17093.38 88888.00 2016-04-30 14:53:39.000 121 33751.19 74.49 17093.38 88888.00 2016-04-30 14:53:40.000 121 33751.18 74.49 17093.36 37832.33 2016-04-30 14:53:41.000 121 33751.20 74.48 17093.36 88888.00 2016-04-30 14:53:42.000 121 33751.20 74.52 17093.38 88888.00 2016-04-30 14:53:43.000 121 33751.15 74.53 17093.38 88888.00 2016-04-30 14:53:44.000 121 33751.21 74.54 17093.38 88888.00 2016-04-30 14:53:45.000 121 33751.20 74.54 17093.40 37832.42 2016-04-30 14:53:46.000 121 33751.20 74.55 17093.42 88888.00 2016-04-30 14:53:47.000 121 33751.20 74.54 17093.42 88888.00 2016-04-30 14:53:48.000 121 33751.23 74.56 17093.40 88888.00 2016-04-30 14:53:49.000 121 33751.26 74.58 17093.42 88888.00 2016-04-30 14:53:50.000 121 33751.23 74.60 17093.44 37832.30 2016-04-30 14:53:51.000 121 33751.23 74.58 17093.46 88888.00 2016-04-30 14:53:52.000 121 33751.23 74.58 17093.46 88888.00 2016-04-30 14:53:53.000 121 33751.24 74.61 17093.43 88888.00 2016-04-30 14:53:54.000 121 33751.24 74.61 17093.47 88888.00 2016-04-30 14:53:55.000 121 33751.25 74.60 17093.45 37832.32 2016-04-30 14:53:56.000 121 33751.24 74.64 17093.42 88888.00 2016-04-30 14:53:57.000 121 33751.23 74.64 17093.44 88888.00 2016-04-30 14:53:58.000 121 33751.28 74.62 17093.43 88888.00 2016-04-30 14:53:59.000 121 33751.28 74.63 17093.48 88888.00 2016-04-30 14:54:00.000 121 33751.27 74.64 17093.52 37832.48 2016-04-30 14:54:01.000 121 33751.24 74.62 17093.51 88888.00 2016-04-30 14:54:02.000 121 33751.19 74.66 17093.46 88888.00 2016-04-30 14:54:03.000 121 33751.19 74.65 17093.48 88888.00 2016-04-30 14:54:04.000 121 33751.20 74.61 17093.52 88888.00 2016-04-30 14:54:05.000 121 33751.21 74.63 17093.48 37832.42 2016-04-30 14:54:06.000 121 33751.22 74.64 17093.48 88888.00 2016-04-30 14:54:07.000 121 33751.22 74.66 17093.47 88888.00 2016-04-30 14:54:08.000 121 33751.22 74.70 17093.46 88888.00 2016-04-30 14:54:09.000 121 33751.26 74.72 17093.49 88888.00 2016-04-30 14:54:10.000 121 33751.29 74.74 17093.46 37832.33 2016-04-30 14:54:11.000 121 33751.29 74.70 17093.46 88888.00 2016-04-30 14:54:12.000 121 33751.25 74.73 17093.45 88888.00 2016-04-30 14:54:13.000 121 33751.28 74.74 17093.42 88888.00 2016-04-30 14:54:14.000 121 33751.28 74.70 17093.41 88888.00 2016-04-30 14:54:15.000 121 33751.31 74.71 17093.43 37832.46 2016-04-30 14:54:16.000 121 33751.32 74.71 17093.44 88888.00 2016-04-30 14:54:17.000 121 33751.33 74.73 17093.46 88888.00 2016-04-30 14:54:18.000 121 33751.35 74.74 17093.44 88888.00 2016-04-30 14:54:19.000 121 33751.35 74.74 17093.45 88888.00 2016-04-30 14:54:20.000 121 33751.38 74.75 17093.43 37832.53 2016-04-30 14:54:21.000 121 33751.39 74.78 17093.42 88888.00 2016-04-30 14:54:22.000 121 33751.37 74.77 17093.43 88888.00 2016-04-30 14:54:23.000 121 33751.38 74.75 17093.42 88888.00 2016-04-30 14:54:24.000 121 33751.39 74.76 17093.41 88888.00 2016-04-30 14:54:25.000 121 33751.42 74.81 17093.41 37832.44 2016-04-30 14:54:26.000 121 33751.38 74.79 17093.40 88888.00 2016-04-30 14:54:27.000 121 33751.36 74.78 17093.43 88888.00 2016-04-30 14:54:28.000 121 33751.43 74.81 17093.43 88888.00 2016-04-30 14:54:29.000 121 33751.42 74.79 17093.44 88888.00 2016-04-30 14:54:30.000 121 33751.42 74.77 17093.42 37832.47 2016-04-30 14:54:31.000 121 33751.43 74.76 17093.40 88888.00 2016-04-30 14:54:32.000 121 33751.44 74.77 17093.41 88888.00 2016-04-30 14:54:33.000 121 33751.48 74.79 17093.43 88888.00 2016-04-30 14:54:34.000 121 33751.51 74.75 17093.44 88888.00 2016-04-30 14:54:35.000 121 33751.46 74.73 17093.46 37832.58 2016-04-30 14:54:36.000 121 33751.48 74.75 17093.47 88888.00 2016-04-30 14:54:37.000 121 33751.50 74.75 17093.44 88888.00 2016-04-30 14:54:38.000 121 33751.52 74.72 17093.43 88888.00 2016-04-30 14:54:39.000 121 33751.55 74.72 17093.42 88888.00 2016-04-30 14:54:40.000 121 33751.57 74.72 17093.41 37832.66 2016-04-30 14:54:41.000 121 33751.57 74.71 17093.39 88888.00 2016-04-30 14:54:42.000 121 33751.57 74.76 17093.39 88888.00 2016-04-30 14:54:43.000 121 33751.59 74.75 17093.40 88888.00 2016-04-30 14:54:44.000 121 33751.60 74.73 17093.40 88888.00 2016-04-30 14:54:45.000 121 33751.63 74.73 17093.44 37832.75 2016-04-30 14:54:46.000 121 33751.67 74.73 17093.45 88888.00 2016-04-30 14:54:47.000 121 33751.64 74.74 17093.43 88888.00 2016-04-30 14:54:48.000 121 33751.62 74.74 17093.42 88888.00 2016-04-30 14:54:49.000 121 33751.64 74.76 17093.46 88888.00 2016-04-30 14:54:50.000 121 33751.67 74.76 17093.45 37832.67 2016-04-30 14:54:51.000 121 33751.65 74.77 17093.42 88888.00 2016-04-30 14:54:52.000 121 33751.63 74.75 17093.41 88888.00 2016-04-30 14:54:53.000 121 33751.64 74.74 17093.42 88888.00 2016-04-30 14:54:54.000 121 33751.62 74.74 17093.45 88888.00 2016-04-30 14:54:55.000 121 33751.61 74.75 17093.45 37832.73 2016-04-30 14:54:56.000 121 33751.60 74.80 17093.47 88888.00 2016-04-30 14:54:57.000 121 33751.64 74.79 17093.47 88888.00 2016-04-30 14:54:58.000 121 33751.67 74.76 17093.51 88888.00 2016-04-30 14:54:59.000 121 33751.67 74.78 17093.54 88888.00 2016-04-30 14:55:00.000 121 33751.68 74.81 17093.49 37832.75 2016-04-30 14:55:01.000 121 33751.63 74.77 17093.49 88888.00 2016-04-30 14:55:02.000 121 33751.62 74.73 17093.49 88888.00 2016-04-30 14:55:03.000 121 33751.62 74.78 17093.44 88888.00 2016-04-30 14:55:04.000 121 33751.63 74.79 17093.44 88888.00 2016-04-30 14:55:05.000 121 33751.65 74.79 17093.43 37832.83 2016-04-30 14:55:06.000 121 33751.65 74.81 17093.50 88888.00 2016-04-30 14:55:07.000 121 33751.65 74.85 17093.46 88888.00 2016-04-30 14:55:08.000 121 33751.63 74.85 17093.43 88888.00 2016-04-30 14:55:09.000 121 33751.64 74.83 17093.47 88888.00 2016-04-30 14:55:10.000 121 33751.62 74.85 17093.48 37832.68 2016-04-30 14:55:11.000 121 33751.61 74.81 17093.46 88888.00 2016-04-30 14:55:12.000 121 33751.64 74.82 17093.49 88888.00 2016-04-30 14:55:13.000 121 33751.68 74.83 17093.45 88888.00 2016-04-30 14:55:14.000 121 33751.63 74.82 17093.46 88888.00 2016-04-30 14:55:15.000 121 33751.62 74.85 17093.45 37832.75 2016-04-30 14:55:16.000 121 33751.63 74.87 17093.45 88888.00 2016-04-30 14:55:17.000 121 33751.65 74.86 17093.43 88888.00 2016-04-30 14:55:18.000 121 33751.64 74.83 17093.43 88888.00 2016-04-30 14:55:19.000 121 33751.68 74.85 17093.44 88888.00 2016-04-30 14:55:20.000 121 33751.67 74.91 17093.48 37832.68 2016-04-30 14:55:21.000 121 33751.63 74.84 17093.49 88888.00 2016-04-30 14:55:22.000 121 33751.65 74.82 17093.49 88888.00 2016-04-30 14:55:23.000 121 33751.67 74.88 17093.49 88888.00 2016-04-30 14:55:24.000 121 33751.65 74.89 17093.50 88888.00 2016-04-30 14:55:25.000 121 33751.68 74.88 17093.51 37832.81 2016-04-30 14:55:26.000 121 33751.68 74.89 17093.54 88888.00 2016-04-30 14:55:27.000 121 33751.66 74.87 17093.52 88888.00 2016-04-30 14:55:28.000 121 33751.67 74.85 17093.49 88888.00 2016-04-30 14:55:29.000 121 33751.64 74.86 17093.50 88888.00 2016-04-30 14:55:30.000 121 33751.62 74.85 17093.51 37832.76 2016-04-30 14:55:31.000 121 33751.59 74.90 17093.48 88888.00 2016-04-30 14:55:32.000 121 33751.61 74.94 17093.51 88888.00 2016-04-30 14:55:33.000 121 33751.63 74.96 17093.52 88888.00 2016-04-30 14:55:34.000 121 33751.61 74.98 17093.50 88888.00 2016-04-30 14:55:35.000 121 33751.62 74.94 17093.52 37832.72 2016-04-30 14:55:36.000 121 33751.58 74.95 17093.51 88888.00 2016-04-30 14:55:37.000 121 33751.56 74.95 17093.49 88888.00 2016-04-30 14:55:38.000 121 33751.55 74.99 17093.52 88888.00 2016-04-30 14:55:39.000 121 33751.58 74.98 17093.54 88888.00 2016-04-30 14:55:40.000 121 33751.64 74.99 17093.55 37832.82 2016-04-30 14:55:41.000 121 33751.64 74.98 17093.55 88888.00 2016-04-30 14:55:42.000 121 33751.55 75.01 17093.56 88888.00 2016-04-30 14:55:43.000 121 33751.49 75.01 17093.59 88888.00 2016-04-30 14:55:44.000 121 33751.52 74.97 17093.54 88888.00 2016-04-30 14:55:45.000 121 33751.62 74.99 17093.56 37832.69 2016-04-30 14:55:46.000 121 33751.61 75.03 17093.60 88888.00 2016-04-30 14:55:47.000 121 33751.58 75.05 17093.59 88888.00 2016-04-30 14:55:48.000 121 33751.60 75.06 17093.60 88888.00 2016-04-30 14:55:49.000 121 33751.62 75.03 17093.59 88888.00 2016-04-30 14:55:50.000 121 33751.63 75.06 17093.58 37832.67 2016-04-30 14:55:51.000 121 33751.66 75.09 17093.58 88888.00 2016-04-30 14:55:52.000 121 33751.62 75.11 17093.58 88888.00 2016-04-30 14:55:53.000 121 33751.59 75.08 17093.53 88888.00 2016-04-30 14:55:54.000 121 33751.65 75.06 17093.52 88888.00 2016-04-30 14:55:55.000 121 33751.66 75.04 17093.53 37832.73 2016-04-30 14:55:56.000 121 33751.64 75.05 17093.51 88888.00 2016-04-30 14:55:57.000 121 33751.61 75.07 17093.52 88888.00 2016-04-30 14:55:58.000 121 33751.66 75.06 17093.49 88888.00 2016-04-30 14:55:59.000 121 33751.66 75.04 17093.50 88888.00 2016-04-30 14:56:00.000 121 33751.64 75.05 17093.50 37832.80 2016-04-30 14:56:01.000 121 33751.60 75.07 17093.52 88888.00 2016-04-30 14:56:02.000 121 33751.61 75.08 17093.56 88888.00 2016-04-30 14:56:03.000 121 33751.59 75.06 17093.56 88888.00 2016-04-30 14:56:04.000 121 33751.64 75.07 17093.54 88888.00 2016-04-30 14:56:05.000 121 33751.62 75.06 17093.53 37832.83 2016-04-30 14:56:06.000 121 33751.58 75.06 17093.52 88888.00 2016-04-30 14:56:07.000 121 33751.59 75.09 17093.55 88888.00 2016-04-30 14:56:08.000 121 33751.58 75.11 17093.55 88888.00 2016-04-30 14:56:09.000 121 33751.60 75.09 17093.52 88888.00 2016-04-30 14:56:10.000 121 33751.66 75.13 17093.52 37832.72 2016-04-30 14:56:11.000 121 33751.67 75.15 17093.53 88888.00 2016-04-30 14:56:12.000 121 33751.66 75.16 17093.51 88888.00 2016-04-30 14:56:13.000 121 33751.65 75.20 17093.47 88888.00 2016-04-30 14:56:14.000 121 33751.69 75.33 17093.47 88888.00 2016-04-30 14:56:15.000 121 33751.67 75.34 17093.47 37832.67 2016-04-30 14:56:16.000 121 33751.66 75.34 17093.54 88888.00 2016-04-30 14:56:17.000 121 33751.66 75.36 17093.51 88888.00 2016-04-30 14:56:18.000 121 33751.62 75.31 17093.50 88888.00 2016-04-30 14:56:19.000 121 33751.61 75.28 17093.48 88888.00 2016-04-30 14:56:20.000 121 33751.62 75.27 17093.50 37832.79 2016-04-30 14:56:21.000 121 33751.61 75.29 17093.51 88888.00 2016-04-30 14:56:22.000 121 33751.61 75.32 17093.51 88888.00 2016-04-30 14:56:23.000 121 33751.62 75.38 17093.47 88888.00 2016-04-30 14:56:24.000 121 33751.62 75.37 17093.45 88888.00 2016-04-30 14:56:25.000 121 33751.60 75.27 17093.45 37832.72 2016-04-30 14:56:26.000 121 33751.61 75.27 17093.50 88888.00 2016-04-30 14:56:27.000 121 33751.62 75.33 17093.52 88888.00 2016-04-30 14:56:28.000 121 33751.60 75.31 17093.55 88888.00 2016-04-30 14:56:29.000 121 33751.61 75.32 17093.53 88888.00 2016-04-30 14:56:30.000 121 33751.64 75.32 17093.55 37832.69 2016-04-30 14:56:31.000 121 33751.59 75.30 17093.56 88888.00 2016-04-30 14:56:32.000 121 33751.59 75.31 17093.52 88888.00 2016-04-30 14:56:33.000 121 33751.61 75.32 17093.48 88888.00 2016-04-30 14:56:34.000 121 33751.63 75.32 17093.50 88888.00 2016-04-30 14:56:35.000 121 33751.64 75.29 17093.51 37832.64 2016-04-30 14:56:36.000 121 33751.65 75.27 17093.48 88888.00 2016-04-30 14:56:37.000 121 33751.63 75.30 17093.50 88888.00 2016-04-30 14:56:38.000 121 33751.63 75.28 17093.50 88888.00 2016-04-30 14:56:39.000 121 33751.62 75.28 17093.46 88888.00 2016-04-30 14:56:40.000 121 33751.60 75.32 17093.45 37832.72 2016-04-30 14:56:41.000 121 33751.63 75.37 17093.49 88888.00 2016-04-30 14:56:42.000 121 33751.62 75.40 17093.50 88888.00 2016-04-30 14:56:43.000 121 33751.62 75.38 17093.48 88888.00 2016-04-30 14:56:44.000 121 33751.60 75.40 17093.48 88888.00 2016-04-30 14:56:45.000 121 33751.61 75.42 17093.49 37832.81 2016-04-30 14:56:46.000 121 33751.61 75.45 17093.51 88888.00 2016-04-30 14:56:47.000 121 33751.56 75.44 17093.53 88888.00 2016-04-30 14:56:48.000 121 33751.53 75.49 17093.51 88888.00 2016-04-30 14:56:49.000 121 33751.51 75.52 17093.44 88888.00 2016-04-30 14:56:50.000 121 33751.51 75.56 17093.47 37832.69 2016-04-30 14:56:51.000 121 33751.49 75.57 17093.51 88888.00 2016-04-30 14:56:52.000 121 33751.51 75.54 17093.54 88888.00 2016-04-30 14:56:53.000 121 33751.54 75.53 17093.50 88888.00 2016-04-30 14:56:54.000 121 33751.52 75.49 17093.51 88888.00 2016-04-30 14:56:55.000 121 33751.52 75.50 17093.54 37832.66 2016-04-30 14:56:56.000 121 33751.53 75.57 17093.50 88888.00 2016-04-30 14:56:57.000 121 33751.53 75.56 17093.49 88888.00 2016-04-30 14:56:58.000 121 33751.51 75.60 17093.50 88888.00 2016-04-30 14:56:59.000 121 33751.50 75.64 17093.41 88888.00 2016-04-30 14:57:00.000 121 33751.46 75.58 17093.45 37832.73 2016-04-30 14:57:01.000 121 33751.45 75.56 17093.45 88888.00 2016-04-30 14:57:02.000 121 33751.44 75.57 17093.46 88888.00 2016-04-30 14:57:03.000 121 33751.46 75.56 17093.46 88888.00 2016-04-30 14:57:04.000 121 33751.46 75.52 17093.51 88888.00 2016-04-30 14:57:05.000 121 33751.50 75.53 17093.54 37832.62 2016-04-30 14:57:06.000 121 33751.55 75.54 17093.51 88888.00 2016-04-30 14:57:07.000 121 33751.53 75.58 17093.50 88888.00 2016-04-30 14:57:08.000 121 33751.56 75.60 17093.52 88888.00 2016-04-30 14:57:09.000 121 33751.54 75.61 17093.52 88888.00 2016-04-30 14:57:10.000 121 33751.54 75.67 17093.48 37832.72 2016-04-30 14:57:11.000 121 33751.53 75.65 17093.47 88888.00 2016-04-30 14:57:12.000 121 33751.55 75.66 17093.47 88888.00 2016-04-30 14:57:13.000 121 33751.55 75.63 17093.44 88888.00 2016-04-30 14:57:14.000 121 33751.55 75.60 17093.47 88888.00 2016-04-30 14:57:15.000 121 33751.50 75.62 17093.48 37832.69 2016-04-30 14:57:16.000 121 33751.51 75.62 17093.51 88888.00 2016-04-30 14:57:17.000 121 33751.54 75.62 17093.51 88888.00 2016-04-30 14:57:18.000 121 33751.50 75.65 17093.52 88888.00 2016-04-30 14:57:19.000 121 33751.46 75.65 17093.50 88888.00 2016-04-30 14:57:20.000 121 33751.48 75.64 17093.50 37832.73 2016-04-30 14:57:21.000 121 33751.48 75.67 17093.53 88888.00 2016-04-30 14:57:22.000 121 33751.50 75.65 17093.53 88888.00 2016-04-30 14:57:23.000 121 33751.50 75.67 17093.50 88888.00 2016-04-30 14:57:24.000 121 33751.51 75.69 17093.50 88888.00 2016-04-30 14:57:25.000 121 33751.51 75.64 17093.51 37832.71 2016-04-30 14:57:26.000 121 33751.51 75.70 17093.48 88888.00 2016-04-30 14:57:27.000 121 33751.48 75.70 17093.48 88888.00 2016-04-30 14:57:28.000 121 33751.44 75.66 17093.48 88888.00 2016-04-30 14:57:29.000 121 33751.43 75.66 17093.51 88888.00 2016-04-30 14:57:30.000 121 33751.52 75.65 17093.51 37832.68 2016-04-30 14:57:31.000 121 33751.53 75.66 17093.50 88888.00 2016-04-30 14:57:32.000 121 33751.48 75.70 17093.53 88888.00 2016-04-30 14:57:33.000 121 33751.50 75.68 17093.56 88888.00 2016-04-30 14:57:34.000 121 33751.54 75.71 17093.53 88888.00 2016-04-30 14:57:35.000 121 33751.54 75.77 17093.52 37832.58 2016-04-30 14:57:36.000 121 33751.52 75.76 17093.54 88888.00 2016-04-30 14:57:37.000 121 33751.52 75.70 17093.54 88888.00 2016-04-30 14:57:38.000 121 33751.56 75.68 17093.51 88888.00 2016-04-30 14:57:39.000 121 33751.55 75.69 17093.53 88888.00 2016-04-30 14:57:40.000 121 33751.56 75.73 17093.56 37832.56 2016-04-30 14:57:41.000 121 33751.56 75.74 17093.58 88888.00 2016-04-30 14:57:42.000 121 33751.52 75.79 17093.58 88888.00 2016-04-30 14:57:43.000 121 33751.49 75.78 17093.62 88888.00 2016-04-30 14:57:44.000 121 33751.46 75.77 17093.63 88888.00 2016-04-30 14:57:45.000 121 33751.47 75.78 17093.65 37832.71 2016-04-30 14:57:46.000 121 33751.50 75.79 17093.62 88888.00 2016-04-30 14:57:47.000 121 33751.47 75.82 17093.57 88888.00 2016-04-30 14:57:48.000 121 33751.45 75.85 17093.59 88888.00 2016-04-30 14:57:49.000 121 33751.46 75.85 17093.58 88888.00 2016-04-30 14:57:50.000 121 33751.47 75.86 17093.56 37832.61 2016-04-30 14:57:51.000 121 33751.48 75.85 17093.56 88888.00 2016-04-30 14:57:52.000 121 33751.46 75.82 17093.61 88888.00 2016-04-30 14:57:53.000 121 33751.44 75.83 17093.58 88888.00 2016-04-30 14:57:54.000 121 33751.45 75.87 17093.56 88888.00 2016-04-30 14:57:55.000 121 33751.46 75.86 17093.57 37832.65 2016-04-30 14:57:56.000 121 33751.46 75.84 17093.56 88888.00 2016-04-30 14:57:57.000 121 33751.47 75.83 17093.56 88888.00 2016-04-30 14:57:58.000 121 33751.46 75.85 17093.54 88888.00 2016-04-30 14:57:59.000 121 33751.43 75.87 17093.54 88888.00 2016-04-30 14:58:00.000 121 33751.47 75.85 17093.54 37832.61 2016-04-30 14:58:01.000 121 33751.48 75.83 17093.55 88888.00 2016-04-30 14:58:02.000 121 33751.46 75.84 17093.57 88888.00 2016-04-30 14:58:03.000 121 33751.43 75.82 17093.58 88888.00 2016-04-30 14:58:04.000 121 33751.40 75.79 17093.56 88888.00 2016-04-30 14:58:05.000 121 33751.41 75.84 17093.58 37832.60 2016-04-30 14:58:06.000 121 33751.42 75.86 17093.57 88888.00 2016-04-30 14:58:07.000 121 33751.47 75.85 17093.65 88888.00 2016-04-30 14:58:08.000 121 33751.47 75.86 17093.65 88888.00 2016-04-30 14:58:09.000 121 33751.48 75.88 17093.63 88888.00 2016-04-30 14:58:10.000 121 33751.48 75.88 17093.59 37832.62 2016-04-30 14:58:11.000 121 33751.47 75.87 17093.58 88888.00 2016-04-30 14:58:12.000 121 33751.47 75.89 17093.63 88888.00 2016-04-30 14:58:13.000 121 33751.46 75.91 17093.65 88888.00 2016-04-30 14:58:14.000 121 33751.48 75.90 17093.64 88888.00 2016-04-30 14:58:15.000 121 33751.51 75.92 17093.62 37832.62 2016-04-30 14:58:16.000 121 33751.53 75.91 17093.66 88888.00 2016-04-30 14:58:17.000 121 33751.50 75.93 17093.62 88888.00 2016-04-30 14:58:18.000 121 33751.51 75.95 17093.63 88888.00 2016-04-30 14:58:19.000 121 33751.46 75.92 17093.63 88888.00 2016-04-30 14:58:20.000 121 33751.45 75.94 17093.64 37832.58 2016-04-30 14:58:21.000 121 33751.47 75.98 17093.68 88888.00 2016-04-30 14:58:22.000 121 33751.49 75.98 17093.69 88888.00 2016-04-30 14:58:23.000 121 33751.49 76.00 17093.66 88888.00 2016-04-30 14:58:24.000 121 33751.45 75.99 17093.65 88888.00 2016-04-30 14:58:25.000 121 33751.46 76.03 17093.68 37832.69 2016-04-30 14:58:26.000 121 33751.49 76.00 17093.65 88888.00 2016-04-30 14:58:27.000 121 33751.48 76.06 17093.62 88888.00 2016-04-30 14:58:28.000 121 33751.49 76.11 17093.61 88888.00 2016-04-30 14:58:29.000 121 33751.52 76.12 17093.62 88888.00 2016-04-30 14:58:30.000 121 33751.51 76.08 17093.64 37832.60 2016-04-30 14:58:31.000 121 33751.49 76.08 17093.69 88888.00 2016-04-30 14:58:32.000 121 33751.49 76.09 17093.67 88888.00 2016-04-30 14:58:33.000 121 33751.44 76.07 17093.65 88888.00 2016-04-30 14:58:34.000 121 33751.43 76.05 17093.64 88888.00 2016-04-30 14:58:35.000 121 33751.43 76.04 17093.62 37832.58 2016-04-30 14:58:36.000 121 33751.41 76.04 17093.64 88888.00 2016-04-30 14:58:37.000 121 33751.38 76.05 17093.64 88888.00 2016-04-30 14:58:38.000 121 33751.37 76.10 17093.61 88888.00 2016-04-30 14:58:39.000 121 33751.43 76.14 17093.58 88888.00 2016-04-30 14:58:40.000 121 33751.45 76.14 17093.61 37832.66 2016-04-30 14:58:41.000 121 33751.45 76.16 17093.60 88888.00 2016-04-30 14:58:42.000 121 33751.46 76.18 17093.63 88888.00 2016-04-30 14:58:43.000 121 33751.40 76.11 17093.64 88888.00 2016-04-30 14:58:44.000 121 33751.41 76.12 17093.61 88888.00 2016-04-30 14:58:45.000 121 33751.40 76.16 17093.62 37832.60 2016-04-30 14:58:46.000 121 33751.43 76.18 17093.62 88888.00 2016-04-30 14:58:47.000 121 33751.42 76.20 17093.64 88888.00 2016-04-30 14:58:48.000 121 33751.42 76.27 17093.67 88888.00 2016-04-30 14:58:49.000 121 33751.43 76.30 17093.63 88888.00 2016-04-30 14:58:50.000 121 33751.46 76.33 17093.65 37832.60 2016-04-30 14:58:51.000 121 33751.44 76.33 17093.65 88888.00 2016-04-30 14:58:52.000 121 33751.42 76.34 17093.61 88888.00 2016-04-30 14:58:53.000 121 33751.42 76.30 17093.65 88888.00 2016-04-30 14:58:54.000 121 33751.40 76.28 17093.67 88888.00 2016-04-30 14:58:55.000 121 33751.40 76.29 17093.61 37832.56 2016-04-30 14:58:56.000 121 33751.38 76.31 17093.60 88888.00 2016-04-30 14:58:57.000 121 33751.44 76.30 17093.61 88888.00 2016-04-30 14:58:58.000 121 33751.43 76.23 17093.63 88888.00 2016-04-30 14:58:59.000 121 33751.44 76.22 17093.63 88888.00 2016-04-30 14:59:00.000 121 33751.48 76.24 17093.64 37832.62 2016-04-30 14:59:01.000 121 33751.49 76.25 17093.61 88888.00 2016-04-30 14:59:02.000 121 33751.52 76.24 17093.63 88888.00 2016-04-30 14:59:03.000 121 33751.52 76.24 17093.63 88888.00 2016-04-30 14:59:04.000 121 33751.51 76.25 17093.65 88888.00 2016-04-30 14:59:05.000 121 33751.49 76.23 17093.65 37832.73 2016-04-30 14:59:06.000 121 33751.50 76.22 17093.64 88888.00 2016-04-30 14:59:07.000 121 33751.51 76.29 17093.65 88888.00 2016-04-30 14:59:08.000 121 33751.54 76.29 17093.64 88888.00 2016-04-30 14:59:09.000 121 33751.53 76.24 17093.63 88888.00 2016-04-30 14:59:10.000 121 33751.55 76.25 17093.64 37832.69 2016-04-30 14:59:11.000 121 33751.53 76.27 17093.63 88888.00 2016-04-30 14:59:12.000 121 33751.54 76.27 17093.62 88888.00 2016-04-30 14:59:13.000 121 33751.55 76.27 17093.58 88888.00 2016-04-30 14:59:14.000 121 33751.54 76.26 17093.55 88888.00 2016-04-30 14:59:15.000 121 33751.52 76.29 17093.56 37832.76 2016-04-30 14:59:16.000 121 33751.56 76.29 17093.57 88888.00 2016-04-30 14:59:17.000 121 33751.55 76.31 17093.57 88888.00 2016-04-30 14:59:18.000 121 33751.53 76.33 17093.56 88888.00 2016-04-30 14:59:19.000 121 33751.52 76.33 17093.58 88888.00 2016-04-30 14:59:20.000 121 33751.57 76.28 17093.60 37832.72 2016-04-30 14:59:21.000 121 33751.56 76.28 17093.63 88888.00 2016-04-30 14:59:22.000 121 33751.57 76.27 17093.64 88888.00 2016-04-30 14:59:23.000 121 33751.59 76.27 17093.63 88888.00 2016-04-30 14:59:24.000 121 33751.58 76.28 17093.65 88888.00 2016-04-30 14:59:25.000 121 33751.63 76.25 17093.68 37832.86 2016-04-30 14:59:26.000 121 33751.62 76.28 17093.70 88888.00 2016-04-30 14:59:27.000 121 33751.60 76.28 17093.71 88888.00 2016-04-30 14:59:28.000 121 33751.63 76.33 17093.70 88888.00 2016-04-30 14:59:29.000 121 33751.64 76.34 17093.70 88888.00 2016-04-30 14:59:30.000 121 33751.67 76.34 17093.68 37832.80 2016-04-30 14:59:31.000 121 33751.66 76.29 17093.68 88888.00 2016-04-30 14:59:32.000 121 33751.64 76.33 17093.68 88888.00 2016-04-30 14:59:33.000 121 33751.65 76.33 17093.70 88888.00 2016-04-30 14:59:34.000 121 33751.65 76.32 17093.69 88888.00 2016-04-30 14:59:35.000 121 33751.66 76.32 17093.68 37832.82 2016-04-30 14:59:36.000 121 33751.67 76.30 17093.67 88888.00 2016-04-30 14:59:37.000 121 33751.65 76.34 17093.69 88888.00 2016-04-30 14:59:38.000 121 33751.66 76.35 17093.66 88888.00 2016-04-30 14:59:39.000 121 33751.65 76.32 17093.72 88888.00 2016-04-30 14:59:40.000 121 33751.70 76.34 17093.72 37832.87 2016-04-30 14:59:41.000 121 33751.69 76.36 17093.70 88888.00 2016-04-30 14:59:42.000 121 33751.67 76.39 17093.71 88888.00 2016-04-30 14:59:43.000 121 33751.71 76.39 17093.72 88888.00 2016-04-30 14:59:44.000 121 33751.71 76.42 17093.69 88888.00 2016-04-30 14:59:45.000 121 33751.70 76.37 17093.63 37832.89 2016-04-30 14:59:46.000 121 33751.73 76.35 17093.61 88888.00 2016-04-30 14:59:47.000 121 33751.73 76.33 17093.64 88888.00 2016-04-30 14:59:48.000 121 33751.73 76.33 17093.63 88888.00 2016-04-30 14:59:49.000 121 33751.74 76.38 17093.68 88888.00 2016-04-30 14:59:50.000 121 33751.75 76.41 17093.67 37832.90 2016-04-30 14:59:51.000 121 33751.72 76.45 17093.67 88888.00 2016-04-30 14:59:52.000 121 33751.68 76.44 17093.63 88888.00 2016-04-30 14:59:53.000 121 33751.70 76.40 17093.60 88888.00 2016-04-30 14:59:54.000 121 33751.71 76.40 17093.61 88888.00 2016-04-30 14:59:55.000 121 33751.73 76.38 17093.64 37832.93 2016-04-30 14:59:56.000 121 33751.75 76.43 17093.68 88888.00 2016-04-30 14:59:57.000 121 33751.75 76.43 17093.66 88888.00 2016-04-30 14:59:58.000 121 33751.75 76.42 17093.64 88888.00 2016-04-30 14:59:59.000 121 33751.73 76.44 17093.66 88888.00 2016-04-30 15:00:00.000 121 33751.73 76.43 17093.66 37832.89 2016-04-30 15:00:01.000 121 33751.73 76.41 17093.63 88888.00 2016-04-30 15:00:02.000 121 33751.73 76.45 17093.64 88888.00 2016-04-30 15:00:03.000 121 33751.67 76.49 17093.69 88888.00 2016-04-30 15:00:04.000 121 33751.66 76.49 17093.68 88888.00 2016-04-30 15:00:05.000 121 33751.66 76.48 17093.69 37832.96 2016-04-30 15:00:06.000 121 33751.64 76.49 17093.66 88888.00 2016-04-30 15:00:07.000 121 33751.68 76.49 17093.65 88888.00 2016-04-30 15:00:08.000 121 33751.70 76.49 17093.67 88888.00 2016-04-30 15:00:09.000 121 33751.72 76.52 17093.69 88888.00 2016-04-30 15:00:10.000 121 33751.73 76.56 17093.72 37832.97 2016-04-30 15:00:11.000 121 33751.74 76.55 17093.70 88888.00 2016-04-30 15:00:12.000 121 33751.73 76.54 17093.68 88888.00 2016-04-30 15:00:13.000 121 33751.75 76.55 17093.70 88888.00 2016-04-30 15:00:14.000 121 33751.74 76.54 17093.71 88888.00 2016-04-30 15:00:15.000 121 33751.72 76.54 17093.72 37832.92 2016-04-30 15:00:16.000 121 33751.73 76.60 17093.74 88888.00 2016-04-30 15:00:17.000 121 33751.76 76.61 17093.73 88888.00 2016-04-30 15:00:18.000 121 33751.79 76.61 17093.72 88888.00 2016-04-30 15:00:19.000 121 33751.79 76.61 17093.71 88888.00 2016-04-30 15:00:20.000 121 33751.78 76.65 17093.70 37833.00 2016-04-30 15:00:21.000 121 33751.78 76.64 17093.70 88888.00 2016-04-30 15:00:22.000 121 33751.81 76.68 17093.71 88888.00 2016-04-30 15:00:23.000 121 33751.84 76.70 17093.72 88888.00 2016-04-30 15:00:24.000 121 33751.84 76.68 17093.73 88888.00 2016-04-30 15:00:25.000 121 33751.84 76.69 17093.71 37832.94 2016-04-30 15:00:26.000 121 33751.86 76.69 17093.68 88888.00 2016-04-30 15:00:27.000 121 33751.84 76.68 17093.68 88888.00 2016-04-30 15:00:28.000 121 33751.85 76.70 17093.71 88888.00 2016-04-30 15:00:29.000 121 33751.87 76.69 17093.66 88888.00 2016-04-30 15:00:30.000 121 33751.88 76.69 17093.67 37833.12 2016-04-30 15:00:31.000 121 33751.87 76.70 17093.72 88888.00 2016-04-30 15:00:32.000 121 33751.90 76.73 17093.73 88888.00 2016-04-30 15:00:33.000 121 33751.93 76.71 17093.70 88888.00 2016-04-30 15:00:34.000 121 33751.89 76.68 17093.71 88888.00 2016-04-30 15:00:35.000 121 33751.87 76.68 17093.72 37833.12 2016-04-30 15:00:36.000 121 33751.87 76.73 17093.72 88888.00 2016-04-30 15:00:37.000 121 33751.85 76.77 17093.68 88888.00 2016-04-30 15:00:38.000 121 33751.84 76.78 17093.70 88888.00 2016-04-30 15:00:39.000 121 33751.86 76.78 17093.69 88888.00 2016-04-30 15:00:40.000 121 33751.86 76.76 17093.68 37833.16 2016-04-30 15:00:41.000 121 33751.87 76.79 17093.67 88888.00 2016-04-30 15:00:42.000 121 33751.86 76.78 17093.70 88888.00 2016-04-30 15:00:43.000 121 33751.85 76.75 17093.72 88888.00 2016-04-30 15:00:44.000 121 33751.85 76.72 17093.70 88888.00 2016-04-30 15:00:45.000 121 33751.87 76.72 17093.69 37833.16 2016-04-30 15:00:46.000 121 33751.91 76.72 17093.71 88888.00 2016-04-30 15:00:47.000 121 33751.86 76.74 17093.71 88888.00 2016-04-30 15:00:48.000 121 33751.85 76.78 17093.72 88888.00 2016-04-30 15:00:49.000 121 33751.91 76.81 17093.73 88888.00 2016-04-30 15:00:50.000 121 33751.93 76.85 17093.68 37833.08 2016-04-30 15:00:51.000 121 33751.92 76.83 17093.63 88888.00 2016-04-30 15:00:52.000 121 33751.92 76.82 17093.64 88888.00 2016-04-30 15:00:53.000 121 33751.92 76.83 17093.64 88888.00 2016-04-30 15:00:54.000 121 33751.97 76.85 17093.66 88888.00 2016-04-30 15:00:55.000 121 33751.96 76.85 17093.65 37833.11 2016-04-30 15:00:56.000 121 33751.95 76.87 17093.66 88888.00 2016-04-30 15:00:57.000 121 33751.96 76.86 17093.65 88888.00 2016-04-30 15:00:58.000 121 33751.93 76.88 17093.69 88888.00 2016-04-30 15:00:59.000 121 33751.93 76.85 17093.69 88888.00 2016-04-30 15:01:00.000 121 33751.97 76.86 17093.69 37833.12 2016-04-30 15:01:01.000 121 33751.92 76.84 17093.66 88888.00 2016-04-30 15:01:02.000 121 33751.91 76.88 17093.64 88888.00 2016-04-30 15:01:03.000 121 33751.96 76.86 17093.60 88888.00 2016-04-30 15:01:04.000 121 33751.98 76.89 17093.63 88888.00 2016-04-30 15:01:05.000 121 33751.97 76.91 17093.62 37833.16 2016-04-30 15:01:06.000 121 33751.99 76.93 17093.59 88888.00 2016-04-30 15:01:07.000 121 33751.99 76.90 17093.61 88888.00 2016-04-30 15:01:08.000 121 33751.98 76.91 17093.67 88888.00 2016-04-30 15:01:09.000 121 33751.98 76.93 17093.68 88888.00 2016-04-30 15:01:10.000 121 33751.99 76.93 17093.70 37833.15 2016-04-30 15:01:11.000 121 33751.97 76.92 17093.68 88888.00 2016-04-30 15:01:12.000 121 33751.96 76.93 17093.66 88888.00 2016-04-30 15:01:13.000 121 33752.00 76.93 17093.66 88888.00 2016-04-30 15:01:14.000 121 33751.98 76.91 17093.67 88888.00 2016-04-30 15:01:15.000 121 33751.96 76.93 17093.71 37833.22 2016-04-30 15:01:16.000 121 33751.96 76.92 17093.70 88888.00 2016-04-30 15:01:17.000 121 33751.97 76.89 17093.67 88888.00 2016-04-30 15:01:18.000 121 33751.99 76.88 17093.68 88888.00 2016-04-30 15:01:19.000 121 33751.99 76.84 17093.64 88888.00 2016-04-30 15:01:20.000 121 33751.99 76.83 17093.64 37833.14 2016-04-30 15:01:21.000 121 33752.02 76.86 17093.66 88888.00 2016-04-30 15:01:22.000 121 33752.03 76.85 17093.70 88888.00 2016-04-30 15:01:23.000 121 33752.02 76.91 17093.72 88888.00 2016-04-30 15:01:24.000 121 33752.02 76.96 17093.69 88888.00 2016-04-30 15:01:25.000 121 33752.03 76.93 17093.69 37833.22 2016-04-30 15:01:26.000 121 33752.01 76.91 17093.71 88888.00 2016-04-30 15:01:27.000 121 33752.01 76.89 17093.68 88888.00 2016-04-30 15:01:28.000 121 33751.97 76.89 17093.68 88888.00 2016-04-30 15:01:29.000 121 33751.97 76.92 17093.70 88888.00 2016-04-30 15:01:30.000 121 33752.00 76.92 17093.73 37833.15 2016-04-30 15:01:31.000 121 33752.01 76.93 17093.77 88888.00 2016-04-30 15:01:32.000 121 33752.00 76.93 17093.74 88888.00 2016-04-30 15:01:33.000 121 33752.01 76.94 17093.74 88888.00 2016-04-30 15:01:34.000 121 33752.01 76.95 17093.78 88888.00 2016-04-30 15:01:35.000 121 33752.01 76.94 17093.76 37833.22 2016-04-30 15:01:36.000 121 33751.97 76.93 17093.70 88888.00 2016-04-30 15:01:37.000 121 33752.00 76.94 17093.72 88888.00 2016-04-30 15:01:38.000 121 33752.01 76.94 17093.69 88888.00 2016-04-30 15:01:39.000 121 33752.00 76.93 17093.68 88888.00 2016-04-30 15:01:40.000 121 33751.99 76.93 17093.67 37833.22 2016-04-30 15:01:41.000 121 33752.04 76.96 17093.70 88888.00 2016-04-30 15:01:42.000 121 33752.03 76.96 17093.70 88888.00 2016-04-30 15:01:43.000 121 33752.01 76.93 17093.70 88888.00 2016-04-30 15:01:44.000 121 33752.05 76.91 17093.70 88888.00 2016-04-30 15:01:45.000 121 33752.00 76.88 17093.67 37833.23 2016-04-30 15:01:46.000 121 33752.01 76.87 17093.66 88888.00 2016-04-30 15:01:47.000 121 33752.03 76.88 17093.66 88888.00 2016-04-30 15:01:48.000 121 33752.04 76.88 17093.61 88888.00 2016-04-30 15:01:49.000 121 33752.01 76.88 17093.64 88888.00 2016-04-30 15:01:50.000 121 33752.02 76.91 17093.67 37833.26 2016-04-30 15:01:51.000 121 33752.05 76.89 17093.65 88888.00 2016-04-30 15:01:52.000 121 33752.04 76.89 17093.65 88888.00 2016-04-30 15:01:53.000 121 33752.05 76.94 17093.68 88888.00 2016-04-30 15:01:54.000 121 33752.06 76.95 17093.64 88888.00 2016-04-30 15:01:55.000 121 33752.03 76.90 17093.65 37833.22 2016-04-30 15:01:56.000 121 33751.99 76.90 17093.69 88888.00 2016-04-30 15:01:57.000 121 33752.00 76.94 17093.70 88888.00 2016-04-30 15:01:58.000 121 33752.00 76.92 17093.71 88888.00 2016-04-30 15:01:59.000 121 33752.05 76.89 17093.69 88888.00 2016-04-30 15:02:00.000 121 33752.02 76.88 17093.69 37833.28 2016-04-30 15:02:01.000 121 33751.99 76.88 17093.71 88888.00 2016-04-30 15:02:02.000 121 33752.00 76.92 17093.68 88888.00 2016-04-30 15:02:03.000 121 33752.04 76.94 17093.68 88888.00 2016-04-30 15:02:04.000 121 33752.04 76.97 17093.69 88888.00 2016-04-30 15:02:05.000 121 33752.05 76.98 17093.70 37833.22 2016-04-30 15:02:06.000 121 33752.07 76.92 17093.72 88888.00 2016-04-30 15:02:07.000 121 33752.08 76.96 17093.74 88888.00 2016-04-30 15:02:08.000 121 33752.11 77.01 17093.73 88888.00 2016-04-30 15:02:09.000 121 33752.10 76.98 17093.74 88888.00 2016-04-30 15:02:10.000 121 33752.08 76.97 17093.71 37833.31 2016-04-30 15:02:11.000 121 33752.08 77.00 17093.69 88888.00 2016-04-30 15:02:12.000 121 33752.07 77.00 17093.69 88888.00 2016-04-30 15:02:13.000 121 33752.08 77.02 17093.73 88888.00 2016-04-30 15:02:14.000 121 33752.14 76.99 17093.70 88888.00 2016-04-30 15:02:15.000 121 33752.13 76.97 17093.66 37833.30 2016-04-30 15:02:16.000 121 33752.13 76.95 17093.66 88888.00 2016-04-30 15:02:17.000 121 33752.16 76.97 17093.69 88888.00 2016-04-30 15:02:18.000 121 33752.17 77.02 17093.67 88888.00 2016-04-30 15:02:19.000 121 33752.20 77.03 17093.65 88888.00 2016-04-30 15:02:20.000 121 33752.21 77.01 17093.64 37833.31 2016-04-30 15:02:21.000 121 33752.19 77.00 17093.66 88888.00 2016-04-30 15:02:22.000 121 33752.20 76.99 17093.68 88888.00 2016-04-30 15:02:23.000 121 33752.20 77.00 17093.65 88888.00 2016-04-30 15:02:24.000 121 33752.21 77.00 17093.60 88888.00 2016-04-30 15:02:25.000 121 33752.22 76.99 17093.61 37833.40 2016-04-30 15:02:26.000 121 33752.21 77.01 17093.63 88888.00 2016-04-30 15:02:27.000 121 33752.21 77.01 17093.66 88888.00 2016-04-30 15:02:28.000 121 33752.18 77.00 17093.66 88888.00 2016-04-30 15:02:29.000 121 33752.20 77.00 17093.66 88888.00 2016-04-30 15:02:30.000 121 33752.23 77.00 17093.66 37833.42 2016-04-30 15:02:31.000 121 33752.23 77.05 17093.62 88888.00 2016-04-30 15:02:32.000 121 33752.24 77.03 17093.61 88888.00 2016-04-30 15:02:33.000 121 33752.25 77.03 17093.61 88888.00 2016-04-30 15:02:34.000 121 33752.24 77.00 17093.61 88888.00 2016-04-30 15:02:35.000 121 33752.24 77.02 17093.67 37833.44 2016-04-30 15:02:36.000 121 33752.26 77.04 17093.68 88888.00 2016-04-30 15:02:37.000 121 33752.29 77.07 17093.67 88888.00 2016-04-30 15:02:38.000 121 33752.29 77.07 17093.64 88888.00 2016-04-30 15:02:39.000 121 33752.34 77.04 17093.57 88888.00 2016-04-30 15:02:40.000 121 33752.36 77.02 17093.61 37833.51 2016-04-30 15:02:41.000 121 33752.36 77.01 17093.65 88888.00 2016-04-30 15:02:42.000 121 33752.36 77.00 17093.66 88888.00 2016-04-30 15:02:43.000 121 33752.34 76.99 17093.65 88888.00 2016-04-30 15:02:44.000 121 33752.30 76.97 17093.65 88888.00 2016-04-30 15:02:45.000 121 33752.32 76.95 17093.69 37833.51 2016-04-30 15:02:46.000 121 33752.34 76.97 17093.68 88888.00 2016-04-30 15:02:47.000 121 33752.34 77.01 17093.72 88888.00 2016-04-30 15:02:48.000 121 33752.34 77.00 17093.68 88888.00 2016-04-30 15:02:49.000 121 33752.36 77.03 17093.66 88888.00 2016-04-30 15:02:50.000 121 33752.36 77.03 17093.64 37833.61 2016-04-30 15:02:51.000 121 33752.36 77.05 17093.64 88888.00 2016-04-30 15:02:52.000 121 33752.38 77.01 17093.64 88888.00 2016-04-30 15:02:53.000 121 33752.43 77.02 17093.65 88888.00 2016-04-30 15:02:54.000 121 33752.45 76.98 17093.67 88888.00 2016-04-30 15:02:55.000 121 33752.45 77.01 17093.65 37833.61 2016-04-30 15:02:56.000 121 33752.48 77.05 17093.64 88888.00 2016-04-30 15:02:57.000 121 33752.49 77.07 17093.66 88888.00 2016-04-30 15:02:58.000 121 33752.53 77.07 17093.68 88888.00 2016-04-30 15:02:59.000 121 33752.54 77.03 17093.69 88888.00 2016-04-30 15:03:00.000 121 33752.56 77.06 17093.68 37833.68 2016-04-30 15:03:01.000 121 33752.54 77.05 17093.65 88888.00 2016-04-30 15:03:02.000 121 33752.54 77.05 17093.65 88888.00 2016-04-30 15:03:03.000 121 33752.62 77.05 17093.66 88888.00 2016-04-30 15:03:04.000 121 33752.61 77.05 17093.67 88888.00 2016-04-30 15:03:05.000 121 33752.61 77.04 17093.63 37833.76 2016-04-30 15:03:06.000 121 33752.64 77.02 17093.64 88888.00 2016-04-30 15:03:07.000 121 33752.64 77.00 17093.67 88888.00 2016-04-30 15:03:08.000 121 33752.63 77.01 17093.65 88888.00 2016-04-30 15:03:09.000 121 33752.63 77.01 17093.63 88888.00 2016-04-30 15:03:10.000 121 33752.68 76.97 17093.61 37833.83 2016-04-30 15:03:11.000 121 33752.70 77.02 17093.58 88888.00 2016-04-30 15:03:12.000 121 33752.67 77.03 17093.57 88888.00 2016-04-30 15:03:13.000 121 33752.68 77.01 17093.58 88888.00 2016-04-30 15:03:14.000 121 33752.73 76.99 17093.59 88888.00 2016-04-30 15:03:15.000 121 33752.74 77.04 17093.59 37833.89 2016-04-30 15:03:16.000 121 33752.74 77.04 17093.54 88888.00 2016-04-30 15:03:17.000 121 33752.71 77.06 17093.50 88888.00 2016-04-30 15:03:18.000 121 33752.73 77.13 17093.54 88888.00 2016-04-30 15:03:19.000 121 33752.75 77.12 17093.58 88888.00 2016-04-30 15:03:20.000 121 33752.77 77.10 17093.59 37833.89 2016-04-30 15:03:21.000 121 33752.76 77.08 17093.63 88888.00 2016-04-30 15:03:22.000 121 33752.78 77.09 17093.61 88888.00 2016-04-30 15:03:23.000 121 33752.83 77.09 17093.63 88888.00 2016-04-30 15:03:24.000 121 33752.85 77.06 17093.63 88888.00 2016-04-30 15:03:25.000 121 33752.87 77.05 17093.59 37833.96 2016-04-30 15:03:26.000 121 33752.89 77.08 17093.59 88888.00 2016-04-30 15:03:27.000 121 33752.90 77.07 17093.62 88888.00 2016-04-30 15:03:28.000 121 33752.93 77.08 17093.66 88888.00 2016-04-30 15:03:29.000 121 33752.95 77.11 17093.64 88888.00 2016-04-30 15:03:30.000 121 33752.92 77.11 17093.61 37834.04 2016-04-30 15:03:31.000 121 33752.97 77.09 17093.63 88888.00 2016-04-30 15:03:32.000 121 33752.98 77.12 17093.64 88888.00 2016-04-30 15:03:33.000 121 33752.97 77.14 17093.67 88888.00 2016-04-30 15:03:34.000 121 33753.03 77.13 17093.68 88888.00 2016-04-30 15:03:35.000 121 33753.05 77.15 17093.68 37834.07 2016-04-30 15:03:36.000 121 33753.10 77.12 17093.68 88888.00 2016-04-30 15:03:37.000 121 33753.13 77.15 17093.67 88888.00 2016-04-30 15:03:38.000 121 33753.10 77.14 17093.65 88888.00 2016-04-30 15:03:39.000 121 33753.13 77.12 17093.66 88888.00 2016-04-30 15:03:40.000 121 33753.18 77.14 17093.65 37834.17 2016-04-30 15:03:41.000 121 33753.18 77.15 17093.68 88888.00 2016-04-30 15:03:42.000 121 33753.24 77.12 17093.67 88888.00 2016-04-30 15:03:43.000 121 33753.23 77.09 17093.63 88888.00 2016-04-30 15:03:44.000 121 33753.20 77.12 17093.65 88888.00 2016-04-30 15:03:45.000 121 33753.20 77.15 17093.69 37834.24 2016-04-30 15:03:46.000 121 33753.21 77.15 17093.68 88888.00 2016-04-30 15:03:47.000 121 33753.25 77.17 17093.66 88888.00 2016-04-30 15:03:48.000 121 33753.30 77.15 17093.66 88888.00 2016-04-30 15:03:49.000 121 33753.32 77.15 17093.67 88888.00 2016-04-30 15:03:50.000 121 33753.31 77.16 17093.72 37834.33 2016-04-30 15:03:51.000 121 33753.30 77.15 17093.68 88888.00 2016-04-30 15:03:52.000 121 33753.29 77.17 17093.66 88888.00 2016-04-30 15:03:53.000 121 33753.30 77.16 17093.66 88888.00 2016-04-30 15:03:54.000 121 33753.31 77.16 17093.71 88888.00 2016-04-30 15:03:55.000 121 33753.32 77.18 17093.70 37834.25 2016-04-30 15:03:56.000 121 33753.29 77.15 17093.63 88888.00 2016-04-30 15:03:57.000 121 33753.30 77.17 17093.63 88888.00 2016-04-30 15:03:58.000 121 33753.32 77.16 17093.64 88888.00 2016-04-30 15:03:59.000 121 33753.35 77.16 17093.67 88888.00 2016-04-30 15:04:00.000 121 33753.34 77.13 17093.69 37834.42 2016-04-30 15:04:01.000 121 33753.30 77.15 17093.67 88888.00 2016-04-30 15:04:02.000 121 33753.29 77.19 17093.65 88888.00 2016-04-30 15:04:03.000 121 33753.31 77.20 17093.66 88888.00 2016-04-30 15:04:04.000 121 33753.32 77.25 17093.67 88888.00 2016-04-30 15:04:05.000 121 33753.34 77.24 17093.68 37834.43 2016-04-30 15:04:06.000 121 33753.39 77.23 17093.71 88888.00 2016-04-30 15:04:07.000 121 33753.42 77.21 17093.71 88888.00 2016-04-30 15:04:08.000 121 33753.41 77.22 17093.72 88888.00 2016-04-30 15:04:09.000 121 33753.37 77.26 17093.69 88888.00 2016-04-30 15:04:10.000 121 33753.35 77.22 17093.68 37834.42 2016-04-30 15:04:11.000 121 33753.33 77.23 17093.67 88888.00 2016-04-30 15:04:12.000 121 33753.33 77.22 17093.69 88888.00 2016-04-30 15:04:13.000 121 33753.38 77.21 17093.67 88888.00 2016-04-30 15:04:14.000 121 33753.40 77.21 17093.66 88888.00 2016-04-30 15:04:15.000 121 33753.39 77.30 17093.66 37834.43 2016-04-30 15:04:16.000 121 33753.37 77.31 17093.64 88888.00 2016-04-30 15:04:17.000 121 33753.38 77.31 17093.62 88888.00 2016-04-30 15:04:18.000 121 33753.36 77.29 17093.68 88888.00 2016-04-30 15:04:19.000 121 33753.32 77.32 17093.66 88888.00 2016-04-30 15:04:20.000 121 33753.36 77.30 17093.67 37834.44 2016-04-30 15:04:21.000 121 33753.37 77.25 17093.67 88888.00 2016-04-30 15:04:22.000 121 33753.32 77.24 17093.68 88888.00 2016-04-30 15:04:23.000 121 33753.30 77.23 17093.67 88888.00 2016-04-30 15:04:24.000 121 33753.28 77.22 17093.66 88888.00 2016-04-30 15:04:25.000 121 33753.29 77.25 17093.66 37834.39 2016-04-30 15:04:26.000 121 33753.30 77.27 17093.69 88888.00 2016-04-30 15:04:27.000 121 33753.33 77.27 17093.71 88888.00 2016-04-30 15:04:28.000 121 33753.31 77.26 17093.70 88888.00 2016-04-30 15:04:29.000 121 33753.31 77.21 17093.69 88888.00 2016-04-30 15:04:30.000 121 33753.32 77.19 17093.70 37834.38 2016-04-30 15:04:31.000 121 33753.33 77.19 17093.74 88888.00 2016-04-30 15:04:32.000 121 33753.33 77.20 17093.73 88888.00 2016-04-30 15:04:33.000 121 33753.35 77.22 17093.74 88888.00 2016-04-30 15:04:34.000 121 33753.38 77.26 17093.77 88888.00 2016-04-30 15:04:35.000 121 33753.39 77.22 17093.80 37834.44 2016-04-30 15:04:36.000 121 33753.39 77.14 17093.81 88888.00 2016-04-30 15:04:37.000 121 33753.43 77.13 17093.82 88888.00 2016-04-30 15:04:38.000 121 33753.44 77.16 17093.77 88888.00 2016-04-30 15:04:39.000 121 33753.47 77.10 17093.76 88888.00 2016-04-30 15:04:40.000 121 33753.46 77.10 17093.74 37834.53 2016-04-30 15:04:41.000 121 33753.43 77.06 17093.71 88888.00 2016-04-30 15:04:42.000 121 33753.43 77.05 17093.71 88888.00 2016-04-30 15:04:43.000 121 33753.43 77.04 17093.69 88888.00 2016-04-30 15:04:44.000 121 33753.44 77.04 17093.69 88888.00 2016-04-30 15:04:45.000 121 33753.47 77.06 17093.72 37834.58 2016-04-30 15:04:46.000 121 33753.48 77.04 17093.72 88888.00 2016-04-30 15:04:47.000 121 33753.50 77.01 17093.74 88888.00 2016-04-30 15:04:48.000 121 33753.51 77.04 17093.74 88888.00 2016-04-30 15:04:49.000 121 33753.55 77.02 17093.73 88888.00 2016-04-30 15:04:50.000 121 33753.55 77.02 17093.72 37834.60 2016-04-30 15:04:51.000 121 33753.55 77.00 17093.70 88888.00 2016-04-30 15:04:52.000 121 33753.53 77.00 17093.68 88888.00 2016-04-30 15:04:53.000 121 33753.54 76.99 17093.70 88888.00 2016-04-30 15:04:54.000 121 33753.57 76.99 17093.74 88888.00 2016-04-30 15:04:55.000 121 33753.62 77.06 17093.72 37834.69 2016-04-30 15:04:56.000 121 33753.65 77.04 17093.70 88888.00 2016-04-30 15:04:57.000 121 33753.67 77.00 17093.70 88888.00 2016-04-30 15:04:58.000 121 33753.68 76.99 17093.71 88888.00 2016-04-30 15:04:59.000 121 33753.70 76.99 17093.73 88888.00 2016-04-30 15:05:00.000 121 33753.76 76.97 17093.73 37834.69 2016-04-30 15:05:01.000 121 33753.74 77.00 17093.72 88888.00 2016-04-30 15:05:02.000 121 33753.78 76.96 17093.70 88888.00 2016-04-30 15:05:03.000 121 33753.80 76.96 17093.73 88888.00 2016-04-30 15:05:04.000 121 33753.79 76.96 17093.74 88888.00 2016-04-30 15:05:05.000 121 33753.83 76.97 17093.74 37834.69 2016-04-30 15:05:06.000 121 33753.86 76.96 17093.77 88888.00 2016-04-30 15:05:07.000 121 33753.84 76.91 17093.76 88888.00 2016-04-30 15:05:08.000 121 33753.81 76.91 17093.78 88888.00 2016-04-30 15:05:09.000 121 33753.80 76.92 17093.80 88888.00 2016-04-30 15:05:10.000 121 33753.84 76.91 17093.79 37834.79 2016-04-30 15:05:11.000 121 33753.85 76.91 17093.79 88888.00 2016-04-30 15:05:12.000 121 33753.86 76.89 17093.78 88888.00 2016-04-30 15:05:13.000 121 33753.86 76.88 17093.76 88888.00 2016-04-30 15:05:14.000 121 33753.85 76.89 17093.74 88888.00 2016-04-30 15:05:15.000 121 33753.89 76.92 17093.74 37834.90 2016-04-30 15:05:16.000 121 33753.92 76.92 17093.76 88888.00 2016-04-30 15:05:17.000 121 33753.95 76.92 17093.75 88888.00 2016-04-30 15:05:18.000 121 33753.99 76.93 17093.76 88888.00 2016-04-30 15:05:19.000 121 33754.00 76.91 17093.74 88888.00 2016-04-30 15:05:20.000 121 33754.04 76.89 17093.77 37834.97 2016-04-30 15:05:21.000 121 33754.02 76.91 17093.79 88888.00 2016-04-30 15:05:22.000 121 33754.02 76.88 17093.78 88888.00 2016-04-30 15:05:23.000 121 33754.02 76.91 17093.76 88888.00 2016-04-30 15:05:24.000 121 33754.03 76.93 17093.76 88888.00 2016-04-30 15:05:25.000 121 33754.03 76.88 17093.71 37835.04 2016-04-30 15:05:26.000 121 33754.05 76.86 17093.68 88888.00 2016-04-30 15:05:27.000 121 33754.06 76.86 17093.66 88888.00 2016-04-30 15:05:28.000 121 33754.07 76.89 17093.73 88888.00 2016-04-30 15:05:29.000 121 33754.09 76.89 17093.75 88888.00 2016-04-30 15:05:30.000 121 33754.06 76.88 17093.73 37835.01 2016-04-30 15:05:31.000 121 33754.06 76.83 17093.75 88888.00 2016-04-30 15:05:32.000 121 33754.10 76.79 17093.77 88888.00 2016-04-30 15:05:33.000 121 33754.10 76.76 17093.77 88888.00 2016-04-30 15:05:34.000 121 33754.09 76.76 17093.80 88888.00 2016-04-30 15:05:35.000 121 33754.11 76.76 17093.78 37835.11 2016-04-30 15:05:36.000 121 33754.07 76.74 17093.77 88888.00 2016-04-30 15:05:37.000 121 33754.13 76.74 17093.77 88888.00 2016-04-30 15:05:38.000 121 33754.16 76.78 17093.71 88888.00 2016-04-30 15:05:39.000 121 33754.14 76.78 17093.69 88888.00 2016-04-30 15:05:40.000 121 33754.17 76.79 17093.72 37835.11 2016-04-30 15:05:41.000 121 33754.17 76.80 17093.75 88888.00 2016-04-30 15:05:42.000 121 33754.19 76.81 17093.71 88888.00 2016-04-30 15:05:43.000 121 33754.22 76.81 17093.68 88888.00 2016-04-30 15:05:44.000 121 33754.23 76.84 17093.70 88888.00 2016-04-30 15:05:45.000 121 33754.23 76.83 17093.70 37835.28 2016-04-30 15:05:46.000 121 33754.29 76.81 17093.69 88888.00 2016-04-30 15:05:47.000 121 33754.28 76.82 17093.70 88888.00 2016-04-30 15:05:48.000 121 33754.29 76.80 17093.69 88888.00 2016-04-30 15:05:49.000 121 33754.29 76.77 17093.70 88888.00 2016-04-30 15:05:50.000 121 33754.28 76.76 17093.67 37835.19 2016-04-30 15:05:51.000 121 33754.23 76.78 17093.70 88888.00 2016-04-30 15:05:52.000 121 33754.26 76.82 17093.73 88888.00 2016-04-30 15:05:53.000 121 33754.27 76.83 17093.72 88888.00 2016-04-30 15:05:54.000 121 33754.27 76.83 17093.73 88888.00 2016-04-30 15:05:55.000 121 33754.25 76.83 17093.76 37835.33 2016-04-30 15:05:56.000 121 33754.27 76.82 17093.76 88888.00 2016-04-30 15:05:57.000 121 33754.25 76.79 17093.75 88888.00 2016-04-30 15:05:58.000 121 33754.25 76.80 17093.74 88888.00 2016-04-30 15:05:59.000 121 33754.23 76.79 17093.73 88888.00 2016-04-30 15:06:00.000 121 33754.27 76.80 17093.77 37835.30 2016-04-30 15:06:01.000 121 33754.27 76.77 17093.79 88888.00 2016-04-30 15:06:02.000 121 33754.31 76.80 17093.84 88888.00 2016-04-30 15:06:03.000 121 33754.30 76.79 17093.80 88888.00 2016-04-30 15:06:04.000 121 33754.28 76.77 17093.76 88888.00 2016-04-30 15:06:05.000 121 33754.31 76.77 17093.75 37835.35 2016-04-30 15:06:06.000 121 33754.32 76.76 17093.76 88888.00 2016-04-30 15:06:07.000 121 33754.30 76.73 17093.74 88888.00 2016-04-30 15:06:08.000 121 33754.30 76.72 17093.75 88888.00 2016-04-30 15:06:09.000 121 33754.34 76.79 17093.74 88888.00 2016-04-30 15:06:10.000 121 33754.35 76.78 17093.73 37835.30 2016-04-30 15:06:11.000 121 33754.37 76.73 17093.74 88888.00 2016-04-30 15:06:12.000 121 33754.38 76.72 17093.73 88888.00 2016-04-30 15:06:13.000 121 33754.36 76.68 17093.74 88888.00 2016-04-30 15:06:14.000 121 33754.36 76.66 17093.73 88888.00 2016-04-30 15:06:15.000 121 33754.38 76.68 17093.76 37835.26 2016-04-30 15:06:16.000 121 33754.35 76.68 17093.80 88888.00 2016-04-30 15:06:17.000 121 33754.34 76.67 17093.79 88888.00 2016-04-30 15:06:18.000 121 33754.34 76.64 17093.79 88888.00 2016-04-30 15:06:19.000 121 33754.28 76.69 17093.79 88888.00 2016-04-30 15:06:20.000 121 33754.29 76.67 17093.81 37835.35 2016-04-30 15:06:21.000 121 33754.32 76.65 17093.85 88888.00 2016-04-30 15:06:22.000 121 33754.34 76.62 17093.85 88888.00 2016-04-30 15:06:23.000 121 33754.32 76.63 17093.83 88888.00 2016-04-30 15:06:24.000 121 33754.26 76.62 17093.81 88888.00 2016-04-30 15:06:25.000 121 33754.26 76.64 17093.83 37835.29 2016-04-30 15:06:26.000 121 33754.31 76.65 17093.85 88888.00 2016-04-30 15:06:27.000 121 33754.34 76.65 17093.83 88888.00 2016-04-30 15:06:28.000 121 33754.29 76.68 17093.80 88888.00 2016-04-30 15:06:29.000 121 33754.31 76.67 17093.81 88888.00 2016-04-30 15:06:30.000 121 33754.29 76.63 17093.82 37835.21 2016-04-30 15:06:31.000 121 33754.27 76.58 17093.75 88888.00 2016-04-30 15:06:32.000 121 33754.26 76.60 17093.74 88888.00 2016-04-30 15:06:33.000 121 33754.24 76.59 17093.75 88888.00 2016-04-30 15:06:34.000 121 33754.21 76.54 17093.72 88888.00 2016-04-30 15:06:35.000 121 33754.20 76.50 17093.74 37835.31 2016-04-30 15:06:36.000 121 33754.22 76.50 17093.77 88888.00 2016-04-30 15:06:37.000 121 33754.23 76.50 17093.79 88888.00 2016-04-30 15:06:38.000 121 33754.20 76.50 17093.82 88888.00 2016-04-30 15:06:39.000 121 33754.20 76.46 17093.83 88888.00 2016-04-30 15:06:40.000 121 33754.18 76.51 17093.80 37835.25 2016-04-30 15:06:41.000 121 33754.19 76.44 17093.82 88888.00 2016-04-30 15:06:42.000 121 33754.16 76.40 17093.85 88888.00 2016-04-30 15:06:43.000 121 33754.16 76.43 17093.84 88888.00 2016-04-30 15:06:44.000 121 33754.13 76.46 17093.87 88888.00 2016-04-30 15:06:45.000 121 33754.10 76.45 17093.86 37835.21 2016-04-30 15:06:46.000 121 33754.11 76.44 17093.90 88888.00 2016-04-30 15:06:47.000 121 33754.07 76.48 17093.90 88888.00 2016-04-30 15:06:48.000 121 33754.05 76.46 17093.88 88888.00 2016-04-30 15:06:49.000 121 33754.06 76.42 17093.86 88888.00 2016-04-30 15:06:50.000 121 33754.04 76.44 17093.84 37835.08 2016-04-30 15:06:51.000 121 33754.04 76.46 17093.86 88888.00 2016-04-30 15:06:52.000 121 33754.03 76.43 17093.88 88888.00 2016-04-30 15:06:53.000 121 33754.03 76.44 17093.87 88888.00 2016-04-30 15:06:54.000 121 33754.04 76.46 17093.86 88888.00 2016-04-30 15:06:55.000 121 33754.04 76.42 17093.84 37835.16 2016-04-30 15:06:56.000 121 33754.04 76.43 17093.84 88888.00 2016-04-30 15:06:57.000 121 33754.04 76.42 17093.88 88888.00 2016-04-30 15:06:58.000 121 33754.06 76.40 17093.90 88888.00 2016-04-30 15:06:59.000 121 33754.08 76.39 17093.90 88888.00 2016-04-30 15:07:00.000 121 33754.06 76.40 17093.89 37835.22 2016-04-30 15:07:01.000 121 33754.06 76.40 17093.91 88888.00 2016-04-30 15:07:02.000 121 33754.05 76.40 17093.89 88888.00 2016-04-30 15:07:03.000 121 33754.10 76.40 17093.86 88888.00 2016-04-30 15:07:04.000 121 33754.11 76.40 17093.88 88888.00 2016-04-30 15:07:05.000 121 33754.08 76.45 17093.90 37835.26 2016-04-30 15:07:06.000 121 33754.08 76.43 17093.89 88888.00 2016-04-30 15:07:07.000 121 33754.05 76.43 17093.87 88888.00 2016-04-30 15:07:08.000 121 33754.09 76.39 17093.87 88888.00 2016-04-30 15:07:09.000 121 33754.10 76.40 17093.89 88888.00 2016-04-30 15:07:10.000 121 33754.08 76.40 17093.93 37835.18 2016-04-30 15:07:11.000 121 33754.08 76.40 17093.95 88888.00 2016-04-30 15:07:12.000 121 33754.10 76.40 17093.92 88888.00 2016-04-30 15:07:13.000 121 33754.08 76.37 17093.91 88888.00 2016-04-30 15:07:14.000 121 33754.07 76.38 17093.93 88888.00 2016-04-30 15:07:15.000 121 33754.09 76.40 17093.95 37835.16 2016-04-30 15:07:16.000 121 33754.10 76.38 17093.96 88888.00 2016-04-30 15:07:17.000 121 33754.09 76.36 17093.98 88888.00 2016-04-30 15:07:18.000 121 33754.10 76.35 17094.00 88888.00 2016-04-30 15:07:19.000 121 33754.13 76.34 17094.00 88888.00 2016-04-30 15:07:20.000 121 33754.18 76.34 17093.97 37835.24 2016-04-30 15:07:21.000 121 33754.15 76.31 17093.96 88888.00 2016-04-30 15:07:22.000 121 33754.09 76.31 17093.99 88888.00 2016-04-30 15:07:23.000 121 33754.14 76.31 17093.99 88888.00 2016-04-30 15:07:24.000 121 33754.15 76.27 17093.99 88888.00 2016-04-30 15:07:25.000 121 33754.19 76.27 17093.92 37835.28 2016-04-30 15:07:26.000 121 33754.15 76.31 17093.93 88888.00 2016-04-30 15:07:27.000 121 33754.17 76.32 17093.94 88888.00 2016-04-30 15:07:28.000 121 33754.17 76.31 17093.95 88888.00 2016-04-30 15:07:29.000 121 33754.18 76.23 17093.96 88888.00 2016-04-30 15:07:30.000 121 33754.22 76.23 17093.96 37835.29 2016-04-30 15:07:31.000 121 33754.23 76.25 17093.97 88888.00 2016-04-30 15:07:32.000 121 33754.21 76.25 17093.98 88888.00 2016-04-30 15:07:33.000 121 33754.24 76.26 17093.98 88888.00 2016-04-30 15:07:34.000 121 33754.28 76.23 17093.94 88888.00 2016-04-30 15:07:35.000 121 33754.30 76.24 17093.89 37835.42 2016-04-30 15:07:36.000 121 33754.32 76.21 17093.90 88888.00 2016-04-30 15:07:37.000 121 33754.37 76.20 17093.92 88888.00 2016-04-30 15:07:38.000 121 33754.41 76.22 17093.93 88888.00 2016-04-30 15:07:39.000 121 33754.44 76.22 17093.94 88888.00 2016-04-30 15:07:40.000 121 33754.44 76.22 17093.94 37835.51 2016-04-30 15:07:41.000 121 33754.44 76.23 17093.95 88888.00 2016-04-30 15:07:42.000 121 33754.46 76.22 17093.94 88888.00 2016-04-30 15:07:43.000 121 33754.52 76.23 17093.92 88888.00 2016-04-30 15:07:44.000 121 33754.53 76.27 17093.96 88888.00 2016-04-30 15:07:45.000 121 33754.53 76.23 17093.95 37835.61 2016-04-30 15:07:46.000 121 33754.55 76.19 17093.95 88888.00 2016-04-30 15:07:47.000 121 33754.53 76.22 17093.97 88888.00 2016-04-30 15:07:48.000 121 33754.57 76.24 17093.96 88888.00 2016-04-30 15:07:49.000 121 33754.60 76.25 17093.95 88888.00 2016-04-30 15:07:50.000 121 33754.63 76.21 17093.95 37835.56 2016-04-30 15:07:51.000 121 33754.66 76.23 17093.93 88888.00 2016-04-30 15:07:52.000 121 33754.66 76.26 17093.96 88888.00 2016-04-30 15:07:53.000 121 33754.66 76.25 17093.97 88888.00 2016-04-30 15:07:54.000 121 33754.68 76.22 17093.97 88888.00 2016-04-30 15:07:55.000 121 33754.74 76.20 17093.98 37835.78 2016-04-30 15:07:56.000 121 33754.72 76.20 17093.99 88888.00 2016-04-30 15:07:57.000 121 33754.72 76.18 17094.00 88888.00 2016-04-30 15:07:58.000 121 33754.75 76.21 17093.97 88888.00 2016-04-30 15:07:59.000 121 33754.79 76.23 17093.94 88888.00 2016-04-30 15:08:00.000 121 33754.82 76.26 17093.96 37835.79 2016-04-30 15:08:01.000 121 33754.83 76.25 17093.98 88888.00 2016-04-30 15:08:02.000 121 33754.83 76.22 17093.98 88888.00 2016-04-30 15:08:03.000 121 33754.84 76.24 17093.96 88888.00 2016-04-30 15:08:04.000 121 33754.87 76.28 17093.95 88888.00 2016-04-30 15:08:05.000 121 33754.89 76.29 17093.95 37835.92 2016-04-30 15:08:06.000 121 33754.88 76.31 17093.91 88888.00 2016-04-30 15:08:07.000 121 33754.86 76.30 17093.93 88888.00 2016-04-30 15:08:08.000 121 33754.89 76.30 17093.91 88888.00 2016-04-30 15:08:09.000 121 33754.90 76.32 17093.94 88888.00 2016-04-30 15:08:10.000 121 33754.92 76.35 17093.97 37835.94 2016-04-30 15:08:11.000 121 33754.90 76.31 17093.98 88888.00 2016-04-30 15:08:12.000 121 33754.95 76.33 17093.91 88888.00 2016-04-30 15:08:13.000 121 33754.98 76.35 17093.95 88888.00 2016-04-30 15:08:14.000 121 33754.97 76.31 17093.95 88888.00 2016-04-30 15:08:15.000 121 33754.96 76.36 17093.93 37836.01 2016-04-30 15:08:16.000 121 33754.97 76.38 17093.89 88888.00 2016-04-30 15:08:17.000 121 33754.95 76.36 17093.94 88888.00 2016-04-30 15:08:18.000 121 33754.94 76.38 17093.95 88888.00 2016-04-30 15:08:19.000 121 33754.95 76.38 17093.91 88888.00 2016-04-30 15:08:20.000 121 33754.95 76.36 17093.91 37836.01 2016-04-30 15:08:21.000 121 33754.95 76.36 17093.94 88888.00 2016-04-30 15:08:22.000 121 33754.93 76.34 17093.98 88888.00 2016-04-30 15:08:23.000 121 33754.90 76.35 17093.95 88888.00 2016-04-30 15:08:24.000 121 33754.90 76.39 17093.93 88888.00 2016-04-30 15:08:25.000 121 33754.88 76.37 17093.95 37835.88 2016-04-30 15:08:26.000 121 33754.89 76.36 17093.97 88888.00 2016-04-30 15:08:27.000 121 33754.87 76.39 17093.97 88888.00 2016-04-30 15:08:28.000 121 33754.88 76.40 17094.01 88888.00 2016-04-30 15:08:29.000 121 33754.90 76.43 17094.01 88888.00 2016-04-30 15:08:30.000 121 33754.85 76.46 17094.01 37835.94 2016-04-30 15:08:31.000 121 33754.82 76.44 17094.02 88888.00 2016-04-30 15:08:32.000 121 33754.82 76.46 17094.03 88888.00 2016-04-30 15:08:33.000 121 33754.81 76.50 17094.04 88888.00 2016-04-30 15:08:34.000 121 33754.79 76.54 17093.99 88888.00 2016-04-30 15:08:35.000 121 33754.75 76.50 17094.00 37835.87 2016-04-30 15:08:36.000 121 33754.75 76.46 17094.01 88888.00 2016-04-30 15:08:37.000 121 33754.74 76.46 17094.01 88888.00 2016-04-30 15:08:38.000 121 33754.72 76.49 17094.02 88888.00 2016-04-30 15:08:39.000 121 33754.68 76.48 17094.05 88888.00 2016-04-30 15:08:40.000 121 33754.67 76.48 17094.04 37835.83 2016-04-30 15:08:41.000 121 33754.68 76.48 17094.04 88888.00 2016-04-30 15:08:42.000 121 33754.67 76.49 17094.05 88888.00 2016-04-30 15:08:43.000 121 33754.67 76.52 17094.03 88888.00 2016-04-30 15:08:44.000 121 33754.64 76.52 17094.04 88888.00 2016-04-30 15:08:45.000 121 33754.59 76.51 17094.01 37835.80 2016-04-30 15:08:46.000 121 33754.55 76.51 17094.02 88888.00 2016-04-30 15:08:47.000 121 33754.58 76.56 17094.01 88888.00 2016-04-30 15:08:48.000 121 33754.56 76.55 17094.05 88888.00 2016-04-30 15:08:49.000 121 33754.52 76.53 17094.04 88888.00 2016-04-30 15:08:50.000 121 33754.57 76.52 17094.02 37835.68 2016-04-30 15:08:51.000 121 33754.52 76.51 17094.03 88888.00 2016-04-30 15:08:52.000 121 33754.52 76.53 17094.07 88888.00 2016-04-30 15:08:53.000 121 33754.52 76.57 17094.08 88888.00 2016-04-30 15:08:54.000 121 33754.52 76.61 17094.10 88888.00 2016-04-30 15:08:55.000 121 33754.52 76.59 17094.09 37835.72 2016-04-30 15:08:56.000 121 33754.51 76.58 17094.09 88888.00 2016-04-30 15:08:57.000 121 33754.51 76.60 17094.11 88888.00 2016-04-30 15:08:58.000 121 33754.53 76.63 17094.15 88888.00 2016-04-30 15:08:59.000 121 33754.54 76.63 17094.14 88888.00 2016-04-30 15:09:00.000 121 33754.56 76.61 17094.14 37835.67 2016-04-30 15:09:01.000 121 33754.52 76.58 17094.13 88888.00 2016-04-30 15:09:02.000 121 33754.48 76.59 17094.13 88888.00 2016-04-30 15:09:03.000 121 33754.47 76.58 17094.14 88888.00 2016-04-30 15:09:04.000 121 33754.50 76.58 17094.16 88888.00 2016-04-30 15:09:05.000 121 33754.47 76.60 17094.17 37835.65 2016-04-30 15:09:06.000 121 33754.45 76.61 17094.17 88888.00 2016-04-30 15:09:07.000 121 33754.42 76.61 17094.18 88888.00 2016-04-30 15:09:08.000 121 33754.46 76.64 17094.15 88888.00 2016-04-30 15:09:09.000 121 33754.49 76.62 17094.15 88888.00 2016-04-30 15:09:10.000 121 33754.49 76.63 17094.13 37835.62 2016-04-30 15:09:11.000 121 33754.46 76.63 17094.11 88888.00 2016-04-30 15:09:12.000 121 33754.44 76.63 17094.12 88888.00 2016-04-30 15:09:13.000 121 33754.44 76.62 17094.13 88888.00 2016-04-30 15:09:14.000 121 33754.41 76.63 17094.11 88888.00 2016-04-30 15:09:15.000 121 33754.41 76.63 17094.10 37835.67 2016-04-30 15:09:16.000 121 33754.42 76.62 17094.11 88888.00 2016-04-30 15:09:17.000 121 33754.41 76.63 17094.15 88888.00 2016-04-30 15:09:18.000 121 33754.40 76.61 17094.16 88888.00 2016-04-30 15:09:19.000 121 33754.39 76.61 17094.17 88888.00 2016-04-30 15:09:20.000 121 33754.41 76.60 17094.16 37835.61 2016-04-30 15:09:21.000 121 33754.47 76.59 17094.17 88888.00 2016-04-30 15:09:22.000 121 33754.46 76.61 17094.12 88888.00 2016-04-30 15:09:23.000 121 33754.45 76.63 17094.13 88888.00 2016-04-30 15:09:24.000 121 33754.43 76.64 17094.13 88888.00 2016-04-30 15:09:25.000 121 33754.41 76.62 17094.13 37835.60 2016-04-30 15:09:26.000 121 33754.47 76.64 17094.17 88888.00 2016-04-30 15:09:27.000 121 33754.45 76.63 17094.15 88888.00 2016-04-30 15:09:28.000 121 33754.47 76.67 17094.12 88888.00 2016-04-30 15:09:29.000 121 33754.47 76.68 17094.14 88888.00 2016-04-30 15:09:30.000 121 33754.50 76.67 17094.17 37835.54 2016-04-30 15:09:31.000 121 33754.49 76.64 17094.16 88888.00 2016-04-30 15:09:32.000 121 33754.48 76.63 17094.16 88888.00 2016-04-30 15:09:33.000 121 33754.49 76.62 17094.18 88888.00 2016-04-30 15:09:34.000 121 33754.47 76.66 17094.20 88888.00 2016-04-30 15:09:35.000 121 33754.47 76.65 17094.19 37835.62 2016-04-30 15:09:36.000 121 33754.44 76.67 17094.19 88888.00 2016-04-30 15:09:37.000 121 33754.43 76.67 17094.19 88888.00 2016-04-30 15:09:38.000 121 33754.41 76.67 17094.14 88888.00 2016-04-30 15:09:39.000 121 33754.41 76.66 17094.12 88888.00 2016-04-30 15:09:40.000 121 33754.43 76.70 17094.13 37835.60 2016-04-30 15:09:41.000 121 33754.43 76.75 17094.13 88888.00 2016-04-30 15:09:42.000 121 33754.43 76.71 17094.11 88888.00 2016-04-30 15:09:43.000 121 33754.42 76.70 17094.16 88888.00 2016-04-30 15:09:44.000 121 33754.37 76.73 17094.18 88888.00 2016-04-30 15:09:45.000 121 33754.36 76.72 17094.16 37835.53 2016-04-30 15:09:46.000 121 33754.39 76.76 17094.13 88888.00 2016-04-30 15:09:47.000 121 33754.37 76.75 17094.14 88888.00 2016-04-30 15:09:48.000 121 33754.44 76.74 17094.16 88888.00 2016-04-30 15:09:49.000 121 33754.45 76.75 17094.15 88888.00 2016-04-30 15:09:50.000 121 33754.42 76.78 17094.15 37835.58 2016-04-30 15:09:51.000 121 33754.40 76.80 17094.12 88888.00 2016-04-30 15:09:52.000 121 33754.44 76.81 17094.15 88888.00 2016-04-30 15:09:53.000 121 33754.45 76.79 17094.13 88888.00 2016-04-30 15:09:54.000 121 33754.50 76.84 17094.12 88888.00 2016-04-30 15:09:55.000 121 33754.49 76.83 17094.14 37835.55 2016-04-30 15:09:56.000 121 33754.42 76.82 17094.15 88888.00 2016-04-30 15:09:57.000 121 33754.41 76.79 17094.14 88888.00 2016-04-30 15:09:58.000 121 33754.41 76.79 17094.15 88888.00 2016-04-30 15:09:59.000 121 33754.43 76.82 17094.15 88888.00 2016-04-30 15:10:00.000 121 33754.45 76.85 17094.15 37835.69 2016-04-30 15:10:01.000 121 33754.42 76.84 17094.16 88888.00 2016-04-30 15:10:02.000 121 33754.42 76.84 17094.15 88888.00 2016-04-30 15:10:03.000 121 33754.41 76.85 17094.16 88888.00 2016-04-30 15:10:04.000 121 33754.41 76.81 17094.18 88888.00 2016-04-30 15:10:05.000 121 33754.40 76.81 17094.14 37835.67 2016-04-30 15:10:06.000 121 33754.36 76.83 17094.18 88888.00 2016-04-30 15:10:07.000 121 33754.33 76.81 17094.21 88888.00 2016-04-30 15:10:08.000 121 33754.36 76.84 17094.22 88888.00 2016-04-30 15:10:09.000 121 33754.34 76.81 17094.21 88888.00 2016-04-30 15:10:10.000 121 33754.37 76.84 17094.24 37835.55 2016-04-30 15:10:11.000 121 33754.33 76.85 17094.25 88888.00 2016-04-30 15:10:12.000 121 33754.35 76.91 17094.23 88888.00 2016-04-30 15:10:13.000 121 33754.33 76.88 17094.23 88888.00 2016-04-30 15:10:14.000 121 33754.32 76.86 17094.20 88888.00 2016-04-30 15:10:15.000 121 33754.38 76.83 17094.23 37835.62 2016-04-30 15:10:16.000 121 33754.38 76.80 17094.23 88888.00 2016-04-30 15:10:17.000 121 33754.35 76.78 17094.20 88888.00 2016-04-30 15:10:18.000 121 33754.38 76.76 17094.20 88888.00 2016-04-30 15:10:19.000 121 33754.38 76.81 17094.19 88888.00 2016-04-30 15:10:20.000 121 33754.42 76.87 17094.20 37835.53 2016-04-30 15:10:21.000 121 33754.43 76.86 17094.26 88888.00 2016-04-30 15:10:22.000 121 33754.38 76.85 17094.29 88888.00 2016-04-30 15:10:23.000 121 33754.36 76.86 17094.26 88888.00 2016-04-30 15:10:24.000 121 33754.39 76.89 17094.22 88888.00 2016-04-30 15:10:25.000 121 33754.41 76.91 17094.22 37835.57 2016-04-30 15:10:26.000 121 33754.40 76.94 17094.24 88888.00 2016-04-30 15:10:27.000 121 33754.41 76.95 17094.24 88888.00 2016-04-30 15:10:28.000 121 33754.42 76.97 17094.22 88888.00 2016-04-30 15:10:29.000 121 33754.45 76.98 17094.21 88888.00 2016-04-30 15:10:30.000 121 33754.41 76.97 17094.22 37835.62 2016-04-30 15:10:31.000 121 33754.44 76.99 17094.26 88888.00 2016-04-30 15:10:32.000 121 33754.44 76.99 17094.30 88888.00 2016-04-30 15:10:33.000 121 33754.38 77.02 17094.31 88888.00 2016-04-30 15:10:34.000 121 33754.35 77.02 17094.29 88888.00 2016-04-30 15:10:35.000 121 33754.35 77.02 17094.28 37835.48 2016-04-30 15:10:36.000 121 33754.36 77.03 17094.32 88888.00 2016-04-30 15:10:37.000 121 33754.35 77.05 17094.31 88888.00 2016-04-30 15:10:38.000 121 33754.35 77.06 17094.26 88888.00 2016-04-30 15:10:39.000 121 33754.35 77.02 17094.27 88888.00 2016-04-30 15:10:40.000 121 33754.36 77.05 17094.28 37835.57 2016-04-30 15:10:41.000 121 33754.40 77.07 17094.26 88888.00 2016-04-30 15:10:42.000 121 33754.36 77.03 17094.29 88888.00 2016-04-30 15:10:43.000 121 33754.34 77.05 17094.31 88888.00 2016-04-30 15:10:44.000 121 33754.37 77.02 17094.29 88888.00 2016-04-30 15:10:45.000 121 33754.35 77.03 17094.27 37835.58 2016-04-30 15:10:46.000 121 33754.31 77.02 17094.28 88888.00 2016-04-30 15:10:47.000 121 33754.32 77.02 17094.24 88888.00 2016-04-30 15:10:48.000 121 33754.33 77.04 17094.25 88888.00 2016-04-30 15:10:49.000 121 33754.34 77.07 17094.29 88888.00 2016-04-30 15:10:50.000 121 33754.34 77.07 17094.30 37835.46 2016-04-30 15:10:51.000 121 33754.33 77.11 17094.29 88888.00 2016-04-30 15:10:52.000 121 33754.35 77.17 17094.32 88888.00 2016-04-30 15:10:53.000 121 33754.36 77.16 17094.33 88888.00 2016-04-30 15:10:54.000 121 33754.35 77.13 17094.35 88888.00 2016-04-30 15:10:55.000 121 33754.37 77.11 17094.35 37835.41 2016-04-30 15:10:56.000 121 33754.34 77.13 17094.35 88888.00 2016-04-30 15:10:57.000 121 33754.33 77.14 17094.35 88888.00 2016-04-30 15:10:58.000 121 33754.30 77.15 17094.33 88888.00 2016-04-30 15:10:59.000 121 33754.28 77.15 17094.28 88888.00 2016-04-30 15:11:00.000 121 33754.24 77.12 17094.31 37835.54 2016-04-30 15:11:01.000 121 33754.29 77.13 17094.34 88888.00 2016-04-30 15:11:02.000 121 33754.31 77.16 17094.35 88888.00 2016-04-30 15:11:03.000 121 33754.33 77.18 17094.33 88888.00 2016-04-30 15:11:04.000 121 33754.33 77.24 17094.30 88888.00 2016-04-30 15:11:05.000 121 33754.33 77.26 17094.24 37835.54 2016-04-30 15:11:06.000 121 33754.32 77.27 17094.25 88888.00 2016-04-30 15:11:07.000 121 33754.26 77.28 17094.28 88888.00 2016-04-30 15:11:08.000 121 33754.26 77.28 17094.36 88888.00 2016-04-30 15:11:09.000 121 33754.24 77.24 17094.32 88888.00 2016-04-30 15:11:10.000 121 33754.22 77.21 17094.32 37835.55 2016-04-30 15:11:11.000 121 33754.18 77.21 17094.36 88888.00 2016-04-30 15:11:12.000 121 33754.22 77.24 17094.37 88888.00 2016-04-30 15:11:13.000 121 33754.29 77.23 17094.37 88888.00 2016-04-30 15:11:14.000 121 33754.26 77.21 17094.37 88888.00 2016-04-30 15:11:15.000 121 33754.24 77.25 17094.37 37835.47 2016-04-30 15:11:16.000 121 33754.27 77.25 17094.38 88888.00 2016-04-30 15:11:17.000 121 33754.26 77.25 17094.41 88888.00 2016-04-30 15:11:18.000 121 33754.28 77.24 17094.38 88888.00 2016-04-30 15:11:19.000 121 33754.28 77.23 17094.35 88888.00 2016-04-30 15:11:20.000 121 33754.25 77.24 17094.39 37835.60 2016-04-30 15:11:21.000 121 33754.26 77.25 17094.40 88888.00 2016-04-30 15:11:22.000 121 33754.27 77.22 17094.36 88888.00 2016-04-30 15:11:23.000 121 33754.27 77.25 17094.34 88888.00 2016-04-30 15:11:24.000 121 33754.31 77.30 17094.33 88888.00 2016-04-30 15:11:25.000 121 33754.33 77.29 17094.34 37835.64 2016-04-30 15:11:26.000 121 33754.33 77.31 17094.35 88888.00 2016-04-30 15:11:27.000 121 33754.30 77.31 17094.34 88888.00 2016-04-30 15:11:28.000 121 33754.31 77.32 17094.34 88888.00 2016-04-30 15:11:29.000 121 33754.33 77.32 17094.35 88888.00 2016-04-30 15:11:30.000 121 33754.32 77.30 17094.32 37835.50 2016-04-30 15:11:31.000 121 33754.32 77.27 17094.34 88888.00 2016-04-30 15:11:32.000 121 33754.31 77.35 17094.35 88888.00 2016-04-30 15:11:33.000 121 33754.32 77.37 17094.34 88888.00 2016-04-30 15:11:34.000 121 33754.32 77.36 17094.33 88888.00 2016-04-30 15:11:35.000 121 33754.33 77.37 17094.32 37835.46 2016-04-30 15:11:36.000 121 33754.30 77.38 17094.32 88888.00 2016-04-30 15:11:37.000 121 33754.31 77.35 17094.30 88888.00 2016-04-30 15:11:38.000 121 33754.30 77.36 17094.32 88888.00 2016-04-30 15:11:39.000 121 33754.29 77.37 17094.34 88888.00 2016-04-30 15:11:40.000 121 33754.30 77.35 17094.30 37835.51 2016-04-30 15:11:41.000 121 33754.31 77.35 17094.25 88888.00 2016-04-30 15:11:42.000 121 33754.29 77.35 17094.25 88888.00 2016-04-30 15:11:43.000 121 33754.31 77.38 17094.24 88888.00 2016-04-30 15:11:44.000 121 33754.34 77.39 17094.29 88888.00 2016-04-30 15:11:45.000 121 33754.28 77.42 17094.31 37835.53 2016-04-30 15:11:46.000 121 33754.24 77.35 17094.31 88888.00 2016-04-30 15:11:47.000 121 33754.26 77.34 17094.28 88888.00 2016-04-30 15:11:48.000 121 33754.31 77.37 17094.32 88888.00 2016-04-30 15:11:49.000 121 33754.32 77.39 17094.31 88888.00 2016-04-30 15:11:50.000 121 33754.34 77.40 17094.29 37835.61 2016-04-30 15:11:51.000 121 33754.34 77.36 17094.28 88888.00 2016-04-30 15:11:52.000 121 33754.40 77.36 17094.28 88888.00 2016-04-30 15:11:53.000 121 33754.41 77.38 17094.31 88888.00 2016-04-30 15:11:54.000 121 33754.39 77.41 17094.33 88888.00 2016-04-30 15:11:55.000 121 33754.35 77.46 17094.35 37835.57 2016-04-30 15:11:56.000 121 33754.38 77.46 17094.35 88888.00 2016-04-30 15:11:57.000 121 33754.40 77.50 17094.34 88888.00 2016-04-30 15:11:58.000 121 33754.41 77.50 17094.31 88888.00 2016-04-30 15:11:59.000 121 33754.42 77.51 17094.33 88888.00 2016-04-30 15:12:00.000 121 33754.44 77.50 17094.36 37835.68 2016-04-30 15:12:01.000 121 33754.46 77.45 17094.36 88888.00 2016-04-30 15:12:02.000 121 33754.46 77.50 17094.38 88888.00 2016-04-30 15:12:03.000 121 33754.49 77.50 17094.37 88888.00 2016-04-30 15:12:04.000 121 33754.44 77.55 17094.37 88888.00 2016-04-30 15:12:05.000 121 33754.42 77.55 17094.37 37835.69 2016-04-30 15:12:06.000 121 33754.44 77.56 17094.37 88888.00 2016-04-30 15:12:07.000 121 33754.42 77.55 17094.36 88888.00 2016-04-30 15:12:08.000 121 33754.41 77.56 17094.35 88888.00 2016-04-30 15:12:09.000 121 33754.41 77.59 17094.32 88888.00 2016-04-30 15:12:10.000 121 33754.46 77.59 17094.33 37835.55 2016-04-30 15:12:11.000 121 33754.43 77.61 17094.35 88888.00 2016-04-30 15:12:12.000 121 33754.39 77.63 17094.32 88888.00 2016-04-30 15:12:13.000 121 33754.42 77.65 17094.31 88888.00 2016-04-30 15:12:14.000 121 33754.42 77.65 17094.30 88888.00 2016-04-30 15:12:15.000 121 33754.42 77.70 17094.28 37835.58 2016-04-30 15:12:16.000 121 33754.42 77.71 17094.26 88888.00 2016-04-30 15:12:17.000 121 33754.39 77.71 17094.27 88888.00 2016-04-30 15:12:18.000 121 33754.39 77.67 17094.25 88888.00 2016-04-30 15:12:19.000 121 33754.40 77.65 17094.27 88888.00 2016-04-30 15:12:20.000 121 33754.42 77.68 17094.27 37835.68 2016-04-30 15:12:21.000 121 33754.45 77.71 17094.30 88888.00 2016-04-30 15:12:22.000 121 33754.47 77.70 17094.29 88888.00 2016-04-30 15:12:23.000 121 33754.49 77.70 17094.29 88888.00 2016-04-30 15:12:24.000 121 33754.52 77.74 17094.32 88888.00 2016-04-30 15:12:25.000 121 33754.52 77.73 17094.31 37835.71 2016-04-30 15:12:26.000 121 33754.48 77.71 17094.29 88888.00 2016-04-30 15:12:27.000 121 33754.47 77.73 17094.32 88888.00 2016-04-30 15:12:28.000 121 33754.46 77.74 17094.34 88888.00 2016-04-30 15:12:29.000 121 33754.44 77.72 17094.36 88888.00 2016-04-30 15:12:30.000 121 33754.40 77.73 17094.33 37835.66 2016-04-30 15:12:31.000 121 33754.38 77.73 17094.38 88888.00 2016-04-30 15:12:32.000 121 33754.38 77.74 17094.35 88888.00 2016-04-30 15:12:33.000 121 33754.36 77.74 17094.36 88888.00 2016-04-30 15:12:34.000 121 33754.37 77.77 17094.36 88888.00 2016-04-30 15:12:35.000 121 33754.36 77.76 17094.38 37835.62 2016-04-30 15:12:36.000 121 33754.36 77.75 17094.36 88888.00 2016-04-30 15:12:37.000 121 33754.38 77.73 17094.31 88888.00 2016-04-30 15:12:38.000 121 33754.39 77.76 17094.30 88888.00 2016-04-30 15:12:39.000 121 33754.39 77.77 17094.32 88888.00 2016-04-30 15:12:40.000 121 33754.41 77.78 17094.38 37835.71 2016-04-30 15:12:41.000 121 33754.40 77.75 17094.35 88888.00 2016-04-30 15:12:42.000 121 33754.43 77.76 17094.33 88888.00 2016-04-30 15:12:43.000 121 33754.46 77.81 17094.30 88888.00 2016-04-30 15:12:44.000 121 33754.51 77.84 17094.32 88888.00 2016-04-30 15:12:45.000 121 33754.46 77.82 17094.34 37835.69 2016-04-30 15:12:46.000 121 33754.45 77.83 17094.34 88888.00 2016-04-30 15:12:47.000 121 33754.46 77.83 17094.33 88888.00 2016-04-30 15:12:48.000 121 33754.44 77.87 17094.35 88888.00 2016-04-30 15:12:49.000 121 33754.41 77.89 17094.36 88888.00 2016-04-30 15:12:50.000 121 33754.44 77.89 17094.35 37835.73 2016-04-30 15:12:51.000 121 33754.46 77.84 17094.37 88888.00 2016-04-30 15:12:52.000 121 33754.47 77.86 17094.38 88888.00 2016-04-30 15:12:53.000 121 33754.49 77.84 17094.37 88888.00 2016-04-30 15:12:54.000 121 33754.48 77.90 17094.37 88888.00 2016-04-30 15:12:55.000 121 33754.44 77.91 17094.31 37835.62 2016-04-30 15:12:56.000 121 33754.41 77.89 17094.31 88888.00 2016-04-30 15:12:57.000 121 33754.41 77.86 17094.32 88888.00 2016-04-30 15:12:58.000 121 33754.39 77.88 17094.33 88888.00 2016-04-30 15:12:59.000 121 33754.41 77.88 17094.35 88888.00 2016-04-30 15:13:00.000 121 33754.40 77.89 17094.34 37835.69 2016-04-30 15:13:01.000 121 33754.37 77.90 17094.33 88888.00 2016-04-30 15:13:02.000 121 33754.35 77.94 17094.29 88888.00 2016-04-30 15:13:03.000 121 33754.37 77.92 17094.31 88888.00 2016-04-30 15:13:04.000 121 33754.35 77.88 17094.30 88888.00 2016-04-30 15:13:05.000 121 33754.31 77.90 17094.29 37835.55 2016-04-30 15:13:06.000 121 33754.31 77.94 17094.31 88888.00 2016-04-30 15:13:07.000 121 33754.29 77.92 17094.32 88888.00 2016-04-30 15:13:08.000 121 33754.27 77.91 17094.30 88888.00 2016-04-30 15:13:09.000 121 33754.23 77.94 17094.35 88888.00 2016-04-30 15:13:10.000 121 33754.24 77.97 17094.39 37835.65 2016-04-30 15:13:11.000 121 33754.24 77.95 17094.36 88888.00 2016-04-30 15:13:12.000 121 33754.30 77.95 17094.38 88888.00 2016-04-30 15:13:13.000 121 33754.24 77.94 17094.37 88888.00 2016-04-30 15:13:14.000 121 33754.24 77.96 17094.40 88888.00 2016-04-30 15:13:15.000 121 33754.23 77.99 17094.39 37835.50 2016-04-30 15:13:16.000 121 33754.21 77.98 17094.38 88888.00 2016-04-30 15:13:17.000 121 33754.22 77.95 17094.35 88888.00 2016-04-30 15:13:18.000 121 33754.23 77.99 17094.35 88888.00 2016-04-30 15:13:19.000 121 33754.23 78.01 17094.38 88888.00 2016-04-30 15:13:20.000 121 33754.21 78.06 17094.37 37835.56 2016-04-30 15:13:21.000 121 33754.19 78.07 17094.37 88888.00 2016-04-30 15:13:22.000 121 33754.17 78.08 17094.37 88888.00 2016-04-30 15:13:23.000 121 33754.18 78.09 17094.39 88888.00 2016-04-30 15:13:24.000 121 33754.16 78.14 17094.36 88888.00 2016-04-30 15:13:25.000 121 33754.15 78.14 17094.37 37835.56 2016-04-30 15:13:26.000 121 33754.13 78.14 17094.37 88888.00 2016-04-30 15:13:27.000 121 33754.10 78.13 17094.33 88888.00 2016-04-30 15:13:28.000 121 33754.08 78.13 17094.36 88888.00 2016-04-30 15:13:29.000 121 33754.09 78.16 17094.40 88888.00 2016-04-30 15:13:30.000 121 33754.10 78.15 17094.38 37835.47 2016-04-30 15:13:31.000 121 33754.07 78.15 17094.35 88888.00 2016-04-30 15:13:32.000 121 33754.04 78.16 17094.37 88888.00 2016-04-30 15:13:33.000 121 33754.04 78.17 17094.38 88888.00 2016-04-30 15:13:34.000 121 33754.06 78.20 17094.42 88888.00 2016-04-30 15:13:35.000 121 33754.03 78.27 17094.39 37835.37 2016-04-30 15:13:36.000 121 33754.06 78.26 17094.39 88888.00 2016-04-30 15:13:37.000 121 33754.03 78.23 17094.41 88888.00 2016-04-30 15:13:38.000 121 33754.06 78.20 17094.39 88888.00 2016-04-30 15:13:39.000 121 33754.08 78.23 17094.34 88888.00 2016-04-30 15:13:40.000 121 33754.06 78.27 17094.37 37835.31 2016-04-30 15:13:41.000 121 33754.06 78.27 17094.40 88888.00 2016-04-30 15:13:42.000 121 33754.04 78.27 17094.40 88888.00 2016-04-30 15:13:43.000 121 33754.03 78.26 17094.40 88888.00 2016-04-30 15:13:44.000 121 33754.06 78.29 17094.45 88888.00 2016-04-30 15:13:45.000 121 33754.04 78.29 17094.41 37835.36 2016-04-30 15:13:46.000 121 33754.03 78.29 17094.42 88888.00 2016-04-30 15:13:47.000 121 33754.05 78.31 17094.43 88888.00 2016-04-30 15:13:48.000 121 33754.03 78.31 17094.40 88888.00 2016-04-30 15:13:49.000 121 33754.04 78.31 17094.41 88888.00 2016-04-30 15:13:50.000 121 33754.05 78.33 17094.39 37835.38 2016-04-30 15:13:51.000 121 33754.05 78.36 17094.38 88888.00 2016-04-30 15:13:52.000 121 33754.01 78.38 17094.41 88888.00 2016-04-30 15:13:53.000 121 33753.97 78.40 17094.40 88888.00 2016-04-30 15:13:54.000 121 33753.99 78.42 17094.37 88888.00 2016-04-30 15:13:55.000 121 33754.00 78.40 17094.34 37835.30 2016-04-30 15:13:56.000 121 33753.96 78.42 17094.33 88888.00 2016-04-30 15:13:57.000 121 33753.98 78.43 17094.37 88888.00 2016-04-30 15:13:58.000 121 33753.96 78.43 17094.42 88888.00 2016-04-30 15:13:59.000 121 33753.91 78.46 17094.44 88888.00 2016-04-30 15:14:00.000 121 33753.92 78.46 17094.44 37835.26 2016-04-30 15:14:01.000 121 33753.91 78.44 17094.42 88888.00 2016-04-30 15:14:02.000 121 33753.89 78.45 17094.42 88888.00 2016-04-30 15:14:03.000 121 33753.87 78.47 17094.42 88888.00 2016-04-30 15:14:04.000 121 33753.87 78.42 17094.42 88888.00 2016-04-30 15:14:05.000 121 33753.88 78.40 17094.44 37835.23 2016-04-30 15:14:06.000 121 33753.92 78.41 17094.46 88888.00 2016-04-30 15:14:07.000 121 33753.91 78.42 17094.45 88888.00 2016-04-30 15:14:08.000 121 33753.93 78.42 17094.46 88888.00 2016-04-30 15:14:09.000 121 33753.88 78.45 17094.48 88888.00 2016-04-30 15:14:10.000 121 33753.90 78.46 17094.51 37835.22 2016-04-30 15:14:11.000 121 33753.88 78.47 17094.49 88888.00 2016-04-30 15:14:12.000 121 33753.90 78.48 17094.50 88888.00 2016-04-30 15:14:13.000 121 33753.92 78.47 17094.50 88888.00 2016-04-30 15:14:14.000 121 33753.90 78.54 17094.48 88888.00 2016-04-30 15:14:15.000 121 33753.87 78.54 17094.47 37835.15 2016-04-30 15:14:16.000 121 33753.84 78.54 17094.44 88888.00 2016-04-30 15:14:17.000 121 33753.87 78.56 17094.46 88888.00 2016-04-30 15:14:18.000 121 33753.89 78.56 17094.49 88888.00 2016-04-30 15:14:19.000 121 33753.87 78.53 17094.49 88888.00 2016-04-30 15:14:20.000 121 33753.90 78.50 17094.48 37835.25 2016-04-30 15:14:21.000 121 33753.91 78.52 17094.52 88888.00 2016-04-30 15:14:22.000 121 33753.89 78.56 17094.50 88888.00 2016-04-30 15:14:23.000 121 33753.85 78.55 17094.51 88888.00 2016-04-30 15:14:24.000 121 33753.90 78.55 17094.54 88888.00 2016-04-30 15:14:25.000 121 33753.89 78.58 17094.53 37835.30 2016-04-30 15:14:26.000 121 33753.89 78.60 17094.55 88888.00 2016-04-30 15:14:27.000 121 33753.90 78.55 17094.54 88888.00 2016-04-30 15:14:28.000 121 33753.89 78.55 17094.54 88888.00 2016-04-30 15:14:29.000 121 33753.86 78.55 17094.52 88888.00 2016-04-30 15:14:30.000 121 33753.86 78.54 17094.49 37835.25 2016-04-30 15:14:31.000 121 33753.82 78.54 17094.47 88888.00 2016-04-30 15:14:32.000 121 33753.81 78.52 17094.47 88888.00 2016-04-30 15:14:33.000 121 33753.85 78.51 17094.44 88888.00 2016-04-30 15:14:34.000 121 33753.87 78.54 17094.40 88888.00 2016-04-30 15:14:35.000 121 33753.88 78.49 17094.40 37835.19 2016-04-30 15:14:36.000 121 33753.88 78.52 17094.42 88888.00 2016-04-30 15:14:37.000 121 33753.89 78.54 17094.47 88888.00 2016-04-30 15:14:38.000 121 33753.89 78.56 17094.43 88888.00 2016-04-30 15:14:39.000 121 33753.88 78.53 17094.43 88888.00 2016-04-30 15:14:40.000 121 33753.86 78.56 17094.44 37835.19 2016-04-30 15:14:41.000 121 33753.87 78.54 17094.43 88888.00 2016-04-30 15:14:42.000 121 33753.86 78.55 17094.38 88888.00 2016-04-30 15:14:43.000 121 33753.89 78.57 17094.40 88888.00 2016-04-30 15:14:44.000 121 33753.96 78.63 17094.42 88888.00 2016-04-30 15:14:45.000 121 33753.89 78.61 17094.43 37835.26 2016-04-30 15:14:46.000 121 33753.86 78.57 17094.50 88888.00 2016-04-30 15:14:47.000 121 33753.93 78.62 17094.50 88888.00 2016-04-30 15:14:48.000 121 33753.90 78.62 17094.48 88888.00 2016-04-30 15:14:49.000 121 33753.87 78.63 17094.50 88888.00 2016-04-30 15:14:50.000 121 33753.90 78.65 17094.49 37835.18 2016-04-30 15:14:51.000 121 33753.91 78.63 17094.46 88888.00 2016-04-30 15:14:52.000 121 33753.92 78.65 17094.49 88888.00 2016-04-30 15:14:53.000 121 33753.88 78.64 17094.48 88888.00 2016-04-30 15:14:54.000 121 33753.89 78.67 17094.49 88888.00 2016-04-30 15:14:55.000 121 33753.88 78.67 17094.52 37835.18 2016-04-30 15:14:56.000 121 33753.88 78.66 17094.48 88888.00 2016-04-30 15:14:57.000 121 33753.88 78.68 17094.48 88888.00 2016-04-30 15:14:58.000 121 33753.88 78.68 17094.45 88888.00 2016-04-30 15:14:59.000 121 33753.83 78.66 17094.48 88888.00 2016-04-30 15:15:00.000 121 33753.87 78.65 17094.50 37835.19 2016-04-30 15:15:01.000 121 33753.85 78.65 17094.49 88888.00 2016-04-30 15:15:02.000 121 33753.87 78.62 17094.48 88888.00 2016-04-30 15:15:03.000 121 33753.84 78.63 17094.46 88888.00 2016-04-30 15:15:04.000 121 33753.86 78.68 17094.47 88888.00 2016-04-30 15:15:05.000 121 33753.85 78.70 17094.44 37835.21 2016-04-30 15:15:06.000 121 33753.84 78.68 17094.46 88888.00 2016-04-30 15:15:07.000 121 33753.82 78.70 17094.47 88888.00 2016-04-30 15:15:08.000 121 33753.82 78.70 17094.48 88888.00 2016-04-30 15:15:09.000 121 33753.82 78.67 17094.50 88888.00 2016-04-30 15:15:10.000 121 33753.83 78.67 17094.50 37835.18 2016-04-30 15:15:11.000 121 33753.81 78.66 17094.44 88888.00 2016-04-30 15:15:12.000 121 33753.81 78.68 17094.45 88888.00 2016-04-30 15:15:13.000 121 33753.83 78.66 17094.50 88888.00 2016-04-30 15:15:14.000 121 33753.86 78.70 17094.55 88888.00 2016-04-30 15:15:15.000 121 33753.87 78.73 17094.53 37835.18 2016-04-30 15:15:16.000 121 33753.83 78.81 17094.51 88888.00 2016-04-30 15:15:17.000 121 33753.83 78.80 17094.51 88888.00 2016-04-30 15:15:18.000 121 33753.85 78.77 17094.49 88888.00 2016-04-30 15:15:19.000 121 33753.86 78.73 17094.47 88888.00 2016-04-30 15:15:20.000 121 33753.90 78.75 17094.46 37835.25 2016-04-30 15:15:21.000 121 33753.94 78.79 17094.50 88888.00 2016-04-30 15:15:22.000 121 33753.93 78.80 17094.48 88888.00 2016-04-30 15:15:23.000 121 33753.89 78.84 17094.43 88888.00 2016-04-30 15:15:24.000 121 33753.93 78.87 17094.47 88888.00 2016-04-30 15:15:25.000 121 33753.94 78.82 17094.46 37835.26 2016-04-30 15:15:26.000 121 33753.96 78.83 17094.53 88888.00 2016-04-30 15:15:27.000 121 33753.95 78.84 17094.55 88888.00 2016-04-30 15:15:28.000 121 33753.96 78.86 17094.55 88888.00 2016-04-30 15:15:29.000 121 33753.98 78.90 17094.53 88888.00 2016-04-30 15:15:30.000 121 33754.00 78.93 17094.52 37835.33 2016-04-30 15:15:31.000 121 33753.98 78.90 17094.53 88888.00 2016-04-30 15:15:32.000 121 33754.03 78.87 17094.50 88888.00 2016-04-30 15:15:33.000 121 33754.00 78.81 17094.50 88888.00 2016-04-30 15:15:34.000 121 33754.00 78.83 17094.51 88888.00 2016-04-30 15:15:35.000 121 33754.04 78.81 17094.54 37835.39 2016-04-30 15:15:36.000 121 33754.08 78.81 17094.52 88888.00 2016-04-30 15:15:37.000 121 33754.07 78.83 17094.50 88888.00 2016-04-30 15:15:38.000 121 33754.13 78.87 17094.54 88888.00 2016-04-30 15:15:39.000 121 33754.15 78.89 17094.55 88888.00 2016-04-30 15:15:40.000 121 33754.13 78.87 17094.54 37835.42 2016-04-30 15:15:41.000 121 33754.15 78.89 17094.53 88888.00 2016-04-30 15:15:42.000 121 33754.21 78.88 17094.53 88888.00 2016-04-30 15:15:43.000 121 33754.19 78.88 17094.51 88888.00 2016-04-30 15:15:44.000 121 33754.16 78.85 17094.54 88888.00 2016-04-30 15:15:45.000 121 33754.16 78.79 17094.51 37835.42 2016-04-30 15:15:46.000 121 33754.15 78.78 17094.50 88888.00 2016-04-30 15:15:47.000 121 33754.16 78.75 17094.49 88888.00 2016-04-30 15:15:48.000 121 33754.17 78.78 17094.50 88888.00 2016-04-30 15:15:49.000 121 33754.16 78.80 17094.54 88888.00 2016-04-30 15:15:50.000 121 33754.17 78.80 17094.55 37835.47 2016-04-30 15:15:51.000 121 33754.21 78.77 17094.53 88888.00 2016-04-30 15:15:52.000 121 33754.25 78.78 17094.52 88888.00 2016-04-30 15:15:53.000 121 33754.24 78.80 17094.53 88888.00 2016-04-30 15:15:54.000 121 33754.24 78.79 17094.51 88888.00 2016-04-30 15:15:55.000 121 33754.24 78.81 17094.51 37835.62 2016-04-30 15:15:56.000 121 33754.23 78.79 17094.54 88888.00 2016-04-30 15:15:57.000 121 33754.24 78.79 17094.52 88888.00 2016-04-30 15:15:58.000 121 33754.24 78.78 17094.48 88888.00 2016-04-30 15:15:59.000 121 33754.26 78.78 17094.50 88888.00 2016-04-30 15:16:00.000 121 33754.28 78.84 17094.49 37835.55 2016-04-30 15:16:01.000 121 33754.29 78.77 17094.50 88888.00 2016-04-30 15:16:02.000 121 33754.27 78.78 17094.51 88888.00 2016-04-30 15:16:03.000 121 33754.30 78.75 17094.50 88888.00 2016-04-30 15:16:04.000 121 33754.33 78.73 17094.49 88888.00 2016-04-30 15:16:05.000 121 33754.33 78.74 17094.50 37835.65 2016-04-30 15:16:06.000 121 33754.35 78.73 17094.46 88888.00 2016-04-30 15:16:07.000 121 33754.35 78.72 17094.47 88888.00 2016-04-30 15:16:08.000 121 33754.32 78.74 17094.50 88888.00 2016-04-30 15:16:09.000 121 33754.37 78.76 17094.55 88888.00 2016-04-30 15:16:10.000 121 33754.38 78.80 17094.54 37835.62 2016-04-30 15:16:11.000 121 33754.41 78.81 17094.47 88888.00 2016-04-30 15:16:12.000 121 33754.42 78.81 17094.51 88888.00 2016-04-30 15:16:13.000 121 33754.46 78.79 17094.51 88888.00 2016-04-30 15:16:14.000 121 33754.43 78.80 17094.48 88888.00 2016-04-30 15:16:15.000 121 33754.39 78.83 17094.48 37835.62 2016-04-30 15:16:16.000 121 33754.43 78.83 17094.46 88888.00 2016-04-30 15:16:17.000 121 33754.44 78.84 17094.46 88888.00 2016-04-30 15:16:18.000 121 33754.46 78.84 17094.46 88888.00 2016-04-30 15:16:19.000 121 33754.53 78.86 17094.46 88888.00 2016-04-30 15:16:20.000 121 33754.53 78.87 17094.46 37835.73 2016-04-30 15:16:21.000 121 33754.50 78.86 17094.47 88888.00 2016-04-30 15:16:22.000 121 33754.47 78.85 17094.50 88888.00 2016-04-30 15:16:23.000 121 33754.47 78.84 17094.55 88888.00 2016-04-30 15:16:24.000 121 33754.45 78.84 17094.55 88888.00 2016-04-30 15:16:25.000 121 33754.47 78.86 17094.53 37835.76 2016-04-30 15:16:26.000 121 33754.49 78.89 17094.49 88888.00 2016-04-30 15:16:27.000 121 33754.51 78.91 17094.49 88888.00 2016-04-30 15:16:28.000 121 33754.53 78.90 17094.53 88888.00 2016-04-30 15:16:29.000 121 33754.51 78.87 17094.48 88888.00 2016-04-30 15:16:30.000 121 33754.53 78.89 17094.47 37835.87 2016-04-30 15:16:31.000 121 33754.57 78.91 17094.52 88888.00 2016-04-30 15:16:32.000 121 33754.59 78.90 17094.51 88888.00 2016-04-30 15:16:33.000 121 33754.58 78.87 17094.48 88888.00 2016-04-30 15:16:34.000 121 33754.59 78.87 17094.52 88888.00 2016-04-30 15:16:35.000 121 33754.58 78.86 17094.51 37835.82 2016-04-30 15:16:36.000 121 33754.59 78.89 17094.54 88888.00 2016-04-30 15:16:37.000 121 33754.60 78.90 17094.55 88888.00 2016-04-30 15:16:38.000 121 33754.67 78.91 17094.50 88888.00 2016-04-30 15:16:39.000 121 33754.65 79.01 17094.47 88888.00 2016-04-30 15:16:40.000 121 33754.67 79.00 17094.49 37835.87 2016-04-30 15:16:41.000 121 33754.71 78.96 17094.49 88888.00 2016-04-30 15:16:42.000 121 33754.70 79.01 17094.45 88888.00 2016-04-30 15:16:43.000 121 33754.67 79.03 17094.41 88888.00 2016-04-30 15:16:44.000 121 33754.67 79.04 17094.47 88888.00 2016-04-30 15:16:45.000 121 33754.69 79.03 17094.52 37835.89 2016-04-30 15:16:46.000 121 33754.71 79.04 17094.51 88888.00 2016-04-30 15:16:47.000 121 33754.71 79.04 17094.51 88888.00 2016-04-30 15:16:48.000 121 33754.75 79.05 17094.49 88888.00 2016-04-30 15:16:49.000 121 33754.78 79.05 17094.48 88888.00 2016-04-30 15:16:50.000 121 33754.74 79.00 17094.46 37835.97 2016-04-30 15:16:51.000 121 33754.73 79.02 17094.46 88888.00 2016-04-30 15:16:52.000 121 33754.73 79.08 17094.48 88888.00 2016-04-30 15:16:53.000 121 33754.70 79.08 17094.48 88888.00 2016-04-30 15:16:54.000 121 33754.71 79.06 17094.48 88888.00 2016-04-30 15:16:55.000 121 33754.71 79.10 17094.46 37835.93 2016-04-30 15:16:56.000 121 33754.69 79.01 17094.46 88888.00 2016-04-30 15:16:57.000 121 33754.70 78.95 17094.48 88888.00 2016-04-30 15:16:58.000 121 33754.72 78.95 17094.43 88888.00 2016-04-30 15:16:59.000 121 33754.71 78.93 17094.44 88888.00 2016-04-30 15:17:00.000 121 33754.67 78.92 17094.51 37836.00 2016-04-30 15:17:01.000 121 33754.69 78.92 17094.48 88888.00 2016-04-30 15:17:02.000 121 33754.71 78.96 17094.46 88888.00 2016-04-30 15:17:03.000 121 33754.69 78.96 17094.52 88888.00 2016-04-30 15:17:04.000 121 33754.71 78.94 17094.50 88888.00 2016-04-30 15:17:05.000 121 33754.73 78.92 17094.52 37835.93 2016-04-30 15:17:06.000 121 33754.73 78.97 17094.52 88888.00 2016-04-30 15:17:07.000 121 33754.72 78.96 17094.52 88888.00 2016-04-30 15:17:08.000 121 33754.71 78.94 17094.50 88888.00 2016-04-30 15:17:09.000 121 33754.72 78.94 17094.53 88888.00 2016-04-30 15:17:10.000 121 33754.73 78.95 17094.58 37835.91 2016-04-30 15:17:11.000 121 33754.76 78.97 17094.55 88888.00 2016-04-30 15:17:12.000 121 33754.73 78.99 17094.57 88888.00 2016-04-30 15:17:13.000 121 33754.74 79.00 17094.58 88888.00 2016-04-30 15:17:14.000 121 33754.79 78.99 17094.55 88888.00 2016-04-30 15:17:15.000 121 33754.76 79.01 17094.52 37835.97 2016-04-30 15:17:16.000 121 33754.70 79.01 17094.51 88888.00 2016-04-30 15:17:17.000 121 33754.71 78.97 17094.51 88888.00 2016-04-30 15:17:18.000 121 33754.74 78.96 17094.54 88888.00 2016-04-30 15:17:19.000 121 33754.72 78.95 17094.54 88888.00 2016-04-30 15:17:20.000 121 33754.69 78.95 17094.54 37835.94 2016-04-30 15:17:21.000 121 33754.68 78.95 17094.54 88888.00 2016-04-30 15:17:22.000 121 33754.72 78.96 17094.52 88888.00 2016-04-30 15:17:23.000 121 33754.69 78.94 17094.49 88888.00 2016-04-30 15:17:24.000 121 33754.67 78.93 17094.49 88888.00 2016-04-30 15:17:25.000 121 33754.70 79.06 17094.48 37835.94 2016-04-30 15:17:26.000 121 33754.70 79.10 17094.48 88888.00 2016-04-30 15:17:27.000 121 33754.71 79.12 17094.50 88888.00 2016-04-30 15:17:28.000 121 33754.69 79.08 17094.48 88888.00 2016-04-30 15:17:29.000 121 33754.74 79.09 17094.50 88888.00 2016-04-30 15:17:30.000 121 33754.78 79.11 17094.53 37836.00 2016-04-30 15:17:31.000 121 33754.77 79.08 17094.54 88888.00 2016-04-30 15:17:32.000 121 33754.74 79.07 17094.57 88888.00 2016-04-30 15:17:33.000 121 33754.76 79.04 17094.55 88888.00 2016-04-30 15:17:34.000 121 33754.79 79.08 17094.54 88888.00 2016-04-30 15:17:35.000 121 33754.82 79.06 17094.51 37836.00 2016-04-30 15:17:36.000 121 33754.80 79.03 17094.54 88888.00 2016-04-30 15:17:37.000 121 33754.76 79.01 17094.53 88888.00 2016-04-30 15:17:38.000 121 33754.76 79.00 17094.51 88888.00 2016-04-30 15:17:39.000 121 33754.79 79.02 17094.52 88888.00 2016-04-30 15:17:40.000 121 33754.87 79.01 17094.57 37836.06 2016-04-30 15:17:41.000 121 33754.89 79.03 17094.58 88888.00 2016-04-30 15:17:42.000 121 33754.90 79.07 17094.54 88888.00 2016-04-30 15:17:43.000 121 33754.90 79.04 17094.54 88888.00 2016-04-30 15:17:44.000 121 33754.90 79.04 17094.54 88888.00 2016-04-30 15:17:45.000 121 33754.95 79.03 17094.54 37836.06 2016-04-30 15:17:46.000 121 33754.92 78.92 17094.56 88888.00 2016-04-30 15:17:47.000 121 33754.95 78.84 17094.58 88888.00 2016-04-30 15:17:48.000 121 33754.96 78.88 17094.58 88888.00 2016-04-30 15:17:49.000 121 33754.96 78.89 17094.55 88888.00 2016-04-30 15:17:50.000 121 33754.96 78.86 17094.57 37836.21 2016-04-30 15:17:51.000 121 33754.94 78.84 17094.55 88888.00 2016-04-30 15:17:52.000 121 33754.95 78.83 17094.57 88888.00 2016-04-30 15:17:53.000 121 33754.97 78.83 17094.56 88888.00 2016-04-30 15:17:54.000 121 33754.98 78.83 17094.57 88888.00 2016-04-30 15:17:55.000 121 33754.99 78.81 17094.61 37836.21 2016-04-30 15:17:56.000 121 33755.01 78.91 17094.56 88888.00 2016-04-30 15:17:57.000 121 33755.00 78.98 17094.56 88888.00 2016-04-30 15:17:58.000 121 33755.03 78.97 17094.54 88888.00 2016-04-30 15:17:59.000 121 33755.02 78.99 17094.50 88888.00 2016-04-30 15:18:00.000 121 33755.08 79.01 17094.51 37836.18 2016-04-30 15:18:01.000 121 33755.09 78.99 17094.52 88888.00 2016-04-30 15:18:02.000 121 33755.07 78.98 17094.48 88888.00 2016-04-30 15:18:03.000 121 33755.07 79.00 17094.52 88888.00 2016-04-30 15:18:04.000 121 33755.07 78.99 17094.56 88888.00 2016-04-30 15:18:05.000 121 33755.07 78.99 17094.57 37836.25 2016-04-30 15:18:06.000 121 33755.09 79.00 17094.53 88888.00 2016-04-30 15:18:07.000 121 33755.07 79.00 17094.49 88888.00 2016-04-30 15:18:08.000 121 33755.09 79.02 17094.46 88888.00 2016-04-30 15:18:09.000 121 33755.08 78.91 17094.47 88888.00 2016-04-30 15:18:10.000 121 33755.07 78.86 17094.48 37836.35 2016-04-30 15:18:11.000 121 33755.06 78.87 17094.45 88888.00 2016-04-30 15:18:12.000 121 33755.08 78.85 17094.44 88888.00 2016-04-30 15:18:13.000 121 33755.09 78.85 17094.42 88888.00 2016-04-30 15:18:14.000 121 33755.08 78.89 17094.44 88888.00 2016-04-30 15:18:15.000 121 33755.07 78.86 17094.41 37836.21 2016-04-30 15:18:16.000 121 33755.09 78.84 17094.42 88888.00 2016-04-30 15:18:17.000 121 33755.11 78.82 17094.40 88888.00 2016-04-30 15:18:18.000 121 33755.13 78.81 17094.42 88888.00 2016-04-30 15:18:19.000 121 33755.14 78.83 17094.44 88888.00 2016-04-30 15:18:20.000 121 33755.12 78.85 17094.45 37836.35 2016-04-30 15:18:21.000 121 33755.12 78.82 17094.45 88888.00 2016-04-30 15:18:22.000 121 33755.12 78.82 17094.46 88888.00 2016-04-30 15:18:23.000 121 33755.07 78.83 17094.45 88888.00 2016-04-30 15:18:24.000 121 33755.06 78.83 17094.41 88888.00 2016-04-30 15:18:25.000 121 33755.07 78.82 17094.41 37836.44 2016-04-30 15:18:26.000 121 33755.06 78.88 17094.44 88888.00 2016-04-30 15:18:27.000 121 33755.06 78.82 17094.49 88888.00 2016-04-30 15:18:28.000 121 33755.07 78.79 17094.46 88888.00 2016-04-30 15:18:29.000 121 33755.10 78.79 17094.46 88888.00 2016-04-30 15:18:30.000 121 33755.12 78.80 17094.48 37836.39 2016-04-30 15:18:31.000 121 33755.08 78.77 17094.45 88888.00 2016-04-30 15:18:32.000 121 33755.07 78.80 17094.44 88888.00 2016-04-30 15:18:33.000 121 33755.09 78.84 17094.47 88888.00 2016-04-30 15:18:34.000 121 33755.10 78.86 17094.54 88888.00 2016-04-30 15:18:35.000 121 33755.08 78.85 17094.49 37836.26 2016-04-30 15:18:36.000 121 33755.06 78.86 17094.48 88888.00 2016-04-30 15:18:37.000 121 33755.08 78.89 17094.46 88888.00 2016-04-30 15:18:38.000 121 33755.13 78.87 17094.47 88888.00 2016-04-30 15:18:39.000 121 33755.13 78.87 17094.47 88888.00 2016-04-30 15:18:40.000 121 33755.10 78.86 17094.47 37836.41 2016-04-30 15:18:41.000 121 33755.09 78.87 17094.46 88888.00 2016-04-30 15:18:42.000 121 33755.08 78.89 17094.49 88888.00 2016-04-30 15:18:43.000 121 33755.10 78.88 17094.52 88888.00 2016-04-30 15:18:44.000 121 33755.07 78.83 17094.51 88888.00 2016-04-30 15:18:45.000 121 33755.06 78.83 17094.51 37836.38 2016-04-30 15:18:46.000 121 33755.10 78.85 17094.50 88888.00 2016-04-30 15:18:47.000 121 33755.12 78.88 17094.49 88888.00 2016-04-30 15:18:48.000 121 33755.11 78.82 17094.50 88888.00 2016-04-30 15:18:49.000 121 33755.07 78.86 17094.48 88888.00 2016-04-30 15:18:50.000 121 33755.07 78.88 17094.49 37836.33 2016-04-30 15:18:51.000 121 33755.06 78.87 17094.48 88888.00 2016-04-30 15:18:52.000 121 33755.05 78.84 17094.47 88888.00 2016-04-30 15:18:53.000 121 33755.14 78.88 17094.52 88888.00 2016-04-30 15:18:54.000 121 33755.18 78.90 17094.52 88888.00 2016-04-30 15:18:55.000 121 33755.10 78.87 17094.51 37836.29 2016-04-30 15:18:56.000 121 33755.08 78.82 17094.48 88888.00 2016-04-30 15:18:57.000 121 33755.08 78.86 17094.47 88888.00 2016-04-30 15:18:58.000 121 33755.09 78.91 17094.50 88888.00 2016-04-30 15:18:59.000 121 33755.10 78.87 17094.53 88888.00 2016-04-30 15:19:00.000 121 33755.12 78.88 17094.54 37836.33 2016-04-30 15:19:01.000 121 33755.10 78.89 17094.54 88888.00 2016-04-30 15:19:02.000 121 33755.08 78.89 17094.58 88888.00 2016-04-30 15:19:03.000 121 33755.08 78.93 17094.51 88888.00 2016-04-30 15:19:04.000 121 33755.08 78.94 17094.49 88888.00 2016-04-30 15:19:05.000 121 33755.07 78.93 17094.50 37836.37 2016-04-30 15:19:06.000 121 33755.08 78.90 17094.49 88888.00 2016-04-30 15:19:07.000 121 33755.08 78.90 17094.46 88888.00 2016-04-30 15:19:08.000 121 33755.12 78.96 17094.50 88888.00 2016-04-30 15:19:09.000 121 33755.09 78.94 17094.55 88888.00 2016-04-30 15:19:10.000 121 33755.10 78.94 17094.57 37836.39 2016-04-30 15:19:11.000 121 33755.13 78.92 17094.55 88888.00 2016-04-30 15:19:12.000 121 33755.14 78.92 17094.54 88888.00 2016-04-30 15:19:13.000 121 33755.10 78.93 17094.56 88888.00 2016-04-30 15:19:14.000 121 33755.09 78.95 17094.55 88888.00 2016-04-30 15:19:15.000 121 33755.05 78.97 17094.54 37836.42 2016-04-30 15:19:16.000 121 33755.06 78.98 17094.55 88888.00 2016-04-30 15:19:17.000 121 33755.10 78.97 17094.54 88888.00 2016-04-30 15:19:18.000 121 33755.12 78.93 17094.56 88888.00 2016-04-30 15:19:19.000 121 33755.15 78.93 17094.58 88888.00 2016-04-30 15:19:20.000 121 33755.15 78.88 17094.55 37836.35 2016-04-30 15:19:21.000 121 33755.16 78.88 17094.56 88888.00 2016-04-30 15:19:22.000 121 33755.15 78.87 17094.52 88888.00 2016-04-30 15:19:23.000 121 33755.12 78.85 17094.49 88888.00 2016-04-30 15:19:24.000 121 33755.13 78.84 17094.50 88888.00 2016-04-30 15:19:25.000 121 33755.12 78.87 17094.52 37836.40 2016-04-30 15:19:26.000 121 33755.13 78.88 17094.53 88888.00 2016-04-30 15:19:27.000 121 33755.15 78.86 17094.55 88888.00 2016-04-30 15:19:28.000 121 33755.17 78.87 17094.52 88888.00 2016-04-30 15:19:29.000 121 33755.18 78.83 17094.51 88888.00 2016-04-30 15:19:30.000 121 33755.21 78.82 17094.54 37836.50 2016-04-30 15:19:31.000 121 33755.20 78.84 17094.56 88888.00 2016-04-30 15:19:32.000 121 33755.21 78.83 17094.55 88888.00 2016-04-30 15:19:33.000 121 33755.24 78.88 17094.57 88888.00 2016-04-30 15:19:34.000 121 33755.23 78.85 17094.58 88888.00 2016-04-30 15:19:35.000 121 33755.19 78.82 17094.57 37836.48 2016-04-30 15:19:36.000 121 33755.23 78.85 17094.57 88888.00 2016-04-30 15:19:37.000 121 33755.25 78.84 17094.57 88888.00 2016-04-30 15:19:38.000 121 33755.26 78.84 17094.57 88888.00 2016-04-30 15:19:39.000 121 33755.25 78.84 17094.55 88888.00 2016-04-30 15:19:40.000 121 33755.24 78.86 17094.53 37836.47 2016-04-30 15:19:41.000 121 33755.24 78.83 17094.51 88888.00 2016-04-30 15:19:42.000 121 33755.24 78.83 17094.49 88888.00 2016-04-30 15:19:43.000 121 33755.27 78.80 17094.51 88888.00 2016-04-30 15:19:44.000 121 33755.27 78.80 17094.47 88888.00 2016-04-30 15:19:45.000 121 33755.26 78.82 17094.51 37836.51 2016-04-30 15:19:46.000 121 33755.29 78.82 17094.51 88888.00 2016-04-30 15:19:47.000 121 33755.29 78.82 17094.52 88888.00 2016-04-30 15:19:48.000 121 33755.28 78.80 17094.53 88888.00 2016-04-30 15:19:49.000 121 33755.27 78.79 17094.51 88888.00 2016-04-30 15:19:50.000 121 33755.27 78.82 17094.52 37836.58 2016-04-30 15:19:51.000 121 33755.24 78.82 17094.53 88888.00 2016-04-30 15:19:52.000 121 33755.24 78.80 17094.55 88888.00 2016-04-30 15:19:53.000 121 33755.28 78.82 17094.53 88888.00 2016-04-30 15:19:54.000 121 33755.31 78.81 17094.50 88888.00 2016-04-30 15:19:55.000 121 33755.33 78.80 17094.46 37836.60 2016-04-30 15:19:56.000 121 33755.34 78.77 17094.48 88888.00 2016-04-30 15:19:57.000 121 33755.35 78.81 17094.53 88888.00 2016-04-30 15:19:58.000 121 33755.34 78.81 17094.54 88888.00 2016-04-30 15:19:59.000 121 33755.35 78.78 17094.55 88888.00 2016-04-30 15:20:00.000 121 33755.33 78.76 17094.55 37836.51 2016-04-30 15:20:01.000 121 33755.27 78.83 17094.53 88888.00 2016-04-30 15:20:02.000 121 33755.32 78.87 17094.51 88888.00 2016-04-30 15:20:03.000 121 33755.33 78.86 17094.54 88888.00 2016-04-30 15:20:04.000 121 33755.39 78.86 17094.56 88888.00 2016-04-30 15:20:05.000 121 33755.41 78.86 17094.54 37836.61 2016-04-30 15:20:06.000 121 33755.40 78.87 17094.54 88888.00 2016-04-30 15:20:07.000 121 33755.41 78.89 17094.53 88888.00 2016-04-30 15:20:08.000 121 33755.40 78.89 17094.53 88888.00 2016-04-30 15:20:09.000 121 33755.41 78.90 17094.58 88888.00 2016-04-30 15:20:10.000 121 33755.40 78.91 17094.61 37836.58 2016-04-30 15:20:11.000 121 33755.40 78.86 17094.61 88888.00 2016-04-30 15:20:12.000 121 33755.40 78.89 17094.59 88888.00 2016-04-30 15:20:13.000 121 33755.42 78.89 17094.56 88888.00 2016-04-30 15:20:14.000 121 33755.46 78.88 17094.57 88888.00 2016-04-30 15:20:15.000 121 33755.44 78.89 17094.56 37836.65 2016-04-30 15:20:16.000 121 33755.43 78.88 17094.57 88888.00 2016-04-30 15:20:17.000 121 33755.46 78.92 17094.57 88888.00 2016-04-30 15:20:18.000 121 33755.47 78.94 17094.60 88888.00 2016-04-30 15:20:19.000 121 33755.48 78.96 17094.61 88888.00 2016-04-30 15:20:20.000 121 33755.46 78.95 17094.57 37836.58 2016-04-30 15:20:21.000 121 33755.44 78.95 17094.58 88888.00 2016-04-30 15:20:22.000 121 33755.47 78.98 17094.58 88888.00 2016-04-30 15:20:23.000 121 33755.48 78.95 17094.56 88888.00 2016-04-30 15:20:24.000 121 33755.45 78.97 17094.57 88888.00 2016-04-30 15:20:25.000 121 33755.41 78.93 17094.58 37836.69 2016-04-30 15:20:26.000 121 33755.45 78.96 17094.52 88888.00 2016-04-30 15:20:27.000 121 33755.45 79.00 17094.54 88888.00 2016-04-30 15:20:28.000 121 33755.41 78.99 17094.56 88888.00 2016-04-30 15:20:29.000 121 33755.45 78.98 17094.56 88888.00 2016-04-30 15:20:30.000 121 33755.45 78.99 17094.57 37836.69 2016-04-30 15:20:31.000 121 33755.44 78.99 17094.62 88888.00 2016-04-30 15:20:32.000 121 33755.42 78.99 17094.57 88888.00 2016-04-30 15:20:33.000 121 33755.39 78.91 17094.60 88888.00 2016-04-30 15:20:34.000 121 33755.43 78.93 17094.60 88888.00 2016-04-30 15:20:35.000 121 33755.42 78.96 17094.63 37836.68 2016-04-30 15:20:36.000 121 33755.44 78.97 17094.62 88888.00 2016-04-30 15:20:37.000 121 33755.46 78.97 17094.63 88888.00 2016-04-30 15:20:38.000 121 33755.44 79.00 17094.64 88888.00 2016-04-30 15:20:39.000 121 33755.48 79.05 17094.61 88888.00 2016-04-30 15:20:40.000 121 33755.46 79.05 17094.65 37836.72 2016-04-30 15:20:41.000 121 33755.48 79.07 17094.63 88888.00 2016-04-30 15:20:42.000 121 33755.48 79.05 17094.66 88888.00 2016-04-30 15:20:43.000 121 33755.46 79.05 17094.65 88888.00 2016-04-30 15:20:44.000 121 33755.48 79.01 17094.60 88888.00 2016-04-30 15:20:45.000 121 33755.50 79.02 17094.57 37836.62 2016-04-30 15:20:46.000 121 33755.48 78.99 17094.58 88888.00 2016-04-30 15:20:47.000 121 33755.46 78.93 17094.60 88888.00 2016-04-30 15:20:48.000 121 33755.49 78.96 17094.63 88888.00 2016-04-30 15:20:49.000 121 33755.50 78.92 17094.63 88888.00 2016-04-30 15:20:50.000 121 33755.57 78.92 17094.71 37836.78 2016-04-30 15:20:51.000 121 33755.56 78.93 17094.68 88888.00 2016-04-30 15:20:52.000 121 33755.52 78.94 17094.61 88888.00 2016-04-30 15:20:53.000 121 33755.52 78.90 17094.61 88888.00 2016-04-30 15:20:54.000 121 33755.52 78.90 17094.67 88888.00 2016-04-30 15:20:55.000 121 33755.55 78.87 17094.68 37836.80 2016-04-30 15:20:56.000 121 33755.58 78.87 17094.63 88888.00 2016-04-30 15:20:57.000 121 33755.57 78.90 17094.63 88888.00 2016-04-30 15:20:58.000 121 33755.58 78.93 17094.65 88888.00 2016-04-30 15:20:59.000 121 33755.58 78.96 17094.66 88888.00 2016-04-30 15:21:00.000 121 33755.58 78.92 17094.64 37836.71 2016-04-30 15:21:01.000 121 33755.57 78.86 17094.61 88888.00 2016-04-30 15:21:02.000 121 33755.55 78.91 17094.62 88888.00 2016-04-30 15:21:03.000 121 33755.55 78.93 17094.58 88888.00 2016-04-30 15:21:04.000 121 33755.57 78.95 17094.58 88888.00 2016-04-30 15:21:05.000 121 33755.61 78.91 17094.63 37836.83 2016-04-30 15:21:06.000 121 33755.61 78.91 17094.66 88888.00 2016-04-30 15:21:07.000 121 33755.62 78.90 17094.62 88888.00 2016-04-30 15:21:08.000 121 33755.63 78.90 17094.62 88888.00 2016-04-30 15:21:09.000 121 33755.60 78.89 17094.64 88888.00 2016-04-30 15:21:10.000 121 33755.63 78.88 17094.65 37836.85 2016-04-30 15:21:11.000 121 33755.63 78.91 17094.65 88888.00 2016-04-30 15:21:12.000 121 33755.64 78.94 17094.67 88888.00 2016-04-30 15:21:13.000 121 33755.64 78.89 17094.59 88888.00 2016-04-30 15:21:14.000 121 33755.66 78.94 17094.58 88888.00 2016-04-30 15:21:15.000 121 33755.67 78.90 17094.61 37836.88 2016-04-30 15:21:16.000 121 33755.65 78.92 17094.64 88888.00 2016-04-30 15:21:17.000 121 33755.63 78.88 17094.63 88888.00 2016-04-30 15:21:18.000 121 33755.63 78.91 17094.64 88888.00 2016-04-30 15:21:19.000 121 33755.64 78.94 17094.65 88888.00 2016-04-30 15:21:20.000 121 33755.66 78.90 17094.67 37836.80 2016-04-30 15:21:21.000 121 33755.67 78.91 17094.70 88888.00 2016-04-30 15:21:22.000 121 33755.64 78.96 17094.68 88888.00 2016-04-30 15:21:23.000 121 33755.61 78.98 17094.66 88888.00 2016-04-30 15:21:24.000 121 33755.68 78.94 17094.66 88888.00 2016-04-30 15:21:25.000 121 33755.73 78.92 17094.65 37836.85 2016-04-30 15:21:26.000 121 33755.74 78.95 17094.65 88888.00 2016-04-30 15:21:27.000 121 33755.73 78.95 17094.65 88888.00 2016-04-30 15:21:28.000 121 33755.74 78.95 17094.66 88888.00 2016-04-30 15:21:29.000 121 33755.69 78.93 17094.66 88888.00 2016-04-30 15:21:30.000 121 33755.72 78.94 17094.69 37836.92 2016-04-30 15:21:31.000 121 33755.69 78.95 17094.68 88888.00 2016-04-30 15:21:32.000 121 33755.68 78.90 17094.70 88888.00 2016-04-30 15:21:33.000 121 33755.67 78.88 17094.70 88888.00 2016-04-30 15:21:34.000 121 33755.72 78.91 17094.70 88888.00 2016-04-30 15:21:35.000 121 33755.71 78.94 17094.70 37836.92 2016-04-30 15:21:36.000 121 33755.71 78.91 17094.73 88888.00 2016-04-30 15:21:37.000 121 33755.73 78.87 17094.70 88888.00 2016-04-30 15:21:38.000 121 33755.72 78.90 17094.67 88888.00 2016-04-30 15:21:39.000 121 33755.71 78.93 17094.65 88888.00 2016-04-30 15:21:40.000 121 33755.71 78.94 17094.64 37836.83 2016-04-30 15:21:41.000 121 33755.67 78.89 17094.66 88888.00 2016-04-30 15:21:42.000 121 33755.68 78.94 17094.66 88888.00 2016-04-30 15:21:43.000 121 33755.67 78.97 17094.70 88888.00 2016-04-30 15:21:44.000 121 33755.72 78.95 17094.70 88888.00 2016-04-30 15:21:45.000 121 33755.66 78.93 17094.69 37836.90 2016-04-30 15:21:46.000 121 33755.66 78.93 17094.68 88888.00 2016-04-30 15:21:47.000 121 33755.69 78.91 17094.71 88888.00 2016-04-30 15:21:48.000 121 33755.65 78.91 17094.71 88888.00 2016-04-30 15:21:49.000 121 33755.64 78.96 17094.67 88888.00 2016-04-30 15:21:50.000 121 33755.65 78.97 17094.66 37836.83 2016-04-30 15:21:51.000 121 33755.64 78.97 17094.71 88888.00 2016-04-30 15:21:52.000 121 33755.59 78.94 17094.71 88888.00 2016-04-30 15:21:53.000 121 33755.59 78.92 17094.71 88888.00 2016-04-30 15:21:54.000 121 33755.62 78.96 17094.70 88888.00 2016-04-30 15:21:55.000 121 33755.64 78.99 17094.66 37836.85 2016-04-30 15:21:56.000 121 33755.65 79.00 17094.64 88888.00 2016-04-30 15:21:57.000 121 33755.66 78.98 17094.64 88888.00 2016-04-30 15:21:58.000 121 33755.67 78.99 17094.70 88888.00 2016-04-30 15:21:59.000 121 33755.64 79.00 17094.70 88888.00 2016-04-30 15:22:00.000 121 33755.65 79.01 17094.66 37836.89 2016-04-30 15:22:01.000 121 33755.70 78.99 17094.68 88888.00 2016-04-30 15:22:02.000 121 33755.68 79.01 17094.70 88888.00 2016-04-30 15:22:03.000 121 33755.66 79.02 17094.69 88888.00 2016-04-30 15:22:04.000 121 33755.63 79.02 17094.71 88888.00 2016-04-30 15:22:05.000 121 33755.60 79.02 17094.67 37836.88 2016-04-30 15:22:06.000 121 33755.61 78.98 17094.63 88888.00 2016-04-30 15:22:07.000 121 33755.60 78.94 17094.66 88888.00 2016-04-30 15:22:08.000 121 33755.61 78.94 17094.70 88888.00 2016-04-30 15:22:09.000 121 33755.63 79.00 17094.71 88888.00 2016-04-30 15:22:10.000 121 33755.63 78.99 17094.67 37836.89 2016-04-30 15:22:11.000 121 33755.61 78.96 17094.64 88888.00 2016-04-30 15:22:12.000 121 33755.62 78.92 17094.65 88888.00 2016-04-30 15:22:13.000 121 33755.62 78.93 17094.62 88888.00 2016-04-30 15:22:14.000 121 33755.66 78.97 17094.66 88888.00 2016-04-30 15:22:15.000 121 33755.65 78.98 17094.68 37836.85 2016-04-30 15:22:16.000 121 33755.61 78.96 17094.66 88888.00 2016-04-30 15:22:17.000 121 33755.58 78.97 17094.66 88888.00 2016-04-30 15:22:18.000 121 33755.57 78.98 17094.65 88888.00 2016-04-30 15:22:19.000 121 33755.58 78.93 17094.63 88888.00 2016-04-30 15:22:20.000 121 33755.59 78.90 17094.65 37836.76 2016-04-30 15:22:21.000 121 33755.56 78.90 17094.64 88888.00 2016-04-30 15:22:22.000 121 33755.56 78.90 17094.59 88888.00 2016-04-30 15:22:23.000 121 33755.59 78.88 17094.65 88888.00 2016-04-30 15:22:24.000 121 33755.59 78.88 17094.64 88888.00 2016-04-30 15:22:25.000 121 33755.59 78.86 17094.65 37836.88 2016-04-30 15:22:26.000 121 33755.57 78.86 17094.67 88888.00 2016-04-30 15:22:27.000 121 33755.55 78.88 17094.69 88888.00 2016-04-30 15:22:28.000 121 33755.57 78.90 17094.68 88888.00 2016-04-30 15:22:29.000 121 33755.59 78.90 17094.67 88888.00 2016-04-30 15:22:30.000 121 33755.63 78.86 17094.64 37836.81 2016-04-30 15:22:31.000 121 33755.60 78.85 17094.64 88888.00 2016-04-30 15:22:32.000 121 33755.61 78.87 17094.61 88888.00 2016-04-30 15:22:33.000 121 33755.58 78.86 17094.60 88888.00 2016-04-30 15:22:34.000 121 33755.61 78.91 17094.62 88888.00 2016-04-30 15:22:35.000 121 33755.62 78.94 17094.61 37836.72 2016-04-30 15:22:36.000 121 33755.62 78.93 17094.62 88888.00 2016-04-30 15:22:37.000 121 33755.62 78.95 17094.59 88888.00 2016-04-30 15:22:38.000 121 33755.67 78.95 17094.63 88888.00 2016-04-30 15:22:39.000 121 33755.67 78.95 17094.63 88888.00 2016-04-30 15:22:40.000 121 33755.65 78.89 17094.60 37836.87 2016-04-30 15:22:41.000 121 33755.64 78.94 17094.63 88888.00 2016-04-30 15:22:42.000 121 33755.68 78.93 17094.63 88888.00 2016-04-30 15:22:43.000 121 33755.67 78.89 17094.60 88888.00 2016-04-30 15:22:44.000 121 33755.67 78.91 17094.60 88888.00 2016-04-30 15:22:45.000 121 33755.64 78.93 17094.62 37836.90 2016-04-30 15:22:46.000 121 33755.66 78.92 17094.70 88888.00 2016-04-30 15:22:47.000 121 33755.65 78.88 17094.68 88888.00 2016-04-30 15:22:48.000 121 33755.63 78.90 17094.67 88888.00 2016-04-30 15:22:49.000 121 33755.66 78.92 17094.66 88888.00 2016-04-30 15:22:50.000 121 33755.68 78.94 17094.66 37836.94 2016-04-30 15:22:51.000 121 33755.68 78.94 17094.67 88888.00 2016-04-30 15:22:52.000 121 33755.69 78.96 17094.70 88888.00 2016-04-30 15:22:53.000 121 33755.67 78.94 17094.69 88888.00 2016-04-30 15:22:54.000 121 33755.68 78.90 17094.70 88888.00 2016-04-30 15:22:55.000 121 33755.68 78.85 17094.72 37836.97 2016-04-30 15:22:56.000 121 33755.65 78.83 17094.67 88888.00 2016-04-30 15:22:57.000 121 33755.71 78.86 17094.67 88888.00 2016-04-30 15:22:58.000 121 33755.71 78.85 17094.66 88888.00 2016-04-30 15:22:59.000 121 33755.70 78.84 17094.65 88888.00 2016-04-30 15:23:00.000 121 33755.68 78.88 17094.64 37836.87 2016-04-30 15:23:01.000 121 33755.72 78.92 17094.66 88888.00 2016-04-30 15:23:02.000 121 33755.71 78.92 17094.67 88888.00 2016-04-30 15:23:03.000 121 33755.73 78.87 17094.67 88888.00 2016-04-30 15:23:04.000 121 33755.74 78.87 17094.69 88888.00 2016-04-30 15:23:05.000 121 33755.72 78.90 17094.74 37836.94 2016-04-30 15:23:06.000 121 33755.71 78.87 17094.73 88888.00 2016-04-30 15:23:07.000 121 33755.74 78.84 17094.70 88888.00 2016-04-30 15:23:08.000 121 33755.76 78.82 17094.69 88888.00 2016-04-30 15:23:09.000 121 33755.72 78.83 17094.70 88888.00 2016-04-30 15:23:10.000 121 33755.71 78.84 17094.67 37837.01 2016-04-30 15:23:11.000 121 33755.73 78.83 17094.68 88888.00 2016-04-30 15:23:12.000 121 33755.72 78.86 17094.69 88888.00 2016-04-30 15:23:13.000 121 33755.70 78.85 17094.66 88888.00 2016-04-30 15:23:14.000 121 33755.67 78.83 17094.70 88888.00 2016-04-30 15:23:15.000 121 33755.69 78.86 17094.73 37836.90 2016-04-30 15:23:16.000 121 33755.67 78.85 17094.71 88888.00 2016-04-30 15:23:17.000 121 33755.65 78.83 17094.67 88888.00 2016-04-30 15:23:18.000 121 33755.63 78.84 17094.64 88888.00 2016-04-30 15:23:19.000 121 33755.65 78.87 17094.67 88888.00 2016-04-30 15:23:20.000 121 33755.64 78.91 17094.70 37836.93 2016-04-30 15:23:21.000 121 33755.65 78.91 17094.69 88888.00 2016-04-30 15:23:22.000 121 33755.67 78.86 17094.66 88888.00 2016-04-30 15:23:23.000 121 33755.67 78.85 17094.66 88888.00 2016-04-30 15:23:24.000 121 33755.70 78.88 17094.69 88888.00 2016-04-30 15:23:25.000 121 33755.70 78.85 17094.68 37836.96 2016-04-30 15:23:26.000 121 33755.68 78.84 17094.70 88888.00 2016-04-30 15:23:27.000 121 33755.65 78.86 17094.70 88888.00 2016-04-30 15:23:28.000 121 33755.70 78.89 17094.72 88888.00 2016-04-30 15:23:29.000 121 33755.69 78.91 17094.75 88888.00 2016-04-30 15:23:30.000 121 33755.70 78.89 17094.74 37837.06 2016-04-30 15:23:31.000 121 33755.73 78.90 17094.74 88888.00 2016-04-30 15:23:32.000 121 33755.72 78.91 17094.80 88888.00 2016-04-30 15:23:33.000 121 33755.68 78.92 17094.77 88888.00 2016-04-30 15:23:34.000 121 33755.70 78.97 17094.77 88888.00 2016-04-30 15:23:35.000 121 33755.72 78.97 17094.81 37836.98 2016-04-30 15:23:36.000 121 33755.76 78.94 17094.78 88888.00 2016-04-30 15:23:37.000 121 33755.75 78.95 17094.76 88888.00 2016-04-30 15:23:38.000 121 33755.75 78.95 17094.74 88888.00 2016-04-30 15:23:39.000 121 33755.74 78.97 17094.73 88888.00 2016-04-30 15:23:40.000 121 33755.77 78.94 17094.75 37836.88 2016-04-30 15:23:41.000 121 33755.78 78.89 17094.70 88888.00 2016-04-30 15:23:42.000 121 33755.76 78.92 17094.69 88888.00 2016-04-30 15:23:43.000 121 33755.75 78.95 17094.69 88888.00 2016-04-30 15:23:44.000 121 33755.78 78.93 17094.71 88888.00 2016-04-30 15:23:45.000 121 33755.79 78.91 17094.72 37836.94 2016-04-30 15:23:46.000 121 33755.76 78.95 17094.73 88888.00 2016-04-30 15:23:47.000 121 33755.73 78.96 17094.75 88888.00 2016-04-30 15:23:48.000 121 33755.76 78.94 17094.78 88888.00 2016-04-30 15:23:49.000 121 33755.73 78.91 17094.80 88888.00 2016-04-30 15:23:50.000 121 33755.70 78.91 17094.83 37837.01 2016-04-30 15:23:51.000 121 33755.72 78.91 17094.82 88888.00 2016-04-30 15:23:52.000 121 33755.70 78.93 17094.79 88888.00 2016-04-30 15:23:53.000 121 33755.69 78.95 17094.81 88888.00 2016-04-30 15:23:54.000 121 33755.68 78.93 17094.76 88888.00 2016-04-30 15:23:55.000 121 33755.69 78.91 17094.72 37837.01 2016-04-30 15:23:56.000 121 33755.66 78.89 17094.69 88888.00 2016-04-30 15:23:57.000 121 33755.67 78.92 17094.72 88888.00 2016-04-30 15:23:58.000 121 33755.69 78.91 17094.75 88888.00 2016-04-30 15:23:59.000 121 33755.71 78.89 17094.75 88888.00 2016-04-30 15:24:00.000 121 33755.69 78.92 17094.77 37836.89 2016-04-30 15:24:01.000 121 33755.69 78.94 17094.74 88888.00 2016-04-30 15:24:02.000 121 33755.72 78.90 17094.76 88888.00 2016-04-30 15:24:03.000 121 33755.68 78.87 17094.76 88888.00 2016-04-30 15:24:04.000 121 33755.68 78.90 17094.75 88888.00 2016-04-30 15:24:05.000 121 33755.69 78.93 17094.75 37836.92 2016-04-30 15:24:06.000 121 33755.67 78.96 17094.79 88888.00 2016-04-30 15:24:07.000 121 33755.70 78.98 17094.78 88888.00 2016-04-30 15:24:08.000 121 33755.66 78.97 17094.76 88888.00 2016-04-30 15:24:09.000 121 33755.65 78.95 17094.76 88888.00 2016-04-30 15:24:10.000 121 33755.65 78.93 17094.80 37836.94 2016-04-30 15:24:11.000 121 33755.67 78.93 17094.76 88888.00 2016-04-30 15:24:12.000 121 33755.68 78.91 17094.75 88888.00 2016-04-30 15:24:13.000 121 33755.68 78.93 17094.76 88888.00 2016-04-30 15:24:14.000 121 33755.71 78.93 17094.75 88888.00 2016-04-30 15:24:15.000 121 33755.72 78.90 17094.79 37836.96 2016-04-30 15:24:16.000 121 33755.73 78.92 17094.79 88888.00 2016-04-30 15:24:17.000 121 33755.74 78.94 17094.77 88888.00 2016-04-30 15:24:18.000 121 33755.76 78.92 17094.74 88888.00 2016-04-30 15:24:19.000 121 33755.73 78.90 17094.73 88888.00 2016-04-30 15:24:20.000 121 33755.74 78.87 17094.73 37836.88 2016-04-30 15:24:21.000 121 33755.72 78.87 17094.71 88888.00 2016-04-30 15:24:22.000 121 33755.70 78.91 17094.72 88888.00 2016-04-30 15:24:23.000 121 33755.70 78.90 17094.77 88888.00 2016-04-30 15:24:24.000 121 33755.68 78.90 17094.79 88888.00 2016-04-30 15:24:25.000 121 33755.68 78.90 17094.79 37836.94 2016-04-30 15:24:26.000 121 33755.73 78.93 17094.76 88888.00 2016-04-30 15:24:27.000 121 33755.72 78.89 17094.76 88888.00 2016-04-30 15:24:28.000 121 33755.74 78.88 17094.79 88888.00 2016-04-30 15:24:29.000 121 33755.73 78.87 17094.77 88888.00 2016-04-30 15:24:30.000 121 33755.76 78.86 17094.72 37837.01 2016-04-30 15:24:31.000 121 33755.78 78.89 17094.72 88888.00 2016-04-30 15:24:32.000 121 33755.77 78.90 17094.72 88888.00 2016-04-30 15:24:33.000 121 33755.78 78.89 17094.73 88888.00 2016-04-30 15:24:34.000 121 33755.78 78.92 17094.72 88888.00 2016-04-30 15:24:35.000 121 33755.77 78.92 17094.72 37837.03 2016-04-30 15:24:36.000 121 33755.77 78.89 17094.72 88888.00 2016-04-30 15:24:37.000 121 33755.77 78.92 17094.72 88888.00 2016-04-30 15:24:38.000 121 33755.76 78.94 17094.67 88888.00 2016-04-30 15:24:39.000 121 33755.72 78.90 17094.66 88888.00 2016-04-30 15:24:40.000 121 33755.74 78.87 17094.66 37837.01 2016-04-30 15:24:41.000 121 33755.75 78.87 17094.71 88888.00 2016-04-30 15:24:42.000 121 33755.78 78.91 17094.73 88888.00 2016-04-30 15:24:43.000 121 33755.79 78.90 17094.70 88888.00 2016-04-30 15:24:44.000 121 33755.79 78.90 17094.70 88888.00 2016-04-30 15:24:45.000 121 33755.79 78.90 17094.69 37836.97 2016-04-30 15:24:46.000 121 33755.76 78.89 17094.70 88888.00 2016-04-30 15:24:47.000 121 33755.78 78.86 17094.72 88888.00 2016-04-30 15:24:48.000 121 33755.76 78.82 17094.70 88888.00 2016-04-30 15:24:49.000 121 33755.74 78.82 17094.68 88888.00 2016-04-30 15:24:50.000 121 33755.81 78.87 17094.72 37837.06 2016-04-30 15:24:51.000 121 33755.82 78.90 17094.74 88888.00 2016-04-30 15:24:52.000 121 33755.85 78.90 17094.76 88888.00 2016-04-30 15:24:53.000 121 33755.83 78.89 17094.77 88888.00 2016-04-30 15:24:54.000 121 33755.85 78.88 17094.74 88888.00 2016-04-30 15:24:55.000 121 33755.83 78.83 17094.72 37837.04 2016-04-30 15:24:56.000 121 33755.81 78.83 17094.73 88888.00 2016-04-30 15:24:57.000 121 33755.84 78.87 17094.76 88888.00 2016-04-30 15:24:58.000 121 33755.82 78.87 17094.72 88888.00 2016-04-30 15:24:59.000 121 33755.83 78.86 17094.69 88888.00 2016-04-30 15:25:00.000 121 33755.85 78.86 17094.71 37836.97 2016-04-30 15:25:01.000 121 33755.85 78.89 17094.75 88888.00 2016-04-30 15:25:02.000 121 33755.87 78.88 17094.76 88888.00 2016-04-30 15:25:03.000 121 33755.86 78.95 17094.74 88888.00 2016-04-30 15:25:04.000 121 33755.88 78.95 17094.71 88888.00 2016-04-30 15:25:05.000 121 33755.91 78.86 17094.71 37837.07 2016-04-30 15:25:06.000 121 33755.90 78.81 17094.75 88888.00 2016-04-30 15:25:07.000 121 33755.86 78.83 17094.72 88888.00 2016-04-30 15:25:08.000 121 33755.82 78.84 17094.68 88888.00 2016-04-30 15:25:09.000 121 33755.84 78.85 17094.72 88888.00 2016-04-30 15:25:10.000 121 33755.87 78.90 17094.74 37837.16 2016-04-30 15:25:11.000 121 33755.87 78.96 17094.70 88888.00 2016-04-30 15:25:12.000 121 33755.87 78.94 17094.69 88888.00 2016-04-30 15:25:13.000 121 33755.87 78.94 17094.70 88888.00 2016-04-30 15:25:14.000 121 33755.92 78.95 17094.74 88888.00 2016-04-30 15:25:15.000 121 33755.91 78.90 17094.76 37837.15 2016-04-30 15:25:16.000 121 33755.93 78.89 17094.76 88888.00 2016-04-30 15:25:17.000 121 33755.88 78.91 17094.77 88888.00 2016-04-30 15:25:18.000 121 33755.87 78.94 17094.77 88888.00 2016-04-30 15:25:19.000 121 33755.89 78.94 17094.76 88888.00 2016-04-30 15:25:20.000 121 33755.89 78.99 17094.71 37837.07 2016-04-30 15:25:21.000 121 33755.91 78.99 17094.74 88888.00 2016-04-30 15:25:22.000 121 33755.88 78.95 17094.74 88888.00 2016-04-30 15:25:23.000 121 33755.88 78.95 17094.76 88888.00 2016-04-30 15:25:24.000 121 33755.89 78.99 17094.78 88888.00 2016-04-30 15:25:25.000 121 33755.89 79.03 17094.76 37837.16 2016-04-30 15:25:26.000 121 33755.93 79.02 17094.77 88888.00 2016-04-30 15:25:27.000 121 33755.90 79.00 17094.79 88888.00 2016-04-30 15:25:28.000 121 33755.89 79.01 17094.79 88888.00 2016-04-30 15:25:29.000 121 33755.90 79.02 17094.73 88888.00 2016-04-30 15:25:30.000 121 33755.85 79.03 17094.72 37837.18 2016-04-30 15:25:31.000 121 33755.84 79.02 17094.66 88888.00 2016-04-30 15:25:32.000 121 33755.83 79.01 17094.67 88888.00 2016-04-30 15:25:33.000 121 33755.86 79.00 17094.70 88888.00 2016-04-30 15:25:34.000 121 33755.82 78.99 17094.71 88888.00 2016-04-30 15:25:35.000 121 33755.80 79.02 17094.70 37837.10 2016-04-30 15:25:36.000 121 33755.85 79.02 17094.74 88888.00 2016-04-30 15:25:37.000 121 33755.86 79.00 17094.76 88888.00 2016-04-30 15:25:38.000 121 33755.83 79.02 17094.76 88888.00 2016-04-30 15:25:39.000 121 33755.85 79.02 17094.76 88888.00 2016-04-30 15:25:40.000 121 33755.90 79.01 17094.76 37837.12 2016-04-30 15:25:41.000 121 33755.89 79.02 17094.76 88888.00 2016-04-30 15:25:42.000 121 33755.87 79.08 17094.74 88888.00 2016-04-30 15:25:43.000 121 33755.84 79.05 17094.72 88888.00 2016-04-30 15:25:44.000 121 33755.82 78.98 17094.73 88888.00 2016-04-30 15:25:45.000 121 33755.82 78.94 17094.73 37837.12 2016-04-30 15:25:46.000 121 33755.82 78.98 17094.73 88888.00 2016-04-30 15:25:47.000 121 33755.78 78.98 17094.74 88888.00 2016-04-30 15:25:48.000 121 33755.78 78.94 17094.74 88888.00 2016-04-30 15:25:49.000 121 33755.78 78.97 17094.74 88888.00 2016-04-30 15:25:50.000 121 33755.77 78.98 17094.74 37837.08 2016-04-30 15:25:51.000 121 33755.78 78.95 17094.76 88888.00 2016-04-30 15:25:52.000 121 33755.75 78.94 17094.79 88888.00 2016-04-30 15:25:53.000 121 33755.78 78.98 17094.83 88888.00 2016-04-30 15:25:54.000 121 33755.81 78.96 17094.86 88888.00 2016-04-30 15:25:55.000 121 33755.82 78.95 17094.83 37837.11 2016-04-30 15:25:56.000 121 33755.84 78.94 17094.79 88888.00 2016-04-30 15:25:57.000 121 33755.87 78.98 17094.82 88888.00 2016-04-30 15:25:58.000 121 33755.86 78.99 17094.79 88888.00 2016-04-30 15:25:59.000 121 33755.82 78.99 17094.74 88888.00 2016-04-30 15:26:00.000 121 33755.82 79.01 17094.75 37837.12 2016-04-30 15:26:01.000 121 33755.81 79.02 17094.75 88888.00 2016-04-30 15:26:02.000 121 33755.81 79.02 17094.70 88888.00 2016-04-30 15:26:03.000 121 33755.79 79.06 17094.73 88888.00 2016-04-30 15:26:04.000 121 33755.79 79.08 17094.77 88888.00 2016-04-30 15:26:05.000 121 33755.82 79.09 17094.74 37837.08 2016-04-30 15:26:06.000 121 33755.88 79.09 17094.74 88888.00 2016-04-30 15:26:07.000 121 33755.87 79.08 17094.77 88888.00 2016-04-30 15:26:08.000 121 33755.86 79.07 17094.75 88888.00 2016-04-30 15:26:09.000 121 33755.87 79.06 17094.77 88888.00 2016-04-30 15:26:10.000 121 33755.86 79.05 17094.79 37837.15 2016-04-30 15:26:11.000 121 33755.86 79.02 17094.79 88888.00 2016-04-30 15:26:12.000 121 33755.88 79.03 17094.76 88888.00 2016-04-30 15:26:13.000 121 33755.90 79.06 17094.76 88888.00 2016-04-30 15:26:14.000 121 33755.87 79.03 17094.75 88888.00 2016-04-30 15:26:15.000 121 33755.89 79.02 17094.75 37837.19 2016-04-30 15:26:16.000 121 33755.93 79.02 17094.73 88888.00 2016-04-30 15:26:17.000 121 33755.90 79.03 17094.75 88888.00 2016-04-30 15:26:18.000 121 33755.90 79.05 17094.80 88888.00 2016-04-30 15:26:19.000 121 33755.91 79.04 17094.79 88888.00 2016-04-30 15:26:20.000 121 33755.97 79.08 17094.76 37837.31 2016-04-30 15:26:21.000 121 33755.98 79.11 17094.76 88888.00 2016-04-30 15:26:22.000 121 33755.98 79.08 17094.77 88888.00 2016-04-30 15:26:23.000 121 33755.96 79.09 17094.77 88888.00 2016-04-30 15:26:24.000 121 33755.95 79.08 17094.77 88888.00 2016-04-30 15:26:25.000 121 33755.98 79.08 17094.78 37837.16 2016-04-30 15:26:26.000 121 33755.98 79.06 17094.77 88888.00 2016-04-30 15:26:27.000 121 33755.96 79.07 17094.73 88888.00 2016-04-30 15:26:28.000 121 33755.97 79.04 17094.71 88888.00 2016-04-30 15:26:29.000 121 33756.03 79.07 17094.72 88888.00 2016-04-30 15:26:30.000 121 33756.02 79.09 17094.73 37837.26 2016-04-30 15:26:31.000 121 33755.99 79.10 17094.71 88888.00 2016-04-30 15:26:32.000 121 33755.99 79.08 17094.73 88888.00 2016-04-30 15:26:33.000 121 33755.99 79.10 17094.71 88888.00 2016-04-30 15:26:34.000 121 33755.98 79.13 17094.73 88888.00 2016-04-30 15:26:35.000 121 33756.02 79.10 17094.73 37837.23 2016-04-30 15:26:36.000 121 33756.04 79.12 17094.74 88888.00 2016-04-30 15:26:37.000 121 33756.04 79.13 17094.73 88888.00 2016-04-30 15:26:38.000 121 33756.03 79.09 17094.71 88888.00 2016-04-30 15:26:39.000 121 33756.03 79.11 17094.69 88888.00 2016-04-30 15:26:40.000 121 33756.10 79.12 17094.75 37837.25 2016-04-30 15:26:41.000 121 33756.07 79.15 17094.75 88888.00 2016-04-30 15:26:42.000 121 33756.02 79.16 17094.73 88888.00 2016-04-30 15:26:43.000 121 33756.04 79.13 17094.73 88888.00 2016-04-30 15:26:44.000 121 33756.03 79.11 17094.74 88888.00 2016-04-30 15:26:45.000 121 33756.00 79.13 17094.68 37837.21 2016-04-30 15:26:46.000 121 33756.00 79.12 17094.71 88888.00 2016-04-30 15:26:47.000 121 33756.06 79.13 17094.74 88888.00 2016-04-30 15:26:48.000 121 33756.08 79.15 17094.75 88888.00 2016-04-30 15:26:49.000 121 33756.08 79.15 17094.74 88888.00 2016-04-30 15:26:50.000 121 33756.06 79.16 17094.70 37837.29 2016-04-30 15:26:51.000 121 33756.07 79.15 17094.69 88888.00 2016-04-30 15:26:52.000 121 33756.07 79.17 17094.71 88888.00 2016-04-30 15:26:53.000 121 33756.08 79.19 17094.72 88888.00 2016-04-30 15:26:54.000 121 33756.14 79.25 17094.71 88888.00 2016-04-30 15:26:55.000 121 33756.15 79.22 17094.74 37837.35 2016-04-30 15:26:56.000 121 33756.14 79.24 17094.71 88888.00 2016-04-30 15:26:57.000 121 33756.15 79.26 17094.67 88888.00 2016-04-30 15:26:58.000 121 33756.15 79.22 17094.66 88888.00 2016-04-30 15:26:59.000 121 33756.12 79.20 17094.71 88888.00 2016-04-30 15:27:00.000 121 33756.10 79.25 17094.67 37837.33 2016-04-30 15:27:01.000 121 33756.09 79.24 17094.70 88888.00 2016-04-30 15:27:02.000 121 33756.08 79.25 17094.70 88888.00 2016-04-30 15:27:03.000 121 33756.12 79.27 17094.71 88888.00 2016-04-30 15:27:04.000 121 33756.12 79.26 17094.70 88888.00 2016-04-30 15:27:05.000 121 33756.08 79.26 17094.70 37837.28 2016-04-30 15:27:06.000 121 33756.07 79.30 17094.70 88888.00 2016-04-30 15:27:07.000 121 33756.06 79.27 17094.64 88888.00 2016-04-30 15:27:08.000 121 33756.07 79.29 17094.70 88888.00 2016-04-30 15:27:09.000 121 33756.03 79.28 17094.69 88888.00 2016-04-30 15:27:10.000 121 33756.06 79.26 17094.67 37837.26 2016-04-30 15:27:11.000 121 33756.07 79.24 17094.69 88888.00 2016-04-30 15:27:12.000 121 33756.06 79.23 17094.67 88888.00 2016-04-30 15:27:13.000 121 33756.09 79.24 17094.67 88888.00 2016-04-30 15:27:14.000 121 33756.09 79.28 17094.66 88888.00 2016-04-30 15:27:15.000 121 33756.08 79.31 17094.66 37837.22 2016-04-30 15:27:16.000 121 33756.11 79.33 17094.72 88888.00 2016-04-30 15:27:17.000 121 33756.12 79.33 17094.69 88888.00 2016-04-30 15:27:18.000 121 33756.10 79.33 17094.70 88888.00 2016-04-30 15:27:19.000 121 33756.13 79.33 17094.73 88888.00 2016-04-30 15:27:20.000 121 33756.16 79.33 17094.72 37837.28 2016-04-30 15:27:21.000 121 33756.16 79.33 17094.72 88888.00 2016-04-30 15:27:22.000 121 33756.18 79.39 17094.71 88888.00 2016-04-30 15:27:23.000 121 33756.18 79.37 17094.75 88888.00 2016-04-30 15:27:24.000 121 33756.18 79.33 17094.71 88888.00 2016-04-30 15:27:25.000 121 33756.19 79.37 17094.73 37837.42 2016-04-30 15:27:26.000 121 33756.20 79.40 17094.70 88888.00 2016-04-30 15:27:27.000 121 33756.21 79.39 17094.67 88888.00 2016-04-30 15:27:28.000 121 33756.20 79.38 17094.65 88888.00 2016-04-30 15:27:29.000 121 33756.19 79.38 17094.64 88888.00 2016-04-30 15:27:30.000 121 33756.20 79.38 17094.66 37837.36 2016-04-30 15:27:31.000 121 33756.23 79.38 17094.66 88888.00 2016-04-30 15:27:32.000 121 33756.21 79.36 17094.69 88888.00 2016-04-30 15:27:33.000 121 33756.17 79.40 17094.69 88888.00 2016-04-30 15:27:34.000 121 33756.20 79.42 17094.71 88888.00 2016-04-30 15:27:35.000 121 33756.23 79.44 17094.70 37837.35 2016-04-30 15:27:36.000 121 33756.19 79.45 17094.71 88888.00 2016-04-30 15:27:37.000 121 33756.19 79.43 17094.72 88888.00 2016-04-30 15:27:38.000 121 33756.22 79.44 17094.70 88888.00 2016-04-30 15:27:39.000 121 33756.23 79.42 17094.73 88888.00 2016-04-30 15:27:40.000 121 33756.21 79.33 17094.67 37837.37 2016-04-30 15:27:41.000 121 33756.24 79.35 17094.68 88888.00 2016-04-30 15:27:42.000 121 33756.23 79.40 17094.69 88888.00 2016-04-30 15:27:43.000 121 33756.25 79.42 17094.68 88888.00 2016-04-30 15:27:44.000 121 33756.26 79.41 17094.67 88888.00 2016-04-30 15:27:45.000 121 33756.20 79.38 17094.66 37837.37 2016-04-30 15:27:46.000 121 33756.25 79.42 17094.68 88888.00 2016-04-30 15:27:47.000 121 33756.25 79.43 17094.69 88888.00 2016-04-30 15:27:48.000 121 33756.28 79.44 17094.70 88888.00 2016-04-30 15:27:49.000 121 33756.33 79.47 17094.71 88888.00 2016-04-30 15:27:50.000 121 33756.32 79.47 17094.73 37837.46 2016-04-30 15:27:51.000 121 33756.27 79.43 17094.70 88888.00 2016-04-30 15:27:52.000 121 33756.25 79.43 17094.70 88888.00 2016-04-30 15:27:53.000 121 33756.31 79.44 17094.72 88888.00 2016-04-30 15:27:54.000 121 33756.32 79.48 17094.74 88888.00 2016-04-30 15:27:55.000 121 33756.27 79.49 17094.72 37837.43 2016-04-30 15:27:56.000 121 33756.32 79.51 17094.75 88888.00 2016-04-30 15:27:57.000 121 33756.34 79.49 17094.80 88888.00 2016-04-30 15:27:58.000 121 33756.32 79.49 17094.79 88888.00 2016-04-30 15:27:59.000 121 33756.33 79.48 17094.75 88888.00 2016-04-30 15:28:00.000 121 33756.33 79.52 17094.72 37837.40 2016-04-30 15:28:01.000 121 33756.31 79.49 17094.71 88888.00 2016-04-30 15:28:02.000 121 33756.27 79.47 17094.69 88888.00 2016-04-30 15:28:03.000 121 33756.31 79.47 17094.71 88888.00 2016-04-30 15:28:04.000 121 33756.35 79.47 17094.72 88888.00 2016-04-30 15:28:05.000 121 33756.34 79.48 17094.69 37837.42 2016-04-30 15:28:06.000 121 33756.32 79.51 17094.72 88888.00 2016-04-30 15:28:07.000 121 33756.31 79.53 17094.75 88888.00 2016-04-30 15:28:08.000 121 33756.36 79.52 17094.74 88888.00 2016-04-30 15:28:09.000 121 33756.36 79.51 17094.72 88888.00 2016-04-30 15:28:10.000 121 33756.36 79.53 17094.75 37837.51 2016-04-30 15:28:11.000 121 33756.37 79.48 17094.75 88888.00 2016-04-30 15:28:12.000 121 33756.39 79.49 17094.78 88888.00 2016-04-30 15:28:13.000 121 33756.39 79.52 17094.79 88888.00 2016-04-30 15:28:14.000 121 33756.37 79.54 17094.77 88888.00 2016-04-30 15:28:15.000 121 33756.34 79.52 17094.75 37837.44 2016-04-30 15:28:16.000 121 33756.37 79.55 17094.73 88888.00 2016-04-30 15:28:17.000 121 33756.34 79.55 17094.74 88888.00 2016-04-30 15:28:18.000 121 33756.33 79.55 17094.77 88888.00 2016-04-30 15:28:19.000 121 33756.27 79.56 17094.73 88888.00 2016-04-30 15:28:20.000 121 33756.29 79.53 17094.73 37837.53 2016-04-30 15:28:21.000 121 33756.35 79.48 17094.75 88888.00 2016-04-30 15:28:22.000 121 33756.33 79.47 17094.69 88888.00 2016-04-30 15:28:23.000 121 33756.30 79.49 17094.67 88888.00 2016-04-30 15:28:24.000 121 33756.29 79.50 17094.72 88888.00 2016-04-30 15:28:25.000 121 33756.33 79.55 17094.75 37837.50 2016-04-30 15:28:26.000 121 33756.31 79.53 17094.72 88888.00 2016-04-30 15:28:27.000 121 33756.29 79.54 17094.73 88888.00 2016-04-30 15:28:28.000 121 33756.29 79.55 17094.77 88888.00 2016-04-30 15:28:29.000 121 33756.30 79.52 17094.79 88888.00 2016-04-30 15:28:30.000 121 33756.34 79.47 17094.73 37837.44 2016-04-30 15:28:31.000 121 33756.36 79.49 17094.76 88888.00 2016-04-30 15:28:32.000 121 33756.34 79.55 17094.76 88888.00 2016-04-30 15:28:33.000 121 33756.37 79.55 17094.75 88888.00 2016-04-30 15:28:34.000 121 33756.36 79.53 17094.79 88888.00 2016-04-30 15:28:35.000 121 33756.33 79.52 17094.83 37837.54 2016-04-30 15:28:36.000 121 33756.33 79.55 17094.83 88888.00 2016-04-30 15:28:37.000 121 33756.34 79.54 17094.79 88888.00 2016-04-30 15:28:38.000 121 33756.36 79.54 17094.77 88888.00 2016-04-30 15:28:39.000 121 33756.37 79.53 17094.77 88888.00 2016-04-30 15:28:40.000 121 33756.37 79.55 17094.76 37837.50 2016-04-30 15:28:41.000 121 33756.33 79.59 17094.76 88888.00 2016-04-30 15:28:42.000 121 33756.39 79.61 17094.74 88888.00 2016-04-30 15:28:43.000 121 33756.37 79.58 17094.72 88888.00 2016-04-30 15:28:44.000 121 33756.35 79.57 17094.72 88888.00 2016-04-30 15:28:45.000 121 33756.40 79.57 17094.73 37837.46 2016-04-30 15:28:46.000 121 33756.41 79.55 17094.73 88888.00 2016-04-30 15:28:47.000 121 33756.33 79.55 17094.69 88888.00 2016-04-30 15:28:48.000 121 33756.32 79.52 17094.74 88888.00 2016-04-30 15:28:49.000 121 33756.37 79.56 17094.78 88888.00 2016-04-30 15:28:50.000 121 33756.38 79.55 17094.75 37837.57 2016-04-30 15:28:51.000 121 33756.37 79.53 17094.70 88888.00 2016-04-30 15:28:52.000 121 33756.41 79.55 17094.71 88888.00 2016-04-30 15:28:53.000 121 33756.40 79.57 17094.72 88888.00 2016-04-30 15:28:54.000 121 33756.39 79.63 17094.76 88888.00 2016-04-30 15:28:55.000 121 33756.40 79.66 17094.77 37837.62 2016-04-30 15:28:56.000 121 33756.38 79.66 17094.74 88888.00 2016-04-30 15:28:57.000 121 33756.39 79.63 17094.76 88888.00 2016-04-30 15:28:58.000 121 33756.39 79.58 17094.75 88888.00 2016-04-30 15:28:59.000 121 33756.38 79.63 17094.76 88888.00 2016-04-30 15:29:00.000 121 33756.38 79.66 17094.77 37837.62 2016-04-30 15:29:01.000 121 33756.37 79.65 17094.73 88888.00 2016-04-30 15:29:02.000 121 33756.35 79.64 17094.70 88888.00 2016-04-30 15:29:03.000 121 33756.34 79.62 17094.66 88888.00 2016-04-30 15:29:04.000 121 33756.36 79.64 17094.66 88888.00 2016-04-30 15:29:05.000 121 33756.36 79.65 17094.73 37837.66 2016-04-30 15:29:06.000 121 33756.36 79.64 17094.73 88888.00 2016-04-30 15:29:07.000 121 33756.35 79.64 17094.72 88888.00 2016-04-30 15:29:08.000 121 33756.31 79.62 17094.74 88888.00 2016-04-30 15:29:09.000 121 33756.32 79.59 17094.76 88888.00 2016-04-30 15:29:10.000 121 33756.32 79.58 17094.75 37837.54 2016-04-30 15:29:11.000 121 33756.29 79.58 17094.74 88888.00 2016-04-30 15:29:12.000 121 33756.30 79.64 17094.75 88888.00 2016-04-30 15:29:13.000 121 33756.35 79.66 17094.79 88888.00 2016-04-30 15:29:14.000 121 33756.33 79.67 17094.82 88888.00 2016-04-30 15:29:15.000 121 33756.36 79.66 17094.78 37837.61 2016-04-30 15:29:16.000 121 33756.36 79.61 17094.75 88888.00 2016-04-30 15:29:17.000 121 33756.35 79.61 17094.75 88888.00 2016-04-30 15:29:18.000 121 33756.38 79.58 17094.77 88888.00 2016-04-30 15:29:19.000 121 33756.39 79.56 17094.83 88888.00 2016-04-30 15:29:20.000 121 33756.37 79.57 17094.82 37837.54 2016-04-30 15:29:21.000 121 33756.37 79.58 17094.79 88888.00 2016-04-30 15:29:22.000 121 33756.37 79.61 17094.78 88888.00 2016-04-30 15:29:23.000 121 33756.37 79.61 17094.76 88888.00 2016-04-30 15:29:24.000 121 33756.37 79.59 17094.78 88888.00 2016-04-30 15:29:25.000 121 33756.38 79.64 17094.77 37837.56 2016-04-30 15:29:26.000 121 33756.36 79.64 17094.77 88888.00 2016-04-30 15:29:27.000 121 33756.36 79.61 17094.77 88888.00 2016-04-30 15:29:28.000 121 33756.38 79.63 17094.77 88888.00 2016-04-30 15:29:29.000 121 33756.35 79.67 17094.79 88888.00 2016-04-30 15:29:30.000 121 33756.36 79.63 17094.82 37837.55 2016-04-30 15:29:31.000 121 33756.36 79.61 17094.81 88888.00 2016-04-30 15:29:32.000 121 33756.36 79.60 17094.82 88888.00 2016-04-30 15:29:33.000 121 33756.32 79.64 17094.79 88888.00 2016-04-30 15:29:34.000 121 33756.31 79.64 17094.81 88888.00 2016-04-30 15:29:35.000 121 33756.32 79.62 17094.82 37837.58 2016-04-30 15:29:36.000 121 33756.33 79.59 17094.82 88888.00 2016-04-30 15:29:37.000 121 33756.33 79.57 17094.81 88888.00 2016-04-30 15:29:38.000 121 33756.30 79.59 17094.77 88888.00 2016-04-30 15:29:39.000 121 33756.28 79.56 17094.81 88888.00 2016-04-30 15:29:40.000 121 33756.26 79.55 17094.82 37837.50 2016-04-30 15:29:41.000 121 33756.23 79.55 17094.80 88888.00 2016-04-30 15:29:42.000 121 33756.22 79.57 17094.79 88888.00 2016-04-30 15:29:43.000 121 33756.22 79.54 17094.75 88888.00 2016-04-30 15:29:44.000 121 33756.28 79.49 17094.76 88888.00 2016-04-30 15:29:45.000 121 33756.27 79.47 17094.77 37837.44 2016-04-30 15:29:46.000 121 33756.32 79.51 17094.76 88888.00 2016-04-30 15:29:47.000 121 33756.32 79.53 17094.80 88888.00 2016-04-30 15:29:48.000 121 33756.36 79.54 17094.80 88888.00 2016-04-30 15:29:49.000 121 33756.37 79.54 17094.77 88888.00 2016-04-30 15:29:50.000 121 33756.37 79.53 17094.76 37837.48 2016-04-30 15:29:51.000 121 33756.39 79.52 17094.78 88888.00 2016-04-30 15:29:52.000 121 33756.38 79.48 17094.77 88888.00 2016-04-30 15:29:53.000 121 33756.37 79.48 17094.75 88888.00 2016-04-30 15:29:54.000 121 33756.39 79.51 17094.77 88888.00 2016-04-30 15:29:55.000 121 33756.33 79.48 17094.78 37837.53 2016-04-30 15:29:56.000 121 33756.28 79.46 17094.82 88888.00 2016-04-30 15:29:57.000 121 33756.25 79.45 17094.85 88888.00 2016-04-30 15:29:58.000 121 33756.30 79.46 17094.85 88888.00 2016-04-30 15:29:59.000 121 33756.27 79.44 17094.83 88888.00 2016-04-30 15:30:00.000 121 33756.26 79.46 17094.79 37837.60 2016-04-30 15:30:01.000 121 33756.26 79.47 17094.85 88888.00 2016-04-30 15:30:02.000 121 33756.24 79.43 17094.85 88888.00 2016-04-30 15:30:03.000 121 33756.27 79.42 17094.84 88888.00 2016-04-30 15:30:04.000 121 33756.27 79.44 17094.81 88888.00 2016-04-30 15:30:05.000 121 33756.27 79.44 17094.81 37837.44 2016-04-30 15:30:06.000 121 33756.27 79.44 17094.83 88888.00 2016-04-30 15:30:07.000 121 33756.26 79.43 17094.79 88888.00 2016-04-30 15:30:08.000 121 33756.25 79.40 17094.77 88888.00 2016-04-30 15:30:09.000 121 33756.23 79.41 17094.77 88888.00 2016-04-30 15:30:10.000 121 33756.24 79.38 17094.78 37837.54 2016-04-30 15:30:11.000 121 33756.24 79.39 17094.79 88888.00 2016-04-30 15:30:12.000 121 33756.21 79.39 17094.83 88888.00 2016-04-30 15:30:13.000 121 33756.23 79.39 17094.80 88888.00 2016-04-30 15:30:14.000 121 33756.21 79.40 17094.80 88888.00 2016-04-30 15:30:15.000 121 33756.21 79.42 17094.83 37837.44 2016-04-30 15:30:16.000 121 33756.20 79.44 17094.83 88888.00 2016-04-30 15:30:17.000 121 33756.20 79.42 17094.82 88888.00 2016-04-30 15:30:18.000 121 33756.19 79.44 17094.83 88888.00 2016-04-30 15:30:19.000 121 33756.16 79.42 17094.83 88888.00 2016-04-30 15:30:20.000 121 33756.15 79.39 17094.80 37837.44 2016-04-30 15:30:21.000 121 33756.18 79.38 17094.80 88888.00 2016-04-30 15:30:22.000 121 33756.18 79.40 17094.84 88888.00 2016-04-30 15:30:23.000 121 33756.17 79.39 17094.84 88888.00 2016-04-30 15:30:24.000 121 33756.19 79.35 17094.83 88888.00 2016-04-30 15:30:25.000 121 33756.20 79.35 17094.84 37837.40 2016-04-30 15:30:26.000 121 33756.18 79.33 17094.83 88888.00 2016-04-30 15:30:27.000 121 33756.14 79.32 17094.83 88888.00 2016-04-30 15:30:28.000 121 33756.13 79.33 17094.82 88888.00 2016-04-30 15:30:29.000 121 33756.14 79.37 17094.81 88888.00 2016-04-30 15:30:30.000 121 33756.16 79.33 17094.78 37837.40 2016-04-30 15:30:31.000 121 33756.15 79.30 17094.83 88888.00 2016-04-30 15:30:32.000 121 33756.12 79.27 17094.85 88888.00 2016-04-30 15:30:33.000 121 33756.13 79.29 17094.87 88888.00 2016-04-30 15:30:34.000 121 33756.13 79.29 17094.89 88888.00 2016-04-30 15:30:35.000 121 33756.11 79.27 17094.89 37837.44 2016-04-30 15:30:36.000 121 33756.14 79.26 17094.86 88888.00 2016-04-30 15:30:37.000 121 33756.13 79.25 17094.84 88888.00 2016-04-30 15:30:38.000 121 33756.12 79.28 17094.84 88888.00 2016-04-30 15:30:39.000 121 33756.15 79.32 17094.86 88888.00 2016-04-30 15:30:40.000 121 33756.15 79.32 17094.85 37837.39 2016-04-30 15:30:41.000 121 33756.15 79.31 17094.83 88888.00 2016-04-30 15:30:42.000 121 33756.12 79.30 17094.87 88888.00 2016-04-30 15:30:43.000 121 33756.08 79.31 17094.84 88888.00 2016-04-30 15:30:44.000 121 33756.05 79.30 17094.83 88888.00 2016-04-30 15:30:45.000 121 33756.08 79.29 17094.84 37837.44 2016-04-30 15:30:46.000 121 33756.06 79.29 17094.79 88888.00 2016-04-30 15:30:47.000 121 33756.04 79.23 17094.79 88888.00 2016-04-30 15:30:48.000 121 33756.05 79.24 17094.79 88888.00 2016-04-30 15:30:49.000 121 33756.06 79.27 17094.82 88888.00 2016-04-30 15:30:50.000 121 33756.05 79.28 17094.83 37837.38 2016-04-30 15:30:51.000 121 33756.02 79.26 17094.82 88888.00 2016-04-30 15:30:52.000 121 33756.00 79.25 17094.86 88888.00 2016-04-30 15:30:53.000 121 33755.99 79.27 17094.83 88888.00 2016-04-30 15:30:54.000 121 33756.01 79.25 17094.82 88888.00 2016-04-30 15:30:55.000 121 33756.05 79.23 17094.84 37837.37 2016-04-30 15:30:56.000 121 33756.04 79.22 17094.84 88888.00 2016-04-30 15:30:57.000 121 33756.01 79.25 17094.81 88888.00 2016-04-30 15:30:58.000 121 33756.00 79.23 17094.81 88888.00 2016-04-30 15:30:59.000 121 33755.99 79.21 17094.81 88888.00 2016-04-30 15:31:00.000 121 33755.99 79.19 17094.83 37837.36 2016-04-30 15:31:01.000 121 33756.02 79.22 17094.82 88888.00 2016-04-30 15:31:02.000 121 33756.04 79.24 17094.80 88888.00 2016-04-30 15:31:03.000 121 33756.05 79.27 17094.82 88888.00 2016-04-30 15:31:04.000 121 33756.05 79.29 17094.82 88888.00 2016-04-30 15:31:05.000 121 33756.08 79.31 17094.85 37837.31 2016-04-30 15:31:06.000 121 33756.09 79.29 17094.86 88888.00 2016-04-30 15:31:07.000 121 33756.07 79.26 17094.86 88888.00 2016-04-30 15:31:08.000 121 33756.07 79.26 17094.84 88888.00 2016-04-30 15:31:09.000 121 33756.12 79.26 17094.86 88888.00 2016-04-30 15:31:10.000 121 33756.12 79.26 17094.90 37837.40 2016-04-30 15:31:11.000 121 33756.12 79.26 17094.89 88888.00 2016-04-30 15:31:12.000 121 33756.11 79.32 17094.84 88888.00 2016-04-30 15:31:13.000 121 33756.07 79.32 17094.86 88888.00 2016-04-30 15:31:14.000 121 33756.07 79.30 17094.85 88888.00 2016-04-30 15:31:15.000 121 33756.07 79.30 17094.86 37837.41 2016-04-30 15:31:16.000 121 33756.10 79.30 17094.87 88888.00 2016-04-30 15:31:17.000 121 33756.06 79.33 17094.86 88888.00 2016-04-30 15:31:18.000 121 33756.07 79.33 17094.87 88888.00 2016-04-30 15:31:19.000 121 33756.07 79.32 17094.88 88888.00 2016-04-30 15:31:20.000 121 33756.09 79.29 17094.90 37837.43 2016-04-30 15:31:21.000 121 33756.07 79.29 17094.87 88888.00 2016-04-30 15:31:22.000 121 33756.09 79.33 17094.88 88888.00 2016-04-30 15:31:23.000 121 33756.05 79.28 17094.88 88888.00 2016-04-30 15:31:24.000 121 33756.07 79.28 17094.89 88888.00 2016-04-30 15:31:25.000 121 33756.07 79.27 17094.90 37837.44 2016-04-30 15:31:26.000 121 33756.05 79.26 17094.92 88888.00 2016-04-30 15:31:27.000 121 33756.07 79.28 17094.91 88888.00 2016-04-30 15:31:28.000 121 33756.05 79.28 17094.92 88888.00 2016-04-30 15:31:29.000 121 33756.04 79.28 17094.93 88888.00 2016-04-30 15:31:30.000 121 33756.05 79.31 17094.96 37837.40 2016-04-30 15:31:31.000 121 33756.07 79.33 17094.95 88888.00 2016-04-30 15:31:32.000 121 33756.08 79.30 17094.90 88888.00 2016-04-30 15:31:33.000 121 33756.07 79.27 17094.88 88888.00 2016-04-30 15:31:34.000 121 33756.01 79.29 17094.87 88888.00 2016-04-30 15:31:35.000 121 33756.01 79.32 17094.87 37837.43 2016-04-30 15:31:36.000 121 33755.98 79.35 17094.88 88888.00 2016-04-30 15:31:37.000 121 33756.01 79.39 17094.89 88888.00 2016-04-30 15:31:38.000 121 33756.03 79.36 17094.87 88888.00 2016-04-30 15:31:39.000 121 33755.97 79.35 17094.88 88888.00 2016-04-30 15:31:40.000 121 33755.98 79.35 17094.90 37837.33 2016-04-30 15:31:41.000 121 33756.03 79.39 17094.91 88888.00 2016-04-30 15:31:42.000 121 33756.03 79.45 17094.88 88888.00 2016-04-30 15:31:43.000 121 33756.04 79.44 17094.93 88888.00 2016-04-30 15:31:44.000 121 33756.05 79.46 17094.93 88888.00 2016-04-30 15:31:45.000 121 33756.04 79.42 17094.94 37837.31 2016-04-30 15:31:46.000 121 33756.00 79.35 17094.97 88888.00 2016-04-30 15:31:47.000 121 33756.01 79.34 17094.96 88888.00 2016-04-30 15:31:48.000 121 33756.01 79.38 17094.95 88888.00 2016-04-30 15:31:49.000 121 33755.95 79.36 17094.92 88888.00 2016-04-30 15:31:50.000 121 33755.94 79.35 17094.85 37837.33 2016-04-30 15:31:51.000 121 33755.93 79.35 17094.85 88888.00 2016-04-30 15:31:52.000 121 33755.92 79.39 17094.90 88888.00 2016-04-30 15:31:53.000 121 33755.88 79.37 17094.93 88888.00 2016-04-30 15:31:54.000 121 33755.90 79.38 17094.95 88888.00 2016-04-30 15:31:55.000 121 33755.94 79.39 17094.94 37837.30 2016-04-30 15:31:56.000 121 33755.92 79.36 17094.96 88888.00 2016-04-30 15:31:57.000 121 33755.90 79.38 17094.91 88888.00 2016-04-30 15:31:58.000 121 33755.93 79.44 17094.93 88888.00 2016-04-30 15:31:59.000 121 33755.93 79.44 17094.94 88888.00 2016-04-30 15:32:00.000 121 33755.94 79.39 17094.96 37837.21 2016-04-30 15:32:01.000 121 33755.93 79.38 17094.94 88888.00 2016-04-30 15:32:02.000 121 33755.94 79.41 17094.92 88888.00 2016-04-30 15:32:03.000 121 33755.95 79.41 17094.97 88888.00 2016-04-30 15:32:04.000 121 33755.96 79.41 17094.98 88888.00 2016-04-30 15:32:05.000 121 33755.96 79.42 17095.00 37837.23 2016-04-30 15:32:06.000 121 33755.97 79.39 17094.97 88888.00 2016-04-30 15:32:07.000 121 33755.97 79.38 17094.99 88888.00 2016-04-30 15:32:08.000 121 33755.99 79.41 17095.02 88888.00 2016-04-30 15:32:09.000 121 33755.97 79.44 17094.99 88888.00 2016-04-30 15:32:10.000 121 33755.98 79.46 17094.95 37837.29 2016-04-30 15:32:11.000 121 33755.96 79.48 17094.94 88888.00 2016-04-30 15:32:12.000 121 33756.03 79.44 17094.96 88888.00 2016-04-30 15:32:13.000 121 33756.02 79.42 17094.97 88888.00 2016-04-30 15:32:14.000 121 33756.02 79.42 17094.99 88888.00 2016-04-30 15:32:15.000 121 33756.01 79.44 17094.99 37837.33 2016-04-30 15:32:16.000 121 33756.05 79.48 17094.99 88888.00 2016-04-30 15:32:17.000 121 33756.05 79.45 17095.01 88888.00 2016-04-30 15:32:18.000 121 33756.05 79.43 17095.01 88888.00 2016-04-30 15:32:19.000 121 33756.05 79.43 17094.98 88888.00 2016-04-30 15:32:20.000 121 33756.04 79.46 17094.96 37837.33 2016-04-30 15:32:21.000 121 33756.02 79.44 17094.96 88888.00 2016-04-30 15:32:22.000 121 33756.04 79.49 17094.97 88888.00 2016-04-30 15:32:23.000 121 33756.02 79.49 17095.04 88888.00 2016-04-30 15:32:24.000 121 33756.04 79.48 17095.01 88888.00 2016-04-30 15:32:25.000 121 33756.06 79.49 17095.00 37837.32 2016-04-30 15:32:26.000 121 33756.07 79.48 17094.98 88888.00 2016-04-30 15:32:27.000 121 33756.09 79.46 17094.99 88888.00 2016-04-30 15:32:28.000 121 33756.10 79.49 17095.00 88888.00 2016-04-30 15:32:29.000 121 33756.07 79.50 17094.95 88888.00 2016-04-30 15:32:30.000 121 33756.07 79.50 17094.92 37837.24 2016-04-30 15:32:31.000 121 33756.11 79.50 17094.97 88888.00 2016-04-30 15:32:32.000 121 33756.09 79.53 17094.97 88888.00 2016-04-30 15:32:33.000 121 33756.10 79.52 17094.94 88888.00 2016-04-30 15:32:34.000 121 33756.09 79.52 17094.97 88888.00 2016-04-30 15:32:35.000 121 33756.05 79.53 17094.96 37837.36 2016-04-30 15:32:36.000 121 33756.01 79.52 17094.96 88888.00 2016-04-30 15:32:37.000 121 33756.01 79.58 17094.99 88888.00 2016-04-30 15:32:38.000 121 33756.00 79.59 17094.99 88888.00 2016-04-30 15:32:39.000 121 33755.99 79.54 17094.94 88888.00 2016-04-30 15:32:40.000 121 33756.01 79.54 17094.94 37837.33 2016-04-30 15:32:41.000 121 33756.00 79.52 17094.96 88888.00 2016-04-30 15:32:42.000 121 33756.01 79.48 17094.99 88888.00 2016-04-30 15:32:43.000 121 33756.04 79.52 17094.99 88888.00 2016-04-30 15:32:44.000 121 33756.06 79.56 17094.98 88888.00 2016-04-30 15:32:45.000 121 33756.06 79.57 17094.96 37837.35 2016-04-30 15:32:46.000 121 33756.05 79.59 17094.95 88888.00 2016-04-30 15:32:47.000 121 33756.06 79.59 17094.93 88888.00 2016-04-30 15:32:48.000 121 33756.07 79.59 17094.92 88888.00 2016-04-30 15:32:49.000 121 33756.05 79.59 17094.95 88888.00 2016-04-30 15:32:50.000 121 33756.09 79.59 17094.97 37837.46 2016-04-30 15:32:51.000 121 33756.09 79.57 17094.92 88888.00 2016-04-30 15:32:52.000 121 33756.11 79.59 17094.90 88888.00 2016-04-30 15:32:53.000 121 33756.16 79.61 17094.94 88888.00 2016-04-30 15:32:54.000 121 33756.18 79.59 17094.94 88888.00 2016-04-30 15:32:55.000 121 33756.17 79.60 17094.95 37837.44 2016-04-30 15:32:56.000 121 33756.13 79.60 17094.97 88888.00 2016-04-30 15:32:57.000 121 33756.09 79.57 17094.97 88888.00 2016-04-30 15:32:58.000 121 33756.10 79.59 17094.96 88888.00 2016-04-30 15:32:59.000 121 33756.15 79.61 17094.93 88888.00 2016-04-30 15:33:00.000 121 33756.11 79.62 17094.97 37837.40 2016-04-30 15:33:01.000 121 33756.13 79.61 17095.00 88888.00 2016-04-30 15:33:02.000 121 33756.15 79.63 17094.97 88888.00 2016-04-30 15:33:03.000 121 33756.12 79.63 17094.95 88888.00 2016-04-30 15:33:04.000 121 33756.12 79.61 17094.97 88888.00 2016-04-30 15:33:05.000 121 33756.11 79.60 17094.95 37837.33 2016-04-30 15:33:06.000 121 33756.14 79.62 17094.97 88888.00 2016-04-30 15:33:07.000 121 33756.10 79.62 17095.01 88888.00 2016-04-30 15:33:08.000 121 33756.10 79.62 17095.03 88888.00 2016-04-30 15:33:09.000 121 33756.10 79.65 17095.02 88888.00 2016-04-30 15:33:10.000 121 33756.11 79.66 17095.01 37837.40 2016-04-30 15:33:11.000 121 33756.07 79.69 17094.96 88888.00 2016-04-30 15:33:12.000 121 33756.04 79.68 17094.90 88888.00 2016-04-30 15:33:13.000 121 33756.03 79.63 17094.92 88888.00 2016-04-30 15:33:14.000 121 33756.07 79.66 17094.92 88888.00 2016-04-30 15:33:15.000 121 33756.07 79.66 17094.95 37837.43 2016-04-30 15:33:16.000 121 33756.06 79.69 17094.94 88888.00 2016-04-30 15:33:17.000 121 33756.04 79.66 17094.96 88888.00 2016-04-30 15:33:18.000 121 33756.05 79.64 17094.93 88888.00 2016-04-30 15:33:19.000 121 33756.00 79.69 17094.95 88888.00 2016-04-30 15:33:20.000 121 33755.97 79.69 17094.96 37837.32 2016-04-30 15:33:21.000 121 33755.95 79.69 17094.96 88888.00 2016-04-30 15:33:22.000 121 33755.96 79.71 17094.97 88888.00 2016-04-30 15:33:23.000 121 33755.97 79.71 17094.96 88888.00 2016-04-30 15:33:24.000 121 33755.98 79.70 17094.95 88888.00 2016-04-30 15:33:25.000 121 33756.00 79.70 17094.92 37837.30 2016-04-30 15:33:26.000 121 33756.01 79.70 17094.95 88888.00 2016-04-30 15:33:27.000 121 33756.01 79.68 17094.97 88888.00 2016-04-30 15:33:28.000 121 33755.98 79.67 17094.95 88888.00 2016-04-30 15:33:29.000 121 33755.98 79.66 17094.93 88888.00 2016-04-30 15:33:30.000 121 33755.98 79.65 17094.97 37837.31 2016-04-30 15:33:31.000 121 33755.93 79.65 17094.98 88888.00 2016-04-30 15:33:32.000 121 33755.93 79.64 17095.03 88888.00 2016-04-30 15:33:33.000 121 33755.97 79.65 17095.00 88888.00 2016-04-30 15:33:34.000 121 33755.96 79.69 17094.98 88888.00 2016-04-30 15:33:35.000 121 33755.96 79.71 17094.98 37837.29 2016-04-30 15:33:36.000 121 33755.95 79.71 17094.99 88888.00 2016-04-30 15:33:37.000 121 33755.93 79.75 17095.01 88888.00 2016-04-30 15:33:38.000 121 33755.95 79.77 17094.96 88888.00 2016-04-30 15:33:39.000 121 33755.96 79.75 17094.99 88888.00 2016-04-30 15:33:40.000 121 33755.98 79.76 17094.98 37837.30 2016-04-30 15:33:41.000 121 33755.95 79.78 17094.97 88888.00 2016-04-30 15:33:42.000 121 33756.00 79.79 17094.96 88888.00 2016-04-30 15:33:43.000 121 33756.01 79.76 17095.00 88888.00 2016-04-30 15:33:44.000 121 33756.02 79.76 17095.00 88888.00 2016-04-30 15:33:45.000 121 33756.01 79.76 17095.03 37837.26 2016-04-30 15:33:46.000 121 33756.04 79.77 17095.03 88888.00 2016-04-30 15:33:47.000 121 33756.03 79.82 17095.01 88888.00 2016-04-30 15:33:48.000 121 33756.06 79.85 17094.95 88888.00 2016-04-30 15:33:49.000 121 33756.03 79.80 17095.00 88888.00 2016-04-30 15:33:50.000 121 33756.02 79.77 17094.99 37837.38 2016-04-30 15:33:51.000 121 33756.02 79.79 17095.02 88888.00 2016-04-30 15:33:52.000 121 33756.04 79.76 17095.04 88888.00 2016-04-30 15:33:53.000 121 33756.02 79.74 17095.04 88888.00 2016-04-30 15:33:54.000 121 33756.02 79.77 17095.04 88888.00 2016-04-30 15:33:55.000 121 33755.98 79.73 17095.07 37837.38 2016-04-30 15:33:56.000 121 33756.00 79.73 17095.05 88888.00 2016-04-30 15:33:57.000 121 33755.99 79.70 17095.06 88888.00 2016-04-30 15:33:58.000 121 33756.00 79.68 17095.01 88888.00 2016-04-30 15:33:59.000 121 33756.03 79.65 17094.99 88888.00 2016-04-30 15:34:00.000 121 33756.04 79.70 17095.00 37837.33 2016-04-30 15:34:01.000 121 33755.98 79.70 17094.99 88888.00 2016-04-30 15:34:02.000 121 33756.01 79.71 17094.98 88888.00 2016-04-30 15:34:03.000 121 33755.99 79.66 17094.95 88888.00 2016-04-30 15:34:04.000 121 33755.97 79.66 17094.99 88888.00 2016-04-30 15:34:05.000 121 33755.96 79.68 17095.02 37837.39 2016-04-30 15:34:06.000 121 33755.98 79.71 17095.02 88888.00 2016-04-30 15:34:07.000 121 33756.05 79.72 17095.04 88888.00 2016-04-30 15:34:08.000 121 33756.09 79.75 17095.01 88888.00 2016-04-30 15:34:09.000 121 33756.08 79.75 17094.99 88888.00 2016-04-30 15:34:10.000 121 33756.08 79.78 17095.01 37837.44 2016-04-30 15:34:11.000 121 33756.10 79.80 17094.99 88888.00 2016-04-30 15:34:12.000 121 33756.08 79.80 17095.02 88888.00 2016-04-30 15:34:13.000 121 33756.10 79.78 17095.00 88888.00 2016-04-30 15:34:14.000 121 33756.09 79.77 17095.00 88888.00 2016-04-30 15:34:15.000 121 33756.10 79.78 17095.02 37837.41 2016-04-30 15:34:16.000 121 33756.12 79.80 17094.97 88888.00 2016-04-30 15:34:17.000 121 33756.13 79.83 17094.98 88888.00 2016-04-30 15:34:18.000 121 33756.10 79.84 17094.99 88888.00 2016-04-30 15:34:19.000 121 33756.08 79.84 17094.99 88888.00 2016-04-30 15:34:20.000 121 33756.10 79.85 17094.97 37837.48 2016-04-30 15:34:21.000 121 33756.11 79.79 17094.98 88888.00 2016-04-30 15:34:22.000 121 33756.11 79.80 17094.98 88888.00 2016-04-30 15:34:23.000 121 33756.15 79.83 17094.97 88888.00 2016-04-30 15:34:24.000 121 33756.16 79.79 17094.99 88888.00 2016-04-30 15:34:25.000 121 33756.17 79.78 17094.94 37837.50 2016-04-30 15:34:26.000 121 33756.20 79.80 17094.92 88888.00 2016-04-30 15:34:27.000 121 33756.23 79.84 17094.94 88888.00 2016-04-30 15:34:28.000 121 33756.24 79.86 17094.94 88888.00 2016-04-30 15:34:29.000 121 33756.27 79.77 17094.96 88888.00 2016-04-30 15:34:30.000 121 33756.28 79.76 17094.95 37837.53 2016-04-30 15:34:31.000 121 33756.23 79.76 17094.95 88888.00 2016-04-30 15:34:32.000 121 33756.27 79.75 17094.97 88888.00 2016-04-30 15:34:33.000 121 33756.25 79.77 17094.99 88888.00 2016-04-30 15:34:34.000 121 33756.23 79.75 17094.97 88888.00 2016-04-30 15:34:35.000 121 33756.20 79.74 17094.95 37837.50 2016-04-30 15:34:36.000 121 33756.22 79.74 17094.96 88888.00 2016-04-30 15:34:37.000 121 33756.24 79.73 17094.96 88888.00 2016-04-30 15:34:38.000 121 33756.28 79.70 17094.97 88888.00 2016-04-30 15:34:39.000 121 33756.28 79.72 17094.98 88888.00 2016-04-30 15:34:40.000 121 33756.28 79.77 17095.02 37837.58 2016-04-30 15:34:41.000 121 33756.25 79.78 17095.04 88888.00 2016-04-30 15:34:42.000 121 33756.26 79.78 17095.02 88888.00 2016-04-30 15:34:43.000 121 33756.27 79.79 17094.99 88888.00 2016-04-30 15:34:44.000 121 33756.26 79.82 17095.03 88888.00 2016-04-30 15:34:45.000 121 33756.26 79.81 17095.05 37837.58 2016-04-30 15:34:46.000 121 33756.28 79.82 17095.02 88888.00 2016-04-30 15:34:47.000 121 33756.24 79.80 17094.99 88888.00 2016-04-30 15:34:48.000 121 33756.28 79.77 17095.00 88888.00 2016-04-30 15:34:49.000 121 33756.32 79.78 17094.93 88888.00 2016-04-30 15:34:50.000 121 33756.31 79.76 17094.91 37837.57 2016-04-30 15:34:51.000 121 33756.29 79.77 17094.96 88888.00 2016-04-30 15:34:52.000 121 33756.27 79.79 17094.97 88888.00 2016-04-30 15:34:53.000 121 33756.28 79.75 17094.92 88888.00 2016-04-30 15:34:54.000 121 33756.32 79.72 17094.95 88888.00 2016-04-30 15:34:55.000 121 33756.33 79.76 17094.95 37837.58 2016-04-30 15:34:56.000 121 33756.32 79.75 17094.93 88888.00 2016-04-30 15:34:57.000 121 33756.28 79.76 17094.94 88888.00 2016-04-30 15:34:58.000 121 33756.26 79.71 17094.97 88888.00 2016-04-30 15:34:59.000 121 33756.28 79.70 17094.93 88888.00 2016-04-30 15:35:00.000 121 33756.29 79.70 17094.94 37837.58 2016-04-30 15:35:01.000 121 33756.31 79.71 17094.96 88888.00 2016-04-30 15:35:02.000 121 33756.28 79.74 17094.96 88888.00 2016-04-30 15:35:03.000 121 33756.29 79.76 17094.95 88888.00 2016-04-30 15:35:04.000 121 33756.33 79.78 17095.00 88888.00 2016-04-30 15:35:05.000 121 33756.33 79.78 17095.04 37837.57 2016-04-30 15:35:06.000 121 33756.34 79.81 17095.01 88888.00 2016-04-30 15:35:07.000 121 33756.33 79.78 17095.01 88888.00 2016-04-30 15:35:08.000 121 33756.38 79.80 17095.01 88888.00 2016-04-30 15:35:09.000 121 33756.36 79.82 17095.00 88888.00 2016-04-30 15:35:10.000 121 33756.34 79.83 17095.02 37837.58 2016-04-30 15:35:11.000 121 33756.34 79.83 17095.00 88888.00 2016-04-30 15:35:12.000 121 33756.35 79.82 17094.99 88888.00 2016-04-30 15:35:13.000 121 33756.32 79.83 17095.00 88888.00 2016-04-30 15:35:14.000 121 33756.39 79.85 17095.02 88888.00 2016-04-30 15:35:15.000 121 33756.40 79.84 17094.97 37837.65 2016-04-30 15:35:16.000 121 33756.42 79.86 17094.92 88888.00 2016-04-30 15:35:17.000 121 33756.41 79.85 17094.93 88888.00 2016-04-30 15:35:18.000 121 33756.42 79.84 17094.96 88888.00 2016-04-30 15:35:19.000 121 33756.42 79.85 17094.97 88888.00 2016-04-30 15:35:20.000 121 33756.42 79.85 17094.97 37837.68 2016-04-30 15:35:21.000 121 33756.43 79.84 17094.96 88888.00 2016-04-30 15:35:22.000 121 33756.41 79.83 17094.92 88888.00 2016-04-30 15:35:23.000 121 33756.40 79.76 17094.92 88888.00 2016-04-30 15:35:24.000 121 33756.41 79.78 17094.97 88888.00 2016-04-30 15:35:25.000 121 33756.39 79.81 17094.98 37837.67 2016-04-30 15:35:26.000 121 33756.40 79.81 17094.97 88888.00 2016-04-30 15:35:27.000 121 33756.43 79.80 17095.02 88888.00 2016-04-30 15:35:28.000 121 33756.43 79.77 17094.99 88888.00 2016-04-30 15:35:29.000 121 33756.41 79.78 17094.98 88888.00 2016-04-30 15:35:30.000 121 33756.42 79.84 17095.00 37837.65 2016-04-30 15:35:31.000 121 33756.44 79.84 17095.00 88888.00 2016-04-30 15:35:32.000 121 33756.44 79.80 17094.98 88888.00 2016-04-30 15:35:33.000 121 33756.45 79.78 17094.97 88888.00 2016-04-30 15:35:34.000 121 33756.42 79.84 17094.97 88888.00 2016-04-30 15:35:35.000 121 33756.41 79.87 17094.99 37837.71 2016-04-30 15:35:36.000 121 33756.42 79.87 17094.98 88888.00 2016-04-30 15:35:37.000 121 33756.40 79.86 17094.99 88888.00 2016-04-30 15:35:38.000 121 33756.39 79.84 17094.95 88888.00 2016-04-30 15:35:39.000 121 33756.40 79.86 17094.93 88888.00 2016-04-30 15:35:40.000 121 33756.41 79.89 17095.00 37837.66 2016-04-30 15:35:41.000 121 33756.37 79.88 17095.00 88888.00 2016-04-30 15:35:42.000 121 33756.42 79.91 17094.99 88888.00 2016-04-30 15:35:43.000 121 33756.42 79.89 17095.00 88888.00 2016-04-30 15:35:44.000 121 33756.43 79.90 17095.00 88888.00 2016-04-30 15:35:45.000 121 33756.44 79.90 17095.00 37837.66 2016-04-30 15:35:46.000 121 33756.41 79.88 17094.96 88888.00 2016-04-30 15:35:47.000 121 33756.37 79.89 17094.96 88888.00 2016-04-30 15:35:48.000 121 33756.37 79.92 17094.94 88888.00 2016-04-30 15:35:49.000 121 33756.35 79.95 17094.92 88888.00 2016-04-30 15:35:50.000 121 33756.31 79.88 17094.94 37837.58 2016-04-30 15:35:51.000 121 33756.30 79.88 17094.99 88888.00 2016-04-30 15:35:52.000 121 33756.32 79.86 17094.97 88888.00 2016-04-30 15:35:53.000 121 33756.31 79.83 17094.92 88888.00 2016-04-30 15:35:54.000 121 33756.28 79.90 17094.91 88888.00 2016-04-30 15:35:55.000 121 33756.29 79.89 17094.97 37837.68 2016-04-30 15:35:56.000 121 33756.29 79.90 17094.94 88888.00 2016-04-30 15:35:57.000 121 33756.29 79.93 17094.90 88888.00 2016-04-30 15:35:58.000 121 33756.32 79.96 17094.91 88888.00 2016-04-30 15:35:59.000 121 33756.30 79.95 17094.93 88888.00 2016-04-30 15:36:00.000 121 33756.28 79.88 17094.93 37837.64 2016-04-30 15:36:01.000 121 33756.24 79.91 17094.95 88888.00 2016-04-30 15:36:02.000 121 33756.23 79.91 17094.96 88888.00 2016-04-30 15:36:03.000 121 33756.28 79.91 17094.94 88888.00 2016-04-30 15:36:04.000 121 33756.28 79.90 17094.91 88888.00 2016-04-30 15:36:05.000 121 33756.25 79.96 17094.91 37837.61 2016-04-30 15:36:06.000 121 33756.26 80.00 17094.92 88888.00 2016-04-30 15:36:07.000 121 33756.18 80.00 17094.91 88888.00 2016-04-30 15:36:08.000 121 33756.18 80.00 17094.90 88888.00 2016-04-30 15:36:09.000 121 33756.21 79.96 17094.89 88888.00 2016-04-30 15:36:10.000 121 33756.23 79.98 17094.93 37837.56 2016-04-30 15:36:11.000 121 33756.18 80.03 17094.96 88888.00 2016-04-30 15:36:12.000 121 33756.18 80.04 17094.93 88888.00 2016-04-30 15:36:13.000 121 33756.20 80.01 17094.90 88888.00 2016-04-30 15:36:14.000 121 33756.19 80.00 17094.93 88888.00 2016-04-30 15:36:15.000 121 33756.18 79.99 17094.96 37837.51 2016-04-30 15:36:16.000 121 33756.17 80.01 17094.96 88888.00 2016-04-30 15:36:17.000 121 33756.21 80.02 17094.93 88888.00 2016-04-30 15:36:18.000 121 33756.19 79.98 17094.93 88888.00 2016-04-30 15:36:19.000 121 33756.17 80.04 17094.97 88888.00 2016-04-30 15:36:20.000 121 33756.14 80.06 17094.99 37837.56 2016-04-30 15:36:21.000 121 33756.17 80.09 17094.94 88888.00 2016-04-30 15:36:22.000 121 33756.13 80.08 17094.99 88888.00 2016-04-30 15:36:23.000 121 33756.13 80.05 17094.98 88888.00 2016-04-30 15:36:24.000 121 33756.18 80.08 17094.98 88888.00 2016-04-30 15:36:25.000 121 33756.19 80.09 17094.96 37837.56 2016-04-30 15:36:26.000 121 33756.20 80.09 17095.00 88888.00 2016-04-30 15:36:27.000 121 33756.20 80.11 17095.04 88888.00 2016-04-30 15:36:28.000 121 33756.20 80.09 17095.03 88888.00 2016-04-30 15:36:29.000 121 33756.20 80.11 17095.03 88888.00 2016-04-30 15:36:30.000 121 33756.20 80.13 17094.99 37837.44 2016-04-30 15:36:31.000 121 33756.19 80.14 17094.98 88888.00 2016-04-30 15:36:32.000 121 33756.14 80.09 17094.99 88888.00 2016-04-30 15:36:33.000 121 33756.17 80.08 17094.96 88888.00 2016-04-30 15:36:34.000 121 33756.16 80.09 17094.98 88888.00 2016-04-30 15:36:35.000 121 33756.17 80.10 17094.97 37837.49 2016-04-30 15:36:36.000 121 33756.24 80.09 17094.99 88888.00 2016-04-30 15:36:37.000 121 33756.26 80.12 17095.01 88888.00 2016-04-30 15:36:38.000 121 33756.24 80.09 17094.98 88888.00 2016-04-30 15:36:39.000 121 33756.22 80.04 17094.95 88888.00 2016-04-30 15:36:40.000 121 33756.20 80.08 17094.96 37837.51 2016-04-30 15:36:41.000 121 33756.23 80.10 17094.96 88888.00 2016-04-30 15:36:42.000 121 33756.23 80.11 17094.95 88888.00 2016-04-30 15:36:43.000 121 33756.23 80.12 17094.94 88888.00 2016-04-30 15:36:44.000 121 33756.27 80.15 17094.92 88888.00 2016-04-30 15:36:45.000 121 33756.27 80.12 17094.92 37837.50 2016-04-30 15:36:46.000 121 33756.26 80.14 17094.90 88888.00 2016-04-30 15:36:47.000 121 33756.24 80.11 17094.91 88888.00 2016-04-30 15:36:48.000 121 33756.24 80.10 17094.91 88888.00 2016-04-30 15:36:49.000 121 33756.23 80.10 17094.91 88888.00 2016-04-30 15:36:50.000 121 33756.24 80.09 17094.91 37837.49 2016-04-30 15:36:51.000 121 33756.23 80.05 17094.92 88888.00 2016-04-30 15:36:52.000 121 33756.22 80.06 17094.95 88888.00 2016-04-30 15:36:53.000 121 33756.20 80.07 17094.97 88888.00 2016-04-30 15:36:54.000 121 33756.23 80.06 17094.94 88888.00 2016-04-30 15:36:55.000 121 33756.25 80.09 17094.94 37837.58 2016-04-30 15:36:56.000 121 33756.23 80.06 17094.99 88888.00 2016-04-30 15:36:57.000 121 33756.23 80.07 17094.97 88888.00 2016-04-30 15:36:58.000 121 33756.20 80.06 17094.95 88888.00 2016-04-30 15:36:59.000 121 33756.20 80.08 17094.94 88888.00 2016-04-30 15:37:00.000 121 33756.24 80.07 17094.92 37837.58 2016-04-30 15:37:01.000 121 33756.24 80.12 17094.90 88888.00 2016-04-30 15:37:02.000 121 33756.24 80.16 17094.95 88888.00 2016-04-30 15:37:03.000 121 33756.26 80.16 17094.93 88888.00 2016-04-30 15:37:04.000 121 33756.24 80.17 17094.88 88888.00 2016-04-30 15:37:05.000 121 33756.22 80.17 17094.91 37837.61 2016-04-30 15:37:06.000 121 33756.25 80.14 17094.94 88888.00 2016-04-30 15:37:07.000 121 33756.25 80.13 17094.94 88888.00 2016-04-30 15:37:08.000 121 33756.23 80.13 17094.96 88888.00 2016-04-30 15:37:09.000 121 33756.25 80.12 17094.98 88888.00 2016-04-30 15:37:10.000 121 33756.27 80.09 17094.98 37837.64 2016-04-30 15:37:11.000 121 33756.24 80.07 17094.99 88888.00 2016-04-30 15:37:12.000 121 33756.22 80.06 17094.96 88888.00 2016-04-30 15:37:13.000 121 33756.23 80.06 17094.94 88888.00 2016-04-30 15:37:14.000 121 33756.24 80.11 17094.96 88888.00 2016-04-30 15:37:15.000 121 33756.24 80.15 17094.95 37837.66 2016-04-30 15:37:16.000 121 33756.24 80.14 17094.91 88888.00 2016-04-30 15:37:17.000 121 33756.27 80.13 17094.92 88888.00 2016-04-30 15:37:18.000 121 33756.26 80.18 17094.95 88888.00 2016-04-30 15:37:19.000 121 33756.25 80.24 17094.97 88888.00 2016-04-30 15:37:20.000 121 33756.26 80.24 17095.00 37837.62 2016-04-30 15:37:21.000 121 33756.22 80.24 17094.96 88888.00 2016-04-30 15:37:22.000 121 33756.22 80.22 17094.93 88888.00 2016-04-30 15:37:23.000 121 33756.25 80.22 17094.96 88888.00 2016-04-30 15:37:24.000 121 33756.26 80.25 17094.99 88888.00 2016-04-30 15:37:25.000 121 33756.27 80.18 17095.00 37837.61 2016-04-30 15:37:26.000 121 33756.23 80.17 17094.99 88888.00 2016-04-30 15:37:27.000 121 33756.22 80.16 17094.96 88888.00 2016-04-30 15:37:28.000 121 33756.22 80.22 17094.95 88888.00 2016-04-30 15:37:29.000 121 33756.22 80.24 17094.96 88888.00 2016-04-30 15:37:30.000 121 33756.19 80.25 17094.98 37837.71 2016-04-30 15:37:31.000 121 33756.18 80.19 17094.96 88888.00 2016-04-30 15:37:32.000 121 33756.20 80.20 17094.95 88888.00 2016-04-30 15:37:33.000 121 33756.14 80.22 17094.95 88888.00 2016-04-30 15:37:34.000 121 33756.14 80.15 17094.96 88888.00 2016-04-30 15:37:35.000 121 33756.14 80.08 17094.97 37837.69 2016-04-30 15:37:36.000 121 33756.11 80.09 17095.01 88888.00 2016-04-30 15:37:37.000 121 33756.12 80.12 17094.99 88888.00 2016-04-30 15:37:38.000 121 33756.17 80.15 17094.97 88888.00 2016-04-30 15:37:39.000 121 33756.18 80.13 17094.96 88888.00 2016-04-30 15:37:40.000 121 33756.21 80.14 17094.95 37837.67 2016-04-30 15:37:41.000 121 33756.22 80.17 17094.96 88888.00 2016-04-30 15:37:42.000 121 33756.17 80.14 17094.98 88888.00 2016-04-30 15:37:43.000 121 33756.13 80.10 17094.99 88888.00 2016-04-30 15:37:44.000 121 33756.11 80.10 17094.97 88888.00 2016-04-30 15:37:45.000 121 33756.10 80.10 17094.95 37837.54 2016-04-30 15:37:46.000 121 33756.12 80.10 17094.93 88888.00 2016-04-30 15:37:47.000 121 33756.10 80.13 17094.98 88888.00 2016-04-30 15:37:48.000 121 33756.08 80.11 17094.99 88888.00 2016-04-30 15:37:49.000 121 33756.08 80.15 17094.99 88888.00 2016-04-30 15:37:50.000 121 33756.07 80.15 17095.01 37837.51 2016-04-30 15:37:51.000 121 33756.06 80.11 17095.03 88888.00 2016-04-30 15:37:52.000 121 33756.09 80.10 17095.06 88888.00 2016-04-30 15:37:53.000 121 33756.08 80.11 17095.03 88888.00 2016-04-30 15:37:54.000 121 33756.04 80.13 17094.99 88888.00 2016-04-30 15:37:55.000 121 33756.02 80.12 17095.00 37837.49 2016-04-30 15:37:56.000 121 33756.02 80.13 17095.02 88888.00 2016-04-30 15:37:57.000 121 33756.02 80.18 17095.00 88888.00 2016-04-30 15:37:58.000 121 33756.04 80.14 17095.02 88888.00 2016-04-30 15:37:59.000 121 33756.01 80.14 17094.96 88888.00 2016-04-30 15:38:00.000 121 33756.05 80.15 17094.98 37837.42 2016-04-30 15:38:01.000 121 33756.01 80.19 17095.00 88888.00 2016-04-30 15:38:02.000 121 33755.96 80.22 17094.97 88888.00 2016-04-30 15:38:03.000 121 33755.93 80.26 17095.00 88888.00 2016-04-30 15:38:04.000 121 33755.92 80.25 17094.98 88888.00 2016-04-30 15:38:05.000 121 33755.93 80.18 17094.98 37837.41 2016-04-30 15:38:06.000 121 33755.86 80.21 17094.94 88888.00 2016-04-30 15:38:07.000 121 33755.90 80.23 17094.99 88888.00 2016-04-30 15:38:08.000 121 33755.92 80.24 17094.96 88888.00 2016-04-30 15:38:09.000 121 33755.90 80.24 17094.99 88888.00 2016-04-30 15:38:10.000 121 33755.86 80.19 17095.03 37837.26 2016-04-30 15:38:11.000 121 33755.86 80.19 17095.06 88888.00 2016-04-30 15:38:12.000 121 33755.83 80.24 17095.05 88888.00 2016-04-30 15:38:13.000 121 33755.86 80.23 17095.08 88888.00 2016-04-30 15:38:14.000 121 33755.84 80.19 17095.03 88888.00 2016-04-30 15:38:15.000 121 33755.82 80.21 17094.98 37837.26 2016-04-30 15:38:16.000 121 33755.82 80.23 17095.03 88888.00 2016-04-30 15:38:17.000 121 33755.79 80.24 17095.01 88888.00 2016-04-30 15:38:18.000 121 33755.78 80.25 17095.03 88888.00 2016-04-30 15:38:19.000 121 33755.76 80.24 17095.06 88888.00 2016-04-30 15:38:20.000 121 33755.76 80.27 17095.06 37837.23 2016-04-30 15:38:21.000 121 33755.72 80.27 17095.01 88888.00 2016-04-30 15:38:22.000 121 33755.75 80.32 17094.96 88888.00 2016-04-30 15:38:23.000 121 33755.76 80.33 17095.00 88888.00 2016-04-30 15:38:24.000 121 33755.76 80.33 17095.01 88888.00 2016-04-30 15:38:25.000 121 33755.77 80.39 17095.02 37837.19 2016-04-30 15:38:26.000 121 33755.72 80.36 17095.04 88888.00 2016-04-30 15:38:27.000 121 33755.71 80.29 17095.07 88888.00 2016-04-30 15:38:28.000 121 33755.71 80.26 17095.09 88888.00 2016-04-30 15:38:29.000 121 33755.72 80.26 17095.10 88888.00 2016-04-30 15:38:30.000 121 33755.66 80.32 17095.08 37837.05 2016-04-30 15:38:31.000 121 33755.69 80.36 17095.09 88888.00 2016-04-30 15:38:32.000 121 33755.71 80.36 17095.08 88888.00 2016-04-30 15:38:33.000 121 33755.73 80.33 17095.06 88888.00 2016-04-30 15:38:34.000 121 33755.73 80.36 17095.06 88888.00 2016-04-30 15:38:35.000 121 33755.71 80.35 17095.03 37837.11 2016-04-30 15:38:36.000 121 33755.66 80.34 17095.03 88888.00 2016-04-30 15:38:37.000 121 33755.69 80.33 17094.98 88888.00 2016-04-30 15:38:38.000 121 33755.70 80.34 17094.97 88888.00 2016-04-30 15:38:39.000 121 33755.66 80.37 17094.97 88888.00 2016-04-30 15:38:40.000 121 33755.68 80.35 17094.99 37837.10 2016-04-30 15:38:41.000 121 33755.70 80.38 17095.00 88888.00 2016-04-30 15:38:42.000 121 33755.70 80.37 17095.05 88888.00 2016-04-30 15:38:43.000 121 33755.64 80.36 17095.08 88888.00 2016-04-30 15:38:44.000 121 33755.65 80.35 17095.06 88888.00 2016-04-30 15:38:45.000 121 33755.66 80.39 17095.03 37837.17 2016-04-30 15:38:46.000 121 33755.72 80.42 17095.07 88888.00 2016-04-30 15:38:47.000 121 33755.72 80.41 17095.08 88888.00 2016-04-30 15:38:48.000 121 33755.67 80.44 17095.08 88888.00 2016-04-30 15:38:49.000 121 33755.66 80.46 17095.06 88888.00 2016-04-30 15:38:50.000 121 33755.68 80.47 17095.05 37837.05 2016-04-30 15:38:51.000 121 33755.66 80.48 17095.07 88888.00 2016-04-30 15:38:52.000 121 33755.65 80.45 17095.03 88888.00 2016-04-30 15:38:53.000 121 33755.63 80.43 17095.05 88888.00 2016-04-30 15:38:54.000 121 33755.66 80.43 17095.06 88888.00 2016-04-30 15:38:55.000 121 33755.62 80.45 17095.07 37837.08 2016-04-30 15:38:56.000 121 33755.61 80.46 17095.09 88888.00 2016-04-30 15:38:57.000 121 33755.62 80.48 17095.09 88888.00 2016-04-30 15:38:58.000 121 33755.67 80.46 17095.06 88888.00 2016-04-30 15:38:59.000 121 33755.65 80.48 17095.08 88888.00 2016-04-30 15:39:00.000 121 33755.63 80.48 17095.09 37837.08 2016-04-30 15:39:01.000 121 33755.60 80.47 17095.11 88888.00 2016-04-30 15:39:02.000 121 33755.63 80.48 17095.11 88888.00 2016-04-30 15:39:03.000 121 33755.61 80.50 17095.12 88888.00 2016-04-30 15:39:04.000 121 33755.56 80.50 17095.13 88888.00 2016-04-30 15:39:05.000 121 33755.60 80.48 17095.11 37837.11 2016-04-30 15:39:06.000 121 33755.63 80.48 17095.10 88888.00 2016-04-30 15:39:07.000 121 33755.61 80.47 17095.06 88888.00 2016-04-30 15:39:08.000 121 33755.59 80.48 17095.10 88888.00 2016-04-30 15:39:09.000 121 33755.64 80.45 17095.09 88888.00 2016-04-30 15:39:10.000 121 33755.65 80.46 17095.06 37837.14 2016-04-30 15:39:11.000 121 33755.62 80.48 17095.07 88888.00 2016-04-30 15:39:12.000 121 33755.65 80.48 17095.05 88888.00 2016-04-30 15:39:13.000 121 33755.70 80.48 17095.06 88888.00 2016-04-30 15:39:14.000 121 33755.71 80.47 17095.09 88888.00 2016-04-30 15:39:15.000 121 33755.71 80.44 17095.10 37837.12 2016-04-30 15:39:16.000 121 33755.73 80.46 17095.11 88888.00 2016-04-30 15:39:17.000 121 33755.74 80.44 17095.07 88888.00 2016-04-30 15:39:18.000 121 33755.73 80.44 17095.08 88888.00 2016-04-30 15:39:19.000 121 33755.76 80.46 17095.07 88888.00 2016-04-30 15:39:20.000 121 33755.76 80.44 17095.04 37837.17 2016-04-30 15:39:21.000 121 33755.74 80.42 17095.06 88888.00 2016-04-30 15:39:22.000 121 33755.68 80.43 17095.08 88888.00 2016-04-30 15:39:23.000 121 33755.69 80.43 17095.09 88888.00 2016-04-30 15:39:24.000 121 33755.71 80.44 17095.10 88888.00 2016-04-30 15:39:25.000 121 33755.71 80.48 17095.10 37837.14 2016-04-30 15:39:26.000 121 33755.74 80.50 17095.08 88888.00 2016-04-30 15:39:27.000 121 33755.74 80.46 17095.09 88888.00 2016-04-30 15:39:28.000 121 33755.75 80.50 17095.07 88888.00 2016-04-30 15:39:29.000 121 33755.75 80.47 17095.03 88888.00 2016-04-30 15:39:30.000 121 33755.72 80.48 17095.03 37837.11 2016-04-30 15:39:31.000 121 33755.73 80.48 17095.01 88888.00 2016-04-30 15:39:32.000 121 33755.75 80.49 17095.01 88888.00 2016-04-30 15:39:33.000 121 33755.73 80.44 17095.00 88888.00 2016-04-30 15:39:34.000 121 33755.76 80.45 17095.03 88888.00 2016-04-30 15:39:35.000 121 33755.75 80.45 17095.03 37837.17 2016-04-30 15:39:36.000 121 33755.78 80.48 17095.03 88888.00 2016-04-30 15:39:37.000 121 33755.79 80.50 17095.05 88888.00 2016-04-30 15:39:38.000 121 33755.79 80.50 17095.06 88888.00 2016-04-30 15:39:39.000 121 33755.78 80.46 17095.06 88888.00 2016-04-30 15:39:40.000 121 33755.78 80.47 17095.07 37837.22 2016-04-30 15:39:41.000 121 33755.80 80.52 17095.05 88888.00 2016-04-30 15:39:42.000 121 33755.81 80.46 17095.05 88888.00 2016-04-30 15:39:43.000 121 33755.83 80.44 17095.06 88888.00 2016-04-30 15:39:44.000 121 33755.83 80.45 17095.03 88888.00 2016-04-30 15:39:45.000 121 33755.81 80.43 17095.04 37837.31 2016-04-30 15:39:46.000 121 33755.82 80.44 17095.01 88888.00 2016-04-30 15:39:47.000 121 33755.80 80.43 17095.02 88888.00 2016-04-30 15:39:48.000 121 33755.82 80.44 17095.04 88888.00 2016-04-30 15:39:49.000 121 33755.84 80.46 17095.07 88888.00 2016-04-30 15:39:50.000 121 33755.83 80.47 17095.07 37837.19 2016-04-30 15:39:51.000 121 33755.77 80.48 17095.04 88888.00 2016-04-30 15:39:52.000 121 33755.80 80.48 17095.04 88888.00 2016-04-30 15:39:53.000 121 33755.83 80.52 17095.05 88888.00 2016-04-30 15:39:54.000 121 33755.85 80.53 17095.03 88888.00 2016-04-30 15:39:55.000 121 33755.86 80.57 17095.05 37837.26 2016-04-30 15:39:56.000 121 33755.87 80.56 17095.03 88888.00 2016-04-30 15:39:57.000 121 33755.86 80.53 17095.05 88888.00 2016-04-30 15:39:58.000 121 33755.91 80.54 17095.00 88888.00 2016-04-30 15:39:59.000 121 33755.89 80.57 17094.95 88888.00 2016-04-30 15:40:00.000 121 33755.84 80.52 17094.94 37837.26 2016-04-30 15:40:01.000 121 33755.84 80.52 17094.93 88888.00 2016-04-30 15:40:02.000 121 33755.84 80.51 17094.96 88888.00 2016-04-30 15:40:03.000 121 33755.79 80.55 17094.93 88888.00 2016-04-30 15:40:04.000 121 33755.75 80.60 17094.96 88888.00 2016-04-30 15:40:05.000 121 33755.79 80.56 17094.98 37837.26 2016-04-30 15:40:06.000 121 33755.77 80.53 17094.97 88888.00 2016-04-30 15:40:07.000 121 33755.80 80.57 17094.97 88888.00 2016-04-30 15:40:08.000 121 33755.79 80.58 17094.96 88888.00 2016-04-30 15:40:09.000 121 33755.78 80.62 17094.92 88888.00 2016-04-30 15:40:10.000 121 33755.79 80.66 17094.91 37837.18 2016-04-30 15:40:11.000 121 33755.77 80.66 17094.89 88888.00 2016-04-30 15:40:12.000 121 33755.78 80.67 17094.90 88888.00 2016-04-30 15:40:13.000 121 33755.80 80.71 17094.92 88888.00 2016-04-30 15:40:14.000 121 33755.76 80.72 17094.93 88888.00 2016-04-30 15:40:15.000 121 33755.75 80.67 17094.93 37837.22 2016-04-30 15:40:16.000 121 33755.73 80.64 17094.94 88888.00 2016-04-30 15:40:17.000 121 33755.74 80.66 17094.96 88888.00 2016-04-30 15:40:18.000 121 33755.76 80.68 17094.99 88888.00 2016-04-30 15:40:19.000 121 33755.72 80.68 17095.01 88888.00 2016-04-30 15:40:20.000 121 33755.72 80.65 17095.00 37837.22 2016-04-30 15:40:21.000 121 33755.68 80.69 17094.99 88888.00 2016-04-30 15:40:22.000 121 33755.67 80.71 17094.98 88888.00 2016-04-30 15:40:23.000 121 33755.66 80.73 17094.97 88888.00 2016-04-30 15:40:24.000 121 33755.63 80.76 17094.98 88888.00 2016-04-30 15:40:25.000 121 33755.67 80.76 17094.99 37837.18 2016-04-30 15:40:26.000 121 33755.71 80.76 17094.98 88888.00 2016-04-30 15:40:27.000 121 33755.69 80.81 17094.98 88888.00 2016-04-30 15:40:28.000 121 33755.70 80.80 17094.99 88888.00 2016-04-30 15:40:29.000 121 33755.67 80.77 17094.96 88888.00 2016-04-30 15:40:30.000 121 33755.64 80.74 17094.98 37837.12 2016-04-30 15:40:31.000 121 33755.63 80.76 17095.02 88888.00 2016-04-30 15:40:32.000 121 33755.65 80.77 17095.02 88888.00 2016-04-30 15:40:33.000 121 33755.64 80.81 17095.04 88888.00 2016-04-30 15:40:34.000 121 33755.59 80.80 17095.05 88888.00 2016-04-30 15:40:35.000 121 33755.56 80.82 17095.02 37837.08 2016-04-30 15:40:36.000 121 33755.57 80.83 17095.02 88888.00 2016-04-30 15:40:37.000 121 33755.54 80.86 17095.04 88888.00 2016-04-30 15:40:38.000 121 33755.53 80.86 17095.06 88888.00 2016-04-30 15:40:39.000 121 33755.55 80.91 17095.04 88888.00 2016-04-30 15:40:40.000 121 33755.57 80.91 17095.01 37837.06 2016-04-30 15:40:41.000 121 33755.52 80.88 17094.99 88888.00 2016-04-30 15:40:42.000 121 33755.48 80.87 17095.01 88888.00 2016-04-30 15:40:43.000 121 33755.47 80.89 17095.04 88888.00 2016-04-30 15:40:44.000 121 33755.47 80.88 17095.04 88888.00 2016-04-30 15:40:45.000 121 33755.50 80.83 17095.05 37837.01 2016-04-30 15:40:46.000 121 33755.51 80.83 17095.04 88888.00 2016-04-30 15:40:47.000 121 33755.50 80.83 17095.00 88888.00 2016-04-30 15:40:48.000 121 33755.49 80.84 17095.02 88888.00 2016-04-30 15:40:49.000 121 33755.50 80.82 17095.00 88888.00 2016-04-30 15:40:50.000 121 33755.53 80.85 17094.99 37836.89 2016-04-30 15:40:51.000 121 33755.53 80.86 17095.06 88888.00 2016-04-30 15:40:52.000 121 33755.55 80.83 17095.03 88888.00 2016-04-30 15:40:53.000 121 33755.51 80.81 17095.05 88888.00 2016-04-30 15:40:54.000 121 33755.52 80.82 17095.08 88888.00 2016-04-30 15:40:55.000 121 33755.53 80.83 17095.05 37837.00 2016-04-30 15:40:56.000 121 33755.51 80.79 17095.03 88888.00 2016-04-30 15:40:57.000 121 33755.51 80.80 17095.02 88888.00 2016-04-30 15:40:58.000 121 33755.49 80.85 17095.03 88888.00 2016-04-30 15:40:59.000 121 33755.48 80.84 17095.04 88888.00 2016-04-30 15:41:00.000 121 33755.47 80.83 17095.09 37836.96 2016-04-30 15:41:01.000 121 33755.49 80.87 17095.08 88888.00 2016-04-30 15:41:02.000 121 33755.47 80.85 17095.05 88888.00 2016-04-30 15:41:03.000 121 33755.52 80.84 17095.03 88888.00 2016-04-30 15:41:04.000 121 33755.52 80.84 17095.02 88888.00 2016-04-30 15:41:05.000 121 33755.53 80.84 17095.08 37836.94 2016-04-30 15:41:06.000 121 33755.48 80.79 17095.07 88888.00 2016-04-30 15:41:07.000 121 33755.51 80.78 17095.03 88888.00 2016-04-30 15:41:08.000 121 33755.52 80.79 17095.06 88888.00 2016-04-30 15:41:09.000 121 33755.51 80.82 17095.07 88888.00 2016-04-30 15:41:10.000 121 33755.51 80.81 17095.11 37836.87 2016-04-30 15:41:11.000 121 33755.48 80.81 17095.11 88888.00 2016-04-30 15:41:12.000 121 33755.47 80.77 17095.06 88888.00 2016-04-30 15:41:13.000 121 33755.46 80.79 17095.02 88888.00 2016-04-30 15:41:14.000 121 33755.48 80.80 17095.02 88888.00 2016-04-30 15:41:15.000 121 33755.47 80.79 17095.03 37836.98 2016-04-30 15:41:16.000 121 33755.45 80.79 17095.00 88888.00 2016-04-30 15:41:17.000 121 33755.42 80.74 17095.02 88888.00 2016-04-30 15:41:18.000 121 33755.41 80.77 17095.01 88888.00 2016-04-30 15:41:19.000 121 33755.45 80.80 17095.02 88888.00 2016-04-30 15:41:20.000 121 33755.45 80.79 17095.05 37837.00 2016-04-30 15:41:21.000 121 33755.43 80.75 17095.00 88888.00 2016-04-30 15:41:22.000 121 33755.41 80.76 17094.98 88888.00 2016-04-30 15:41:23.000 121 33755.43 80.79 17095.02 88888.00 2016-04-30 15:41:24.000 121 33755.48 80.80 17095.01 88888.00 2016-04-30 15:41:25.000 121 33755.50 80.79 17095.04 37836.93 2016-04-30 15:41:26.000 121 33755.48 80.79 17095.07 88888.00 2016-04-30 15:41:27.000 121 33755.46 80.80 17095.07 88888.00 2016-04-30 15:41:28.000 121 33755.47 80.76 17095.05 88888.00 2016-04-30 15:41:29.000 121 33755.49 80.77 17095.06 88888.00 2016-04-30 15:41:30.000 121 33755.51 80.78 17095.08 37836.93 2016-04-30 15:41:31.000 121 33755.47 80.77 17095.07 88888.00 2016-04-30 15:41:32.000 121 33755.47 80.76 17095.10 88888.00 2016-04-30 15:41:33.000 121 33755.47 80.76 17095.10 88888.00 2016-04-30 15:41:34.000 121 33755.49 80.77 17095.06 88888.00 2016-04-30 15:41:35.000 121 33755.46 80.81 17095.04 37836.90 2016-04-30 15:41:36.000 121 33755.46 80.86 17095.01 88888.00 2016-04-30 15:41:37.000 121 33755.48 80.86 17095.02 88888.00 2016-04-30 15:41:38.000 121 33755.49 80.86 17095.02 88888.00 2016-04-30 15:41:39.000 121 33755.45 80.85 17095.01 88888.00 2016-04-30 15:41:40.000 121 33755.43 80.84 17095.01 37836.96 2016-04-30 15:41:41.000 121 33755.41 80.82 17095.01 88888.00 2016-04-30 15:41:42.000 121 33755.41 80.81 17095.07 88888.00 2016-04-30 15:41:43.000 121 33755.43 80.80 17095.02 88888.00 2016-04-30 15:41:44.000 121 33755.46 80.80 17095.00 88888.00 2016-04-30 15:41:45.000 121 33755.44 80.84 17095.07 37836.99 2016-04-30 15:41:46.000 121 33755.44 80.84 17095.08 88888.00 2016-04-30 15:41:47.000 121 33755.48 80.84 17095.05 88888.00 2016-04-30 15:41:48.000 121 33755.46 80.83 17095.05 88888.00 2016-04-30 15:41:49.000 121 33755.47 80.82 17095.05 88888.00 2016-04-30 15:41:50.000 121 33755.49 80.81 17095.07 37836.92 2016-04-30 15:41:51.000 121 33755.48 80.82 17095.08 88888.00 2016-04-30 15:41:52.000 121 33755.47 80.83 17095.06 88888.00 2016-04-30 15:41:53.000 121 33755.51 80.85 17095.02 88888.00 2016-04-30 15:41:54.000 121 33755.52 80.84 17095.04 88888.00 2016-04-30 15:41:55.000 121 33755.51 80.86 17095.06 37836.96 2016-04-30 15:41:56.000 121 33755.59 80.83 17095.07 88888.00 2016-04-30 15:41:57.000 121 33755.58 80.81 17095.09 88888.00 2016-04-30 15:41:58.000 121 33755.60 80.86 17095.07 88888.00 2016-04-30 15:41:59.000 121 33755.64 80.91 17095.08 88888.00 2016-04-30 15:42:00.000 121 33755.60 80.90 17095.11 37837.01 2016-04-30 15:42:01.000 121 33755.58 80.83 17095.12 88888.00 2016-04-30 15:42:02.000 121 33755.60 80.80 17095.10 88888.00 2016-04-30 15:42:03.000 121 33755.61 80.79 17095.15 88888.00 2016-04-30 15:42:04.000 121 33755.59 80.80 17095.15 88888.00 2016-04-30 15:42:05.000 121 33755.59 80.79 17095.12 37836.98 2016-04-30 15:42:06.000 121 33755.59 80.78 17095.07 88888.00 2016-04-30 15:42:07.000 121 33755.57 80.78 17095.07 88888.00 2016-04-30 15:42:08.000 121 33755.59 80.80 17095.09 88888.00 2016-04-30 15:42:09.000 121 33755.59 80.77 17095.05 88888.00 2016-04-30 15:42:10.000 121 33755.61 80.75 17095.05 37837.00 2016-04-30 15:42:11.000 121 33755.60 80.72 17095.08 88888.00 2016-04-30 15:42:12.000 121 33755.59 80.74 17095.06 88888.00 2016-04-30 15:42:13.000 121 33755.58 80.73 17095.07 88888.00 2016-04-30 15:42:14.000 121 33755.57 80.72 17095.05 88888.00 2016-04-30 15:42:15.000 121 33755.62 80.74 17095.05 37836.96 2016-04-30 15:42:16.000 121 33755.62 80.73 17095.05 88888.00 2016-04-30 15:42:17.000 121 33755.58 80.72 17095.05 88888.00 2016-04-30 15:42:18.000 121 33755.59 80.72 17095.04 88888.00 2016-04-30 15:42:19.000 121 33755.61 80.72 17095.08 88888.00 2016-04-30 15:42:20.000 121 33755.64 80.74 17095.09 37837.05 2016-04-30 15:42:21.000 121 33755.65 80.69 17095.08 88888.00 2016-04-30 15:42:22.000 121 33755.63 80.69 17095.04 88888.00 2016-04-30 15:42:23.000 121 33755.63 80.70 17095.05 88888.00 2016-04-30 15:42:24.000 121 33755.65 80.71 17095.05 88888.00 2016-04-30 15:42:25.000 121 33755.63 80.74 17095.01 37837.08 2016-04-30 15:42:26.000 121 33755.65 80.74 17094.98 88888.00 2016-04-30 15:42:27.000 121 33755.68 80.72 17095.03 88888.00 2016-04-30 15:42:28.000 121 33755.67 80.68 17095.04 88888.00 2016-04-30 15:42:29.000 121 33755.67 80.69 17095.05 88888.00 2016-04-30 15:42:30.000 121 33755.69 80.68 17095.02 37837.04 2016-04-30 15:42:31.000 121 33755.67 80.65 17095.01 88888.00 2016-04-30 15:42:32.000 121 33755.68 80.69 17095.05 88888.00 2016-04-30 15:42:33.000 121 33755.68 80.72 17095.01 88888.00 2016-04-30 15:42:34.000 121 33755.66 80.71 17095.03 88888.00 2016-04-30 15:42:35.000 121 33755.68 80.70 17094.98 37837.08 2016-04-30 15:42:36.000 121 33755.68 80.71 17094.99 88888.00 2016-04-30 15:42:37.000 121 33755.70 80.69 17095.06 88888.00 2016-04-30 15:42:38.000 121 33755.70 80.71 17095.04 88888.00 2016-04-30 15:42:39.000 121 33755.66 80.68 17095.00 88888.00 2016-04-30 15:42:40.000 121 33755.64 80.64 17094.98 37837.06 2016-04-30 15:42:41.000 121 33755.62 80.63 17094.98 88888.00 2016-04-30 15:42:42.000 121 33755.62 80.60 17094.97 88888.00 2016-04-30 15:42:43.000 121 33755.62 80.64 17094.94 88888.00 2016-04-30 15:42:44.000 121 33755.60 80.68 17094.96 88888.00 2016-04-30 15:42:45.000 121 33755.58 80.64 17094.92 37837.08 2016-04-30 15:42:46.000 121 33755.60 80.59 17094.93 88888.00 2016-04-30 15:42:47.000 121 33755.59 80.61 17094.94 88888.00 2016-04-30 15:42:48.000 121 33755.58 80.64 17094.98 88888.00 2016-04-30 15:42:49.000 121 33755.59 80.65 17095.02 88888.00 2016-04-30 15:42:50.000 121 33755.58 80.67 17095.03 37837.01 2016-04-30 15:42:51.000 121 33755.62 80.71 17095.07 88888.00 2016-04-30 15:42:52.000 121 33755.61 80.73 17095.07 88888.00 2016-04-30 15:42:53.000 121 33755.61 80.70 17095.06 88888.00 2016-04-30 15:42:54.000 121 33755.64 80.72 17095.08 88888.00 2016-04-30 15:42:55.000 121 33755.62 80.74 17095.08 37836.94 2016-04-30 15:42:56.000 121 33755.60 80.75 17095.06 88888.00 2016-04-30 15:42:57.000 121 33755.60 80.77 17095.07 88888.00 2016-04-30 15:42:58.000 121 33755.60 80.76 17095.05 88888.00 2016-04-30 15:42:59.000 121 33755.58 80.73 17095.00 88888.00 2016-04-30 15:43:00.000 121 33755.55 80.70 17094.98 37837.01 2016-04-30 15:43:01.000 121 33755.57 80.76 17095.00 88888.00 2016-04-30 15:43:02.000 121 33755.58 80.81 17095.03 88888.00 2016-04-30 15:43:03.000 121 33755.56 80.79 17095.06 88888.00 2016-04-30 15:43:04.000 121 33755.55 80.77 17095.04 88888.00 2016-04-30 15:43:05.000 121 33755.52 80.79 17095.07 37837.00 2016-04-30 15:43:06.000 121 33755.51 80.77 17095.10 88888.00 2016-04-30 15:43:07.000 121 33755.57 80.74 17095.09 88888.00 2016-04-30 15:43:08.000 121 33755.57 80.78 17095.08 88888.00 2016-04-30 15:43:09.000 121 33755.54 80.81 17095.05 88888.00 2016-04-30 15:43:10.000 121 33755.51 80.79 17095.08 37836.93 2016-04-30 15:43:11.000 121 33755.53 80.82 17095.05 88888.00 2016-04-30 15:43:12.000 121 33755.55 80.83 17095.04 88888.00 2016-04-30 15:43:13.000 121 33755.53 80.84 17095.05 88888.00 2016-04-30 15:43:14.000 121 33755.51 80.85 17095.04 88888.00 2016-04-30 15:43:15.000 121 33755.50 80.83 17095.04 37836.93 2016-04-30 15:43:16.000 121 33755.50 80.81 17095.06 88888.00 2016-04-30 15:43:17.000 121 33755.46 80.81 17095.05 88888.00 2016-04-30 15:43:18.000 121 33755.49 80.83 17095.03 88888.00 2016-04-30 15:43:19.000 121 33755.46 80.85 17095.01 88888.00 2016-04-30 15:43:20.000 121 33755.47 80.85 17094.98 37836.91 2016-04-30 15:43:21.000 121 33755.46 80.85 17095.00 88888.00 2016-04-30 15:43:22.000 121 33755.45 80.83 17094.98 88888.00 2016-04-30 15:43:23.000 121 33755.45 80.82 17095.01 88888.00 2016-04-30 15:43:24.000 121 33755.52 80.84 17095.00 88888.00 2016-04-30 15:43:25.000 121 33755.51 80.88 17095.03 37836.96 2016-04-30 15:43:26.000 121 33755.50 80.88 17095.03 88888.00 2016-04-30 15:43:27.000 121 33755.48 80.91 17095.04 88888.00 2016-04-30 15:43:28.000 121 33755.51 80.91 17095.07 88888.00 2016-04-30 15:43:29.000 121 33755.50 80.88 17095.07 88888.00 2016-04-30 15:43:30.000 121 33755.51 80.86 17095.06 37836.88 2016-04-30 15:43:31.000 121 33755.51 80.90 17095.04 88888.00 2016-04-30 15:43:32.000 121 33755.51 80.90 17095.02 88888.00 2016-04-30 15:43:33.000 121 33755.50 80.93 17095.02 88888.00 2016-04-30 15:43:34.000 121 33755.52 80.92 17095.06 88888.00 2016-04-30 15:43:35.000 121 33755.51 80.92 17095.03 37836.90 2016-04-30 15:43:36.000 121 33755.51 80.88 17095.04 88888.00 2016-04-30 15:43:37.000 121 33755.50 80.87 17095.05 88888.00 2016-04-30 15:43:38.000 121 33755.47 80.87 17095.05 88888.00 2016-04-30 15:43:39.000 121 33755.48 80.87 17095.01 88888.00 2016-04-30 15:43:40.000 121 33755.46 80.88 17095.01 37836.89 2016-04-30 15:43:41.000 121 33755.45 80.87 17095.02 88888.00 2016-04-30 15:43:42.000 121 33755.46 80.84 17095.00 88888.00 2016-04-30 15:43:43.000 121 33755.46 80.87 17094.99 88888.00 2016-04-30 15:43:44.000 121 33755.49 80.89 17095.00 88888.00 2016-04-30 15:43:45.000 121 33755.51 80.89 17095.02 37836.96 2016-04-30 15:43:46.000 121 33755.55 80.89 17095.02 88888.00 2016-04-30 15:43:47.000 121 33755.57 80.92 17095.04 88888.00 2016-04-30 15:43:48.000 121 33755.55 80.89 17095.02 88888.00 2016-04-30 15:43:49.000 121 33755.54 80.90 17095.00 88888.00 2016-04-30 15:43:50.000 121 33755.58 80.92 17095.03 37836.96 2016-04-30 15:43:51.000 121 33755.59 80.91 17095.00 88888.00 2016-04-30 15:43:52.000 121 33755.54 80.87 17095.02 88888.00 2016-04-30 15:43:53.000 121 33755.54 80.86 17095.02 88888.00 2016-04-30 15:43:54.000 121 33755.53 80.91 17095.00 88888.00 2016-04-30 15:43:55.000 121 33755.53 80.92 17095.00 37836.94 2016-04-30 15:43:56.000 121 33755.51 80.87 17095.00 88888.00 2016-04-30 15:43:57.000 121 33755.48 80.83 17095.00 88888.00 2016-04-30 15:43:58.000 121 33755.52 80.82 17095.03 88888.00 2016-04-30 15:43:59.000 121 33755.53 80.83 17095.01 88888.00 2016-04-30 15:44:00.000 121 33755.52 80.88 17095.06 37836.92 2016-04-30 15:44:01.000 121 33755.51 80.90 17095.08 88888.00 2016-04-30 15:44:02.000 121 33755.51 80.90 17095.06 88888.00 2016-04-30 15:44:03.000 121 33755.49 80.90 17095.07 88888.00 2016-04-30 15:44:04.000 121 33755.48 80.88 17095.05 88888.00 2016-04-30 15:44:05.000 121 33755.49 80.89 17095.02 37836.94 2016-04-30 15:44:06.000 121 33755.49 80.90 17095.04 88888.00 2016-04-30 15:44:07.000 121 33755.48 80.87 17095.04 88888.00 2016-04-30 15:44:08.000 121 33755.50 80.86 17095.03 88888.00 2016-04-30 15:44:09.000 121 33755.49 80.87 17095.00 88888.00 2016-04-30 15:44:10.000 121 33755.49 80.84 17094.99 37837.00 2016-04-30 15:44:11.000 121 33755.52 80.89 17095.02 88888.00 2016-04-30 15:44:12.000 121 33755.53 80.90 17095.02 88888.00 2016-04-30 15:44:13.000 121 33755.50 80.91 17095.03 88888.00 2016-04-30 15:44:14.000 121 33755.49 80.90 17095.02 88888.00 2016-04-30 15:44:15.000 121 33755.55 80.93 17095.00 37836.83 2016-04-30 15:44:16.000 121 33755.57 80.97 17095.02 88888.00 2016-04-30 15:44:17.000 121 33755.53 80.99 17095.00 88888.00 2016-04-30 15:44:18.000 121 33755.54 80.97 17094.98 88888.00 2016-04-30 15:44:19.000 121 33755.53 80.93 17095.00 88888.00 2016-04-30 15:44:20.000 121 33755.51 80.93 17094.99 37836.94 2016-04-30 15:44:21.000 121 33755.48 80.93 17094.98 88888.00 2016-04-30 15:44:22.000 121 33755.48 80.94 17094.98 88888.00 2016-04-30 15:44:23.000 121 33755.48 80.93 17095.00 88888.00 2016-04-30 15:44:24.000 121 33755.52 80.96 17095.02 88888.00 2016-04-30 15:44:25.000 121 33755.53 80.98 17095.01 37836.89 2016-04-30 15:44:26.000 121 33755.52 80.98 17094.95 88888.00 2016-04-30 15:44:27.000 121 33755.46 80.94 17095.00 88888.00 2016-04-30 15:44:28.000 121 33755.45 80.91 17095.00 88888.00 2016-04-30 15:44:29.000 121 33755.46 80.94 17095.02 88888.00 2016-04-30 15:44:30.000 121 33755.45 80.89 17095.01 37836.97 2016-04-30 15:44:31.000 121 33755.46 80.90 17095.02 88888.00 2016-04-30 15:44:32.000 121 33755.50 80.90 17094.98 88888.00 2016-04-30 15:44:33.000 121 33755.50 80.98 17094.98 88888.00 2016-04-30 15:44:34.000 121 33755.45 80.94 17094.98 88888.00 2016-04-30 15:44:35.000 121 33755.48 80.95 17094.99 37836.87 2016-04-30 15:44:36.000 121 33755.47 80.99 17095.03 88888.00 2016-04-30 15:44:37.000 121 33755.46 80.97 17095.02 88888.00 2016-04-30 15:44:38.000 121 33755.44 80.94 17095.00 88888.00 2016-04-30 15:44:39.000 121 33755.42 80.93 17094.99 88888.00 2016-04-30 15:44:40.000 121 33755.42 80.92 17094.96 37836.94 2016-04-30 15:44:41.000 121 33755.41 80.92 17094.98 88888.00 2016-04-30 15:44:42.000 121 33755.43 80.93 17094.95 88888.00 2016-04-30 15:44:43.000 121 33755.44 80.98 17094.91 88888.00 2016-04-30 15:44:44.000 121 33755.46 80.99 17094.95 88888.00 2016-04-30 15:44:45.000 121 33755.46 80.94 17094.95 37836.94 2016-04-30 15:44:46.000 121 33755.45 80.94 17094.95 88888.00 2016-04-30 15:44:47.000 121 33755.45 80.94 17094.95 88888.00 2016-04-30 15:44:48.000 121 33755.44 80.98 17094.99 88888.00 2016-04-30 15:44:49.000 121 33755.47 80.97 17094.99 88888.00 2016-04-30 15:44:50.000 121 33755.45 80.95 17094.97 37836.79 2016-04-30 15:44:51.000 121 33755.40 80.95 17094.94 88888.00 2016-04-30 15:44:52.000 121 33755.39 80.99 17094.92 88888.00 2016-04-30 15:44:53.000 121 33755.36 80.98 17094.96 88888.00 2016-04-30 15:44:54.000 121 33755.38 80.97 17094.99 88888.00 2016-04-30 15:44:55.000 121 33755.37 80.99 17094.99 37836.90 2016-04-30 15:44:56.000 121 33755.38 81.00 17094.97 88888.00 2016-04-30 15:44:57.000 121 33755.38 81.00 17094.98 88888.00 2016-04-30 15:44:58.000 121 33755.40 81.03 17095.00 88888.00 2016-04-30 15:44:59.000 121 33755.37 81.03 17094.99 88888.00 2016-04-30 15:45:00.000 121 33755.37 81.02 17095.00 37836.87 2016-04-30 15:45:01.000 121 33755.35 80.99 17095.02 88888.00 2016-04-30 15:45:02.000 121 33755.35 80.95 17095.00 88888.00 2016-04-30 15:45:03.000 121 33755.35 80.93 17094.99 88888.00 2016-04-30 15:45:04.000 121 33755.35 80.99 17094.99 88888.00 2016-04-30 15:45:05.000 121 33755.35 80.99 17094.98 37836.85 2016-04-30 15:45:06.000 121 33755.31 80.95 17094.96 88888.00 2016-04-30 15:45:07.000 121 33755.29 80.94 17094.96 88888.00 2016-04-30 15:45:08.000 121 33755.34 80.91 17094.93 88888.00 2016-04-30 15:45:09.000 121 33755.35 80.94 17094.93 88888.00 2016-04-30 15:45:10.000 121 33755.35 80.98 17094.95 37836.81 2016-04-30 15:45:11.000 121 33755.32 80.95 17094.90 88888.00 2016-04-30 15:45:12.000 121 33755.32 80.93 17094.88 88888.00 2016-04-30 15:45:13.000 121 33755.31 80.94 17094.88 88888.00 2016-04-30 15:45:14.000 121 33755.34 80.97 17094.86 88888.00 2016-04-30 15:45:15.000 121 33755.35 80.96 17094.86 37836.79 2016-04-30 15:45:16.000 121 33755.35 80.89 17094.88 88888.00 2016-04-30 15:45:17.000 121 33755.34 80.91 17094.88 88888.00 2016-04-30 15:45:18.000 121 33755.33 80.91 17094.90 88888.00 2016-04-30 15:45:19.000 121 33755.33 80.92 17094.88 88888.00 2016-04-30 15:45:20.000 121 33755.35 80.90 17094.88 37836.83 2016-04-30 15:45:21.000 121 33755.36 80.87 17094.91 88888.00 2016-04-30 15:45:22.000 121 33755.34 80.89 17094.93 88888.00 2016-04-30 15:45:23.000 121 33755.31 80.90 17094.94 88888.00 2016-04-30 15:45:24.000 121 33755.34 80.90 17094.94 88888.00 2016-04-30 15:45:25.000 121 33755.36 80.94 17094.92 37836.71 2016-04-30 15:45:26.000 121 33755.34 80.97 17094.97 88888.00 2016-04-30 15:45:27.000 121 33755.29 80.99 17094.94 88888.00 2016-04-30 15:45:28.000 121 33755.29 80.99 17094.95 88888.00 2016-04-30 15:45:29.000 121 33755.30 80.99 17094.96 88888.00 2016-04-30 15:45:30.000 121 33755.30 81.03 17094.93 37836.83 2016-04-30 15:45:31.000 121 33755.30 81.04 17094.93 88888.00 2016-04-30 15:45:32.000 121 33755.32 81.04 17094.96 88888.00 2016-04-30 15:45:33.000 121 33755.34 81.01 17094.96 88888.00 2016-04-30 15:45:34.000 121 33755.32 81.01 17094.96 88888.00 2016-04-30 15:45:35.000 121 33755.36 81.01 17094.95 37836.73 2016-04-30 15:45:36.000 121 33755.36 81.00 17094.96 88888.00 2016-04-30 15:45:37.000 121 33755.32 80.94 17094.94 88888.00 2016-04-30 15:45:38.000 121 33755.35 80.97 17094.91 88888.00 2016-04-30 15:45:39.000 121 33755.34 80.97 17094.92 88888.00 2016-04-30 15:45:40.000 121 33755.36 80.98 17094.94 37836.79 2016-04-30 15:45:41.000 121 33755.40 80.97 17094.91 88888.00 2016-04-30 15:45:42.000 121 33755.40 80.96 17094.92 88888.00 2016-04-30 15:45:43.000 121 33755.33 80.97 17094.92 88888.00 2016-04-30 15:45:44.000 121 33755.33 80.96 17094.89 88888.00 2016-04-30 15:45:45.000 121 33755.31 81.00 17094.87 37836.75 2016-04-30 15:45:46.000 121 33755.28 81.00 17094.89 88888.00 2016-04-30 15:45:47.000 121 33755.27 81.02 17094.92 88888.00 2016-04-30 15:45:48.000 121 33755.33 81.04 17094.92 88888.00 2016-04-30 15:45:49.000 121 33755.31 81.04 17094.94 88888.00 2016-04-30 15:45:50.000 121 33755.28 80.99 17094.94 37836.76 2016-04-30 15:45:51.000 121 33755.30 80.97 17094.90 88888.00 2016-04-30 15:45:52.000 121 33755.34 81.04 17094.89 88888.00 2016-04-30 15:45:53.000 121 33755.36 81.05 17094.91 88888.00 2016-04-30 15:45:54.000 121 33755.36 81.01 17094.92 88888.00 2016-04-30 15:45:55.000 121 33755.38 81.00 17094.93 37836.74 2016-04-30 15:45:56.000 121 33755.36 80.99 17094.90 88888.00 2016-04-30 15:45:57.000 121 33755.36 80.97 17094.88 88888.00 2016-04-30 15:45:58.000 121 33755.36 80.94 17094.88 88888.00 2016-04-30 15:45:59.000 121 33755.40 80.98 17094.86 88888.00 2016-04-30 15:46:00.000 121 33755.42 80.99 17094.85 37836.76 2016-04-30 15:46:01.000 121 33755.43 80.98 17094.87 88888.00 2016-04-30 15:46:02.000 121 33755.39 80.98 17094.92 88888.00 2016-04-30 15:46:03.000 121 33755.38 80.93 17094.88 88888.00 2016-04-30 15:46:04.000 121 33755.41 80.92 17094.87 88888.00 2016-04-30 15:46:05.000 121 33755.47 80.92 17094.89 37836.80 2016-04-30 15:46:06.000 121 33755.46 80.89 17094.90 88888.00 2016-04-30 15:46:07.000 121 33755.43 80.92 17094.90 88888.00 2016-04-30 15:46:08.000 121 33755.41 80.92 17094.87 88888.00 2016-04-30 15:46:09.000 121 33755.43 80.97 17094.85 88888.00 2016-04-30 15:46:10.000 121 33755.45 80.96 17094.86 37836.83 2016-04-30 15:46:11.000 121 33755.41 80.93 17094.88 88888.00 2016-04-30 15:46:12.000 121 33755.45 80.94 17094.89 88888.00 2016-04-30 15:46:13.000 121 33755.44 80.93 17094.90 88888.00 2016-04-30 15:46:14.000 121 33755.42 80.92 17094.89 88888.00 2016-04-30 15:46:15.000 121 33755.42 80.93 17094.87 37836.78 2016-04-30 15:46:16.000 121 33755.44 80.90 17094.87 88888.00 2016-04-30 15:46:17.000 121 33755.45 80.94 17094.92 88888.00 2016-04-30 15:46:18.000 121 33755.48 80.97 17094.91 88888.00 2016-04-30 15:46:19.000 121 33755.48 81.00 17094.90 88888.00 2016-04-30 15:46:20.000 121 33755.49 81.00 17094.93 37836.88 2016-04-30 15:46:21.000 121 33755.49 81.02 17094.95 88888.00 2016-04-30 15:46:22.000 121 33755.52 81.03 17094.95 88888.00 2016-04-30 15:46:23.000 121 33755.53 81.01 17094.96 88888.00 2016-04-30 15:46:24.000 121 33755.48 80.95 17094.94 88888.00 2016-04-30 15:46:25.000 121 33755.47 80.95 17094.89 37836.94 2016-04-30 15:46:26.000 121 33755.49 80.97 17094.89 88888.00 2016-04-30 15:46:27.000 121 33755.49 80.96 17094.91 88888.00 2016-04-30 15:46:28.000 121 33755.54 80.95 17094.92 88888.00 2016-04-30 15:46:29.000 121 33755.54 80.95 17094.93 88888.00 2016-04-30 15:46:30.000 121 33755.57 80.99 17094.91 37836.92 2016-04-30 15:46:31.000 121 33755.55 80.99 17094.90 88888.00 2016-04-30 15:46:32.000 121 33755.53 80.96 17094.88 88888.00 2016-04-30 15:46:33.000 121 33755.52 80.95 17094.88 88888.00 2016-04-30 15:46:34.000 121 33755.55 80.99 17094.86 88888.00 2016-04-30 15:46:35.000 121 33755.60 80.99 17094.91 37836.87 2016-04-30 15:46:36.000 121 33755.60 80.99 17094.92 88888.00 2016-04-30 15:46:37.000 121 33755.61 81.00 17094.90 88888.00 2016-04-30 15:46:38.000 121 33755.60 81.02 17094.89 88888.00 2016-04-30 15:46:39.000 121 33755.63 81.03 17094.89 88888.00 2016-04-30 15:46:40.000 121 33755.66 81.04 17094.87 37837.01 2016-04-30 15:46:41.000 121 33755.65 81.01 17094.90 88888.00 2016-04-30 15:46:42.000 121 33755.63 81.00 17094.90 88888.00 2016-04-30 15:46:43.000 121 33755.63 81.03 17094.90 88888.00 2016-04-30 15:46:44.000 121 33755.70 81.08 17094.92 88888.00 2016-04-30 15:46:45.000 121 33755.77 81.06 17094.93 37837.06 2016-04-30 15:46:46.000 121 33755.79 81.06 17094.88 88888.00 2016-04-30 15:46:47.000 121 33755.75 81.12 17094.88 88888.00 2016-04-30 15:46:48.000 121 33755.74 81.11 17094.88 88888.00 2016-04-30 15:46:49.000 121 33755.70 81.03 17094.88 88888.00 2016-04-30 15:46:50.000 121 33755.71 81.01 17094.91 37837.11 2016-04-30 15:46:51.000 121 33755.76 81.02 17094.90 88888.00 2016-04-30 15:46:52.000 121 33755.79 80.99 17094.91 88888.00 2016-04-30 15:46:53.000 121 33755.75 80.99 17094.89 88888.00 2016-04-30 15:46:54.000 121 33755.78 80.97 17094.90 88888.00 2016-04-30 15:46:55.000 121 33755.78 80.98 17094.88 37837.04 2016-04-30 15:46:56.000 121 33755.82 81.00 17094.88 88888.00 2016-04-30 15:46:57.000 121 33755.82 81.00 17094.85 88888.00 2016-04-30 15:46:58.000 121 33755.82 80.99 17094.86 88888.00 2016-04-30 15:46:59.000 121 33755.82 80.95 17094.88 88888.00 2016-04-30 15:47:00.000 121 33755.82 80.93 17094.85 37837.11 2016-04-30 15:47:01.000 121 33755.85 80.92 17094.87 88888.00 2016-04-30 15:47:02.000 121 33755.86 80.88 17094.85 88888.00 2016-04-30 15:47:03.000 121 33755.82 80.89 17094.89 88888.00 2016-04-30 15:47:04.000 121 33755.85 80.91 17094.88 88888.00 2016-04-30 15:47:05.000 121 33755.89 80.91 17094.88 37837.16 2016-04-30 15:47:06.000 121 33755.86 80.92 17094.88 88888.00 2016-04-30 15:47:07.000 121 33755.86 80.92 17094.88 88888.00 2016-04-30 15:47:08.000 121 33755.91 80.91 17094.87 88888.00 2016-04-30 15:47:09.000 121 33755.93 80.94 17094.91 88888.00 2016-04-30 15:47:10.000 121 33755.93 80.94 17094.89 37837.24 2016-04-30 15:47:11.000 121 33755.97 80.94 17094.87 88888.00 2016-04-30 15:47:12.000 121 33755.96 80.92 17094.89 88888.00 2016-04-30 15:47:13.000 121 33755.99 80.92 17094.89 88888.00 2016-04-30 15:47:14.000 121 33755.97 80.94 17094.89 88888.00 2016-04-30 15:47:15.000 121 33755.95 80.94 17094.85 37837.25 2016-04-30 15:47:16.000 121 33755.91 80.93 17094.87 88888.00 2016-04-30 15:47:17.000 121 33755.89 80.90 17094.85 88888.00 2016-04-30 15:47:18.000 121 33755.94 80.90 17094.87 88888.00 2016-04-30 15:47:19.000 121 33755.93 80.91 17094.81 88888.00 2016-04-30 15:47:20.000 121 33755.92 80.93 17094.81 37837.21 2016-04-30 15:47:21.000 121 33755.95 80.90 17094.83 88888.00 2016-04-30 15:47:22.000 121 33755.93 80.91 17094.84 88888.00 2016-04-30 15:47:23.000 121 33755.91 80.89 17094.83 88888.00 2016-04-30 15:47:24.000 121 33755.88 80.90 17094.84 88888.00 2016-04-30 15:47:25.000 121 33755.86 80.90 17094.80 37837.21 2016-04-30 15:47:26.000 121 33755.82 80.95 17094.80 88888.00 2016-04-30 15:47:27.000 121 33755.86 80.96 17094.79 88888.00 2016-04-30 15:47:28.000 121 33755.86 80.97 17094.82 88888.00 2016-04-30 15:47:29.000 121 33755.82 80.94 17094.85 88888.00 2016-04-30 15:47:30.000 121 33755.84 80.94 17094.84 37837.24 2016-04-30 15:47:31.000 121 33755.80 80.96 17094.83 88888.00 2016-04-30 15:47:32.000 121 33755.84 80.98 17094.82 88888.00 2016-04-30 15:47:33.000 121 33755.84 80.94 17094.83 88888.00 2016-04-30 15:47:34.000 121 33755.84 80.99 17094.82 88888.00 2016-04-30 15:47:35.000 121 33755.87 80.96 17094.79 37837.15 2016-04-30 15:47:36.000 121 33755.86 80.94 17094.78 88888.00 2016-04-30 15:47:37.000 121 33755.87 80.97 17094.80 88888.00 2016-04-30 15:47:38.000 121 33755.87 80.98 17094.81 88888.00 2016-04-30 15:47:39.000 121 33755.86 80.94 17094.80 88888.00 2016-04-30 15:47:40.000 121 33755.86 80.89 17094.80 37837.08 2016-04-30 15:47:41.000 121 33755.86 80.91 17094.80 88888.00 2016-04-30 15:47:42.000 121 33755.89 80.91 17094.83 88888.00 2016-04-30 15:47:43.000 121 33755.90 80.95 17094.83 88888.00 2016-04-30 15:47:44.000 121 33755.95 80.97 17094.84 88888.00 2016-04-30 15:47:45.000 121 33755.93 80.97 17094.81 37837.19 2016-04-30 15:47:46.000 121 33755.94 80.96 17094.78 88888.00 2016-04-30 15:47:47.000 121 33755.92 80.99 17094.79 88888.00 2016-04-30 15:47:48.000 121 33755.88 80.96 17094.81 88888.00 2016-04-30 15:47:49.000 121 33755.84 80.91 17094.78 88888.00 2016-04-30 15:47:50.000 121 33755.84 80.91 17094.75 37837.21 2016-04-30 15:47:51.000 121 33755.85 80.99 17094.79 88888.00 2016-04-30 15:47:52.000 121 33755.88 81.02 17094.81 88888.00 2016-04-30 15:47:53.000 121 33755.88 80.99 17094.77 88888.00 2016-04-30 15:47:54.000 121 33755.87 80.97 17094.78 88888.00 2016-04-30 15:47:55.000 121 33755.85 80.94 17094.79 37837.17 2016-04-30 15:47:56.000 121 33755.87 80.93 17094.82 88888.00 2016-04-30 15:47:57.000 121 33755.87 80.91 17094.82 88888.00 2016-04-30 15:47:58.000 121 33755.83 80.91 17094.81 88888.00 2016-04-30 15:47:59.000 121 33755.86 80.93 17094.82 88888.00 2016-04-30 15:48:00.000 121 33755.86 80.92 17094.82 37837.08 2016-04-30 15:48:01.000 121 33755.85 80.93 17094.82 88888.00 2016-04-30 15:48:02.000 121 33755.86 80.94 17094.83 88888.00 2016-04-30 15:48:03.000 121 33755.84 80.95 17094.80 88888.00 2016-04-30 15:48:04.000 121 33755.84 80.91 17094.77 88888.00 2016-04-30 15:48:05.000 121 33755.82 80.88 17094.76 37837.16 2016-04-30 15:48:06.000 121 33755.80 80.91 17094.80 88888.00 2016-04-30 15:48:07.000 121 33755.82 80.92 17094.81 88888.00 2016-04-30 15:48:08.000 121 33755.76 80.91 17094.79 88888.00 2016-04-30 15:48:09.000 121 33755.75 80.92 17094.76 88888.00 2016-04-30 15:48:10.000 121 33755.77 80.97 17094.77 37837.18 2016-04-30 15:48:11.000 121 33755.78 80.96 17094.78 88888.00 2016-04-30 15:48:12.000 121 33755.77 80.94 17094.77 88888.00 2016-04-30 15:48:13.000 121 33755.77 80.94 17094.77 88888.00 2016-04-30 15:48:14.000 121 33755.78 80.95 17094.81 88888.00 2016-04-30 15:48:15.000 121 33755.79 80.96 17094.83 37837.12 2016-04-30 15:48:16.000 121 33755.74 80.97 17094.81 88888.00 2016-04-30 15:48:17.000 121 33755.68 80.94 17094.80 88888.00 2016-04-30 15:48:18.000 121 33755.72 80.96 17094.78 88888.00 2016-04-30 15:48:19.000 121 33755.68 80.97 17094.78 88888.00 2016-04-30 15:48:20.000 121 33755.65 81.02 17094.82 37837.03 2016-04-30 15:48:21.000 121 33755.59 80.99 17094.86 88888.00 2016-04-30 15:48:22.000 121 33755.61 80.98 17094.84 88888.00 2016-04-30 15:48:23.000 121 33755.65 81.00 17094.82 88888.00 2016-04-30 15:48:24.000 121 33755.65 81.06 17094.85 88888.00 2016-04-30 15:48:25.000 121 33755.63 81.03 17094.84 37837.05 2016-04-30 15:48:26.000 121 33755.61 81.04 17094.78 88888.00 2016-04-30 15:48:27.000 121 33755.58 81.04 17094.75 88888.00 2016-04-30 15:48:28.000 121 33755.58 81.08 17094.74 88888.00 2016-04-30 15:48:29.000 121 33755.55 81.05 17094.72 88888.00 2016-04-30 15:48:30.000 121 33755.57 81.03 17094.73 37836.97 2016-04-30 15:48:31.000 121 33755.59 81.03 17094.73 88888.00 2016-04-30 15:48:32.000 121 33755.57 81.00 17094.76 88888.00 2016-04-30 15:48:33.000 121 33755.54 80.99 17094.77 88888.00 2016-04-30 15:48:34.000 121 33755.55 81.00 17094.80 88888.00 2016-04-30 15:48:35.000 121 33755.53 80.98 17094.79 37836.85 2016-04-30 15:48:36.000 121 33755.55 81.00 17094.78 88888.00 2016-04-30 15:48:37.000 121 33755.58 81.01 17094.79 88888.00 2016-04-30 15:48:38.000 121 33755.56 81.00 17094.78 88888.00 2016-04-30 15:48:39.000 121 33755.54 81.00 17094.79 88888.00 2016-04-30 15:48:40.000 121 33755.57 80.98 17094.82 37836.91 2016-04-30 15:48:41.000 121 33755.57 80.96 17094.84 88888.00 2016-04-30 15:48:42.000 121 33755.54 80.95 17094.77 88888.00 2016-04-30 15:48:43.000 121 33755.54 80.96 17094.78 88888.00 2016-04-30 15:48:44.000 121 33755.52 80.95 17094.80 88888.00 2016-04-30 15:48:45.000 121 33755.52 80.93 17094.78 37836.93 2016-04-30 15:48:46.000 121 33755.50 80.92 17094.78 88888.00 2016-04-30 15:48:47.000 121 33755.48 80.88 17094.79 88888.00 2016-04-30 15:48:48.000 121 33755.52 80.88 17094.80 88888.00 2016-04-30 15:48:49.000 121 33755.51 80.88 17094.77 88888.00 2016-04-30 15:48:50.000 121 33755.51 80.87 17094.75 37836.79 2016-04-30 15:48:51.000 121 33755.48 80.90 17094.71 88888.00 2016-04-30 15:48:52.000 121 33755.49 80.88 17094.70 88888.00 2016-04-30 15:48:53.000 121 33755.46 80.86 17094.74 88888.00 2016-04-30 15:48:54.000 121 33755.48 80.89 17094.77 88888.00 2016-04-30 15:48:55.000 121 33755.46 80.93 17094.80 37836.86 2016-04-30 15:48:56.000 121 33755.46 80.97 17094.81 88888.00 2016-04-30 15:48:57.000 121 33755.42 80.96 17094.80 88888.00 2016-04-30 15:48:58.000 121 33755.41 80.89 17094.81 88888.00 2016-04-30 15:48:59.000 121 33755.41 80.88 17094.80 88888.00 2016-04-30 15:49:00.000 121 33755.41 80.86 17094.78 37836.79 2016-04-30 15:49:01.000 121 33755.41 80.84 17094.80 88888.00 2016-04-30 15:49:02.000 121 33755.43 80.80 17094.83 88888.00 2016-04-30 15:49:03.000 121 33755.42 80.81 17094.83 88888.00 2016-04-30 15:49:04.000 121 33755.42 80.80 17094.80 88888.00 2016-04-30 15:49:05.000 121 33755.43 80.82 17094.82 37836.88 2016-04-30 15:49:06.000 121 33755.44 80.79 17094.78 88888.00 2016-04-30 15:49:07.000 121 33755.42 80.80 17094.74 88888.00 2016-04-30 15:49:08.000 121 33755.47 80.80 17094.74 88888.00 2016-04-30 15:49:09.000 121 33755.44 80.79 17094.75 88888.00 2016-04-30 15:49:10.000 121 33755.46 80.83 17094.75 37836.81 2016-04-30 15:49:11.000 121 33755.48 80.81 17094.81 88888.00 2016-04-30 15:49:12.000 121 33755.46 80.81 17094.81 88888.00 2016-04-30 15:49:13.000 121 33755.45 80.83 17094.80 88888.00 2016-04-30 15:49:14.000 121 33755.43 80.82 17094.79 88888.00 2016-04-30 15:49:15.000 121 33755.44 80.77 17094.77 37836.81 2016-04-30 15:49:16.000 121 33755.45 80.78 17094.78 88888.00 2016-04-30 15:49:17.000 121 33755.44 80.82 17094.80 88888.00 2016-04-30 15:49:18.000 121 33755.47 80.82 17094.82 88888.00 2016-04-30 15:49:19.000 121 33755.45 80.84 17094.84 88888.00 2016-04-30 15:49:20.000 121 33755.44 80.81 17094.83 37836.86 2016-04-30 15:49:21.000 121 33755.43 80.84 17094.83 88888.00 2016-04-30 15:49:22.000 121 33755.42 80.82 17094.83 88888.00 2016-04-30 15:49:23.000 121 33755.42 80.76 17094.80 88888.00 2016-04-30 15:49:24.000 121 33755.42 80.80 17094.81 88888.00 2016-04-30 15:49:25.000 121 33755.41 80.83 17094.82 37836.88 2016-04-30 15:49:26.000 121 33755.39 80.85 17094.77 88888.00 2016-04-30 15:49:27.000 121 33755.43 80.86 17094.75 88888.00 2016-04-30 15:49:28.000 121 33755.45 80.83 17094.78 88888.00 2016-04-30 15:49:29.000 121 33755.42 80.82 17094.85 88888.00 2016-04-30 15:49:30.000 121 33755.45 80.89 17094.86 37836.83 2016-04-30 15:49:31.000 121 33755.45 80.89 17094.82 88888.00 2016-04-30 15:49:32.000 121 33755.44 80.88 17094.81 88888.00 2016-04-30 15:49:33.000 121 33755.48 80.90 17094.78 88888.00 2016-04-30 15:49:34.000 121 33755.47 80.89 17094.78 88888.00 2016-04-30 15:49:35.000 121 33755.46 80.86 17094.77 37836.74 2016-04-30 15:49:36.000 121 33755.45 80.85 17094.80 88888.00 2016-04-30 15:49:37.000 121 33755.44 80.85 17094.83 88888.00 2016-04-30 15:49:38.000 121 33755.41 80.91 17094.82 88888.00 2016-04-30 15:49:39.000 121 33755.44 80.89 17094.82 88888.00 2016-04-30 15:49:40.000 121 33755.46 80.87 17094.84 37836.87 2016-04-30 15:49:41.000 121 33755.49 80.87 17094.85 88888.00 2016-04-30 15:49:42.000 121 33755.49 80.86 17094.83 88888.00 2016-04-30 15:49:43.000 121 33755.47 80.88 17094.85 88888.00 2016-04-30 15:49:44.000 121 33755.49 80.86 17094.87 88888.00 2016-04-30 15:49:45.000 121 33755.46 80.82 17094.85 37836.87 2016-04-30 15:49:46.000 121 33755.48 80.76 17094.83 88888.00 2016-04-30 15:49:47.000 121 33755.49 80.80 17094.81 88888.00 2016-04-30 15:49:48.000 121 33755.51 80.82 17094.81 88888.00 2016-04-30 15:49:49.000 121 33755.52 80.80 17094.84 88888.00 2016-04-30 15:49:50.000 121 33755.54 80.82 17094.84 37836.93 2016-04-30 15:49:51.000 121 33755.52 80.80 17094.82 88888.00 2016-04-30 15:49:52.000 121 33755.49 80.81 17094.83 88888.00 2016-04-30 15:49:53.000 121 33755.49 80.84 17094.82 88888.00 2016-04-30 15:49:54.000 121 33755.51 80.83 17094.75 88888.00 2016-04-30 15:49:55.000 121 33755.53 80.83 17094.75 37836.87 2016-04-30 15:49:56.000 121 33755.49 80.86 17094.78 88888.00 2016-04-30 15:49:57.000 121 33755.52 80.88 17094.77 88888.00 2016-04-30 15:49:58.000 121 33755.54 80.87 17094.76 88888.00 2016-04-30 15:49:59.000 121 33755.55 80.85 17094.78 88888.00 2016-04-30 15:50:00.000 121 33755.54 80.88 17094.81 37836.93 2016-04-30 15:50:01.000 121 33755.50 80.88 17094.80 88888.00 2016-04-30 15:50:02.000 121 33755.50 80.88 17094.80 88888.00 2016-04-30 15:50:03.000 121 33755.50 80.85 17094.80 88888.00 2016-04-30 15:50:04.000 121 33755.51 80.85 17094.80 88888.00 2016-04-30 15:50:05.000 121 33755.56 80.85 17094.77 37837.01 2016-04-30 15:50:06.000 121 33755.60 80.89 17094.76 88888.00 2016-04-30 15:50:07.000 121 33755.60 80.87 17094.71 88888.00 2016-04-30 15:50:08.000 121 33755.61 80.88 17094.72 88888.00 2016-04-30 15:50:09.000 121 33755.52 80.85 17094.79 88888.00 2016-04-30 15:50:10.000 121 33755.51 80.79 17094.77 37837.04 2016-04-30 15:50:11.000 121 33755.51 80.80 17094.80 88888.00 2016-04-30 15:50:12.000 121 33755.54 80.85 17094.79 88888.00 2016-04-30 15:50:13.000 121 33755.58 80.86 17094.78 88888.00 2016-04-30 15:50:14.000 121 33755.58 80.85 17094.78 88888.00 2016-04-30 15:50:15.000 121 33755.62 80.83 17094.77 37837.07 2016-04-30 15:50:16.000 121 33755.61 80.85 17094.77 88888.00 2016-04-30 15:50:17.000 121 33755.59 80.84 17094.75 88888.00 2016-04-30 15:50:18.000 121 33755.61 80.83 17094.73 88888.00 2016-04-30 15:50:19.000 121 33755.64 80.82 17094.74 88888.00 2016-04-30 15:50:20.000 121 33755.65 80.80 17094.76 37836.96 2016-04-30 15:50:21.000 121 33755.65 80.80 17094.73 88888.00 2016-04-30 15:50:22.000 121 33755.67 80.78 17094.72 88888.00 2016-04-30 15:50:23.000 121 33755.66 80.78 17094.66 88888.00 2016-04-30 15:50:24.000 121 33755.61 80.80 17094.70 88888.00 2016-04-30 15:50:25.000 121 33755.63 80.80 17094.70 37837.08 2016-04-30 15:50:26.000 121 33755.64 80.85 17094.73 88888.00 2016-04-30 15:50:27.000 121 33755.67 80.86 17094.73 88888.00 2016-04-30 15:50:28.000 121 33755.70 80.91 17094.73 88888.00 2016-04-30 15:50:29.000 121 33755.72 80.90 17094.73 88888.00 2016-04-30 15:50:30.000 121 33755.73 80.88 17094.73 37837.11 2016-04-30 15:50:31.000 121 33755.73 80.95 17094.70 88888.00 2016-04-30 15:50:32.000 121 33755.73 80.96 17094.75 88888.00 2016-04-30 15:50:33.000 121 33755.73 80.96 17094.74 88888.00 2016-04-30 15:50:34.000 121 33755.74 80.96 17094.71 88888.00 2016-04-30 15:50:35.000 121 33755.73 80.97 17094.74 37837.12 2016-04-30 15:50:36.000 121 33755.71 80.99 17094.74 88888.00 2016-04-30 15:50:37.000 121 33755.72 80.97 17094.71 88888.00 2016-04-30 15:50:38.000 121 33755.76 80.94 17094.70 88888.00 2016-04-30 15:50:39.000 121 33755.75 80.91 17094.74 88888.00 2016-04-30 15:50:40.000 121 33755.72 80.93 17094.77 37837.05 2016-04-30 15:50:41.000 121 33755.73 80.94 17094.81 88888.00 2016-04-30 15:50:42.000 121 33755.73 80.95 17094.79 88888.00 2016-04-30 15:50:43.000 121 33755.75 81.04 17094.77 88888.00 2016-04-30 15:50:44.000 121 33755.79 81.06 17094.77 88888.00 2016-04-30 15:50:45.000 121 33755.76 80.99 17094.78 37837.12 2016-04-30 15:50:46.000 121 33755.76 80.98 17094.79 88888.00 2016-04-30 15:50:47.000 121 33755.73 81.00 17094.78 88888.00 2016-04-30 15:50:48.000 121 33755.70 81.01 17094.80 88888.00 2016-04-30 15:50:49.000 121 33755.73 81.01 17094.82 88888.00 2016-04-30 15:50:50.000 121 33755.81 80.98 17094.79 37837.11 2016-04-30 15:50:51.000 121 33755.80 80.99 17094.76 88888.00 2016-04-30 15:50:52.000 121 33755.80 81.01 17094.79 88888.00 2016-04-30 15:50:53.000 121 33755.81 81.01 17094.76 88888.00 2016-04-30 15:50:54.000 121 33755.80 81.02 17094.76 88888.00 2016-04-30 15:50:55.000 121 33755.80 81.03 17094.75 37837.08 2016-04-30 15:50:56.000 121 33755.80 81.03 17094.74 88888.00 2016-04-30 15:50:57.000 121 33755.82 81.05 17094.77 88888.00 2016-04-30 15:50:58.000 121 33755.78 81.08 17094.78 88888.00 2016-04-30 15:50:59.000 121 33755.79 81.06 17094.79 88888.00 2016-04-30 15:51:00.000 121 33755.81 81.06 17094.79 37837.14 2016-04-30 15:51:01.000 121 33755.83 81.07 17094.76 88888.00 2016-04-30 15:51:02.000 121 33755.83 81.09 17094.75 88888.00 2016-04-30 15:51:03.000 121 33755.85 81.06 17094.72 88888.00 2016-04-30 15:51:04.000 121 33755.81 81.07 17094.72 88888.00 2016-04-30 15:51:05.000 121 33755.79 81.08 17094.76 37837.12 2016-04-30 15:51:06.000 121 33755.83 81.13 17094.77 88888.00 2016-04-30 15:51:07.000 121 33755.83 81.12 17094.73 88888.00 2016-04-30 15:51:08.000 121 33755.85 81.08 17094.76 88888.00 2016-04-30 15:51:09.000 121 33755.84 81.06 17094.74 88888.00 2016-04-30 15:51:10.000 121 33755.84 81.03 17094.72 37837.17 2016-04-30 15:51:11.000 121 33755.86 81.00 17094.69 88888.00 2016-04-30 15:51:12.000 121 33755.86 81.02 17094.70 88888.00 2016-04-30 15:51:13.000 121 33755.87 81.04 17094.70 88888.00 2016-04-30 15:51:14.000 121 33755.89 81.08 17094.71 88888.00 2016-04-30 15:51:15.000 121 33755.88 81.09 17094.73 37837.12 2016-04-30 15:51:16.000 121 33755.87 81.06 17094.72 88888.00 2016-04-30 15:51:17.000 121 33755.88 81.06 17094.75 88888.00 2016-04-30 15:51:18.000 121 33755.93 81.04 17094.79 88888.00 2016-04-30 15:51:19.000 121 33755.87 81.02 17094.78 88888.00 2016-04-30 15:51:20.000 121 33755.88 81.03 17094.75 37837.17 2016-04-30 15:51:21.000 121 33755.89 81.05 17094.76 88888.00 2016-04-30 15:51:22.000 121 33755.90 81.02 17094.79 88888.00 2016-04-30 15:51:23.000 121 33755.93 81.02 17094.78 88888.00 2016-04-30 15:51:24.000 121 33755.92 81.02 17094.79 88888.00 2016-04-30 15:51:25.000 121 33755.89 81.00 17094.80 37837.16 2016-04-30 15:51:26.000 121 33755.88 80.97 17094.74 88888.00 2016-04-30 15:51:27.000 121 33755.88 80.95 17094.76 88888.00 2016-04-30 15:51:28.000 121 33755.89 80.97 17094.75 88888.00 2016-04-30 15:51:29.000 121 33755.90 80.96 17094.75 88888.00 2016-04-30 15:51:30.000 121 33755.94 80.98 17094.73 37837.26 2016-04-30 15:51:31.000 121 33755.94 81.01 17094.74 88888.00 2016-04-30 15:51:32.000 121 33755.91 81.05 17094.74 88888.00 2016-04-30 15:51:33.000 121 33755.91 81.07 17094.75 88888.00 2016-04-30 15:51:34.000 121 33755.95 81.10 17094.82 88888.00 2016-04-30 15:51:35.000 121 33755.94 81.13 17094.82 37837.12 2016-04-30 15:51:36.000 121 33755.94 81.11 17094.79 88888.00 2016-04-30 15:51:37.000 121 33755.98 81.11 17094.78 88888.00 2016-04-30 15:51:38.000 121 33755.96 81.09 17094.78 88888.00 2016-04-30 15:51:39.000 121 33755.93 81.07 17094.79 88888.00 2016-04-30 15:51:40.000 121 33755.92 81.09 17094.78 37837.26 2016-04-30 15:51:41.000 121 33755.92 81.07 17094.79 88888.00 2016-04-30 15:51:42.000 121 33755.96 81.06 17094.78 88888.00 2016-04-30 15:51:43.000 121 33755.94 81.09 17094.75 88888.00 2016-04-30 15:51:44.000 121 33755.93 81.11 17094.73 88888.00 2016-04-30 15:51:45.000 121 33755.95 81.12 17094.70 37837.24 2016-04-30 15:51:46.000 121 33755.96 81.15 17094.73 88888.00 2016-04-30 15:51:47.000 121 33755.95 81.16 17094.71 88888.00 2016-04-30 15:51:48.000 121 33755.93 81.15 17094.73 88888.00 2016-04-30 15:51:49.000 121 33755.92 81.11 17094.74 88888.00 2016-04-30 15:51:50.000 121 33755.96 81.13 17094.68 37837.26 2016-04-30 15:51:51.000 121 33755.98 81.11 17094.68 88888.00 2016-04-30 15:51:52.000 121 33756.05 81.15 17094.73 88888.00 2016-04-30 15:51:53.000 121 33756.03 81.13 17094.71 88888.00 2016-04-30 15:51:54.000 121 33756.01 81.11 17094.71 88888.00 2016-04-30 15:51:55.000 121 33756.00 81.11 17094.70 37837.25 2016-04-30 15:51:56.000 121 33755.99 81.12 17094.76 88888.00 2016-04-30 15:51:57.000 121 33756.03 81.11 17094.77 88888.00 2016-04-30 15:51:58.000 121 33756.08 81.11 17094.77 88888.00 2016-04-30 15:51:59.000 121 33756.10 81.14 17094.77 88888.00 2016-04-30 15:52:00.000 121 33756.09 81.15 17094.77 37837.18 2016-04-30 15:52:01.000 121 33756.13 81.16 17094.73 88888.00 2016-04-30 15:52:02.000 121 33756.13 81.12 17094.72 88888.00 2016-04-30 15:52:03.000 121 33756.10 81.10 17094.69 88888.00 2016-04-30 15:52:04.000 121 33756.15 81.15 17094.70 88888.00 2016-04-30 15:52:05.000 121 33756.17 81.17 17094.71 37837.33 2016-04-30 15:52:06.000 121 33756.12 81.14 17094.68 88888.00 2016-04-30 15:52:07.000 121 33756.11 81.10 17094.66 88888.00 2016-04-30 15:52:08.000 121 33756.11 81.11 17094.69 88888.00 2016-04-30 15:52:09.000 121 33756.11 81.12 17094.70 88888.00 2016-04-30 15:52:10.000 121 33756.14 81.08 17094.71 37837.33 2016-04-30 15:52:11.000 121 33756.15 81.13 17094.71 88888.00 2016-04-30 15:52:12.000 121 33756.14 81.16 17094.69 88888.00 2016-04-30 15:52:13.000 121 33756.14 81.11 17094.67 88888.00 2016-04-30 15:52:14.000 121 33756.12 81.10 17094.71 88888.00 2016-04-30 15:52:15.000 121 33756.11 81.11 17094.70 37837.33 2016-04-30 15:52:16.000 121 33756.10 81.12 17094.70 88888.00 2016-04-30 15:52:17.000 121 33756.10 81.13 17094.70 88888.00 2016-04-30 15:52:18.000 121 33756.13 81.15 17094.71 88888.00 2016-04-30 15:52:19.000 121 33756.11 81.14 17094.72 88888.00 2016-04-30 15:52:20.000 121 33756.10 81.15 17094.71 37837.31 2016-04-30 15:52:21.000 121 33756.06 81.12 17094.75 88888.00 2016-04-30 15:52:22.000 121 33756.07 81.17 17094.74 88888.00 2016-04-30 15:52:23.000 121 33756.03 81.15 17094.74 88888.00 2016-04-30 15:52:24.000 121 33756.05 81.16 17094.74 88888.00 2016-04-30 15:52:25.000 121 33756.06 81.17 17094.72 37837.36 2016-04-30 15:52:26.000 121 33756.07 81.14 17094.68 88888.00 2016-04-30 15:52:27.000 121 33756.03 81.19 17094.70 88888.00 2016-04-30 15:52:28.000 121 33756.06 81.21 17094.70 88888.00 2016-04-30 15:52:29.000 121 33756.06 81.23 17094.66 88888.00 2016-04-30 15:52:30.000 121 33756.04 81.18 17094.68 37837.35 2016-04-30 15:52:31.000 121 33756.05 81.17 17094.68 88888.00 2016-04-30 15:52:32.000 121 33756.09 81.20 17094.70 88888.00 2016-04-30 15:52:33.000 121 33756.09 81.14 17094.68 88888.00 2016-04-30 15:52:34.000 121 33756.09 81.15 17094.66 88888.00 2016-04-30 15:52:35.000 121 33756.05 81.19 17094.66 37837.29 2016-04-30 15:52:36.000 121 33756.03 81.15 17094.70 88888.00 2016-04-30 15:52:37.000 121 33755.99 81.12 17094.66 88888.00 2016-04-30 15:52:38.000 121 33755.97 81.09 17094.68 88888.00 2016-04-30 15:52:39.000 121 33755.97 81.12 17094.70 88888.00 2016-04-30 15:52:40.000 121 33755.99 81.13 17094.68 37837.18 2016-04-30 15:52:41.000 121 33755.98 81.16 17094.71 88888.00 2016-04-30 15:52:42.000 121 33755.96 81.14 17094.69 88888.00 2016-04-30 15:52:43.000 121 33755.91 81.15 17094.67 88888.00 2016-04-30 15:52:44.000 121 33755.92 81.14 17094.66 88888.00 2016-04-30 15:52:45.000 121 33755.91 81.15 17094.70 37837.16 2016-04-30 15:52:46.000 121 33755.91 81.18 17094.74 88888.00 2016-04-30 15:52:47.000 121 33755.85 81.15 17094.75 88888.00 2016-04-30 15:52:48.000 121 33755.87 81.17 17094.74 88888.00 2016-04-30 15:52:49.000 121 33755.84 81.20 17094.71 88888.00 2016-04-30 15:52:50.000 121 33755.84 81.19 17094.74 37837.15 2016-04-30 15:52:51.000 121 33755.81 81.21 17094.75 88888.00 2016-04-30 15:52:52.000 121 33755.83 81.21 17094.73 88888.00 2016-04-30 15:52:53.000 121 33755.82 81.20 17094.71 88888.00 2016-04-30 15:52:54.000 121 33755.80 81.26 17094.75 88888.00 2016-04-30 15:52:55.000 121 33755.78 81.28 17094.74 37837.08 2016-04-30 15:52:56.000 121 33755.72 81.31 17094.74 88888.00 2016-04-30 15:52:57.000 121 33755.72 81.26 17094.71 88888.00 2016-04-30 15:52:58.000 121 33755.69 81.26 17094.70 88888.00 2016-04-30 15:52:59.000 121 33755.67 81.31 17094.69 88888.00 2016-04-30 15:53:00.000 121 33755.68 81.25 17094.71 37836.89 2016-04-30 15:53:01.000 121 33755.66 81.27 17094.74 88888.00 2016-04-30 15:53:02.000 121 33755.60 81.29 17094.72 88888.00 2016-04-30 15:53:03.000 121 33755.60 81.29 17094.72 88888.00 2016-04-30 15:53:04.000 121 33755.61 81.28 17094.75 88888.00 2016-04-30 15:53:05.000 121 33755.62 81.31 17094.74 37836.86 2016-04-30 15:53:06.000 121 33755.60 81.26 17094.76 88888.00 2016-04-30 15:53:07.000 121 33755.56 81.27 17094.77 88888.00 2016-04-30 15:53:08.000 121 33755.52 81.23 17094.76 88888.00 2016-04-30 15:53:09.000 121 33755.49 81.22 17094.73 88888.00 2016-04-30 15:53:10.000 121 33755.45 81.25 17094.75 37836.78 2016-04-30 15:53:11.000 121 33755.48 81.27 17094.75 88888.00 2016-04-30 15:53:12.000 121 33755.44 81.28 17094.76 88888.00 2016-04-30 15:53:13.000 121 33755.44 81.26 17094.80 88888.00 2016-04-30 15:53:14.000 121 33755.40 81.29 17094.77 88888.00 2016-04-30 15:53:15.000 121 33755.35 81.32 17094.78 37836.72 2016-04-30 15:53:16.000 121 33755.36 81.28 17094.82 88888.00 2016-04-30 15:53:17.000 121 33755.39 81.28 17094.86 88888.00 2016-04-30 15:53:18.000 121 33755.36 81.27 17094.81 88888.00 2016-04-30 15:53:19.000 121 33755.36 81.30 17094.81 88888.00 2016-04-30 15:53:20.000 121 33755.35 81.32 17094.79 37836.58 2016-04-30 15:53:21.000 121 33755.35 81.31 17094.82 88888.00 2016-04-30 15:53:22.000 121 33755.34 81.32 17094.84 88888.00 2016-04-30 15:53:23.000 121 33755.32 81.29 17094.82 88888.00 2016-04-30 15:53:24.000 121 33755.26 81.27 17094.83 88888.00 2016-04-30 15:53:25.000 121 33755.28 81.30 17094.83 37836.67 2016-04-30 15:53:26.000 121 33755.29 81.31 17094.80 88888.00 2016-04-30 15:53:27.000 121 33755.27 81.32 17094.79 88888.00 2016-04-30 15:53:28.000 121 33755.28 81.32 17094.81 88888.00 2016-04-30 15:53:29.000 121 33755.27 81.31 17094.87 88888.00 2016-04-30 15:53:30.000 121 33755.27 81.30 17094.84 37836.65 2016-04-30 15:53:31.000 121 33755.25 81.26 17094.77 88888.00 2016-04-30 15:53:32.000 121 33755.28 81.24 17094.76 88888.00 2016-04-30 15:53:33.000 121 33755.28 81.26 17094.76 88888.00 2016-04-30 15:53:34.000 121 33755.29 81.30 17094.78 88888.00 2016-04-30 15:53:35.000 121 33755.31 81.33 17094.79 37836.60 2016-04-30 15:53:36.000 121 33755.29 81.31 17094.82 88888.00 2016-04-30 15:53:37.000 121 33755.30 81.32 17094.83 88888.00 2016-04-30 15:53:38.000 121 33755.28 81.29 17094.80 88888.00 2016-04-30 15:53:39.000 121 33755.27 81.29 17094.78 88888.00 2016-04-30 15:53:40.000 121 33755.23 81.30 17094.79 37836.49 2016-04-30 15:53:41.000 121 33755.21 81.32 17094.79 88888.00 2016-04-30 15:53:42.000 121 33755.19 81.29 17094.75 88888.00 2016-04-30 15:53:43.000 121 33755.15 81.25 17094.74 88888.00 2016-04-30 15:53:44.000 121 33755.17 81.27 17094.77 88888.00 2016-04-30 15:53:45.000 121 33755.13 81.24 17094.84 37836.50 2016-04-30 15:53:46.000 121 33755.11 81.22 17094.83 88888.00 2016-04-30 15:53:47.000 121 33755.09 81.25 17094.82 88888.00 2016-04-30 15:53:48.000 121 33755.09 81.26 17094.79 88888.00 2016-04-30 15:53:49.000 121 33755.08 81.26 17094.82 88888.00 2016-04-30 15:53:50.000 121 33755.06 81.29 17094.81 37836.44 2016-04-30 15:53:51.000 121 33755.08 81.29 17094.78 88888.00 2016-04-30 15:53:52.000 121 33755.08 81.34 17094.78 88888.00 2016-04-30 15:53:53.000 121 33755.05 81.32 17094.83 88888.00 2016-04-30 15:53:54.000 121 33755.03 81.26 17094.77 88888.00 2016-04-30 15:53:55.000 121 33755.00 81.26 17094.78 37836.42 2016-04-30 15:53:56.000 121 33755.04 81.29 17094.80 88888.00 2016-04-30 15:53:57.000 121 33755.02 81.29 17094.81 88888.00 2016-04-30 15:53:58.000 121 33754.99 81.32 17094.80 88888.00 2016-04-30 15:53:59.000 121 33754.97 81.32 17094.74 88888.00 2016-04-30 15:54:00.000 121 33754.99 81.31 17094.73 37836.39 2016-04-30 15:54:01.000 121 33755.02 81.36 17094.81 88888.00 2016-04-30 15:54:02.000 121 33755.01 81.37 17094.80 88888.00 2016-04-30 15:54:03.000 121 33755.01 81.40 17094.77 88888.00 2016-04-30 15:54:04.000 121 33755.00 81.36 17094.80 88888.00 2016-04-30 15:54:05.000 121 33755.02 81.40 17094.83 37836.37 2016-04-30 15:54:06.000 121 33755.00 81.41 17094.85 88888.00 2016-04-30 15:54:07.000 121 33754.99 81.44 17094.82 88888.00 2016-04-30 15:54:08.000 121 33754.96 81.42 17094.81 88888.00 2016-04-30 15:54:09.000 121 33754.98 81.40 17094.79 88888.00 2016-04-30 15:54:10.000 121 33754.99 81.40 17094.80 37836.32 2016-04-30 15:54:11.000 121 33754.98 81.38 17094.83 88888.00 2016-04-30 15:54:12.000 121 33754.99 81.37 17094.87 88888.00 2016-04-30 15:54:13.000 121 33754.98 81.43 17094.90 88888.00 2016-04-30 15:54:14.000 121 33754.96 81.46 17094.84 88888.00 2016-04-30 15:54:15.000 121 33754.91 81.43 17094.82 37836.15 2016-04-30 15:54:16.000 121 33754.88 81.39 17094.82 88888.00 2016-04-30 15:54:17.000 121 33754.90 81.36 17094.83 88888.00 2016-04-30 15:54:18.000 121 33754.97 81.36 17094.86 88888.00 2016-04-30 15:54:19.000 121 33754.93 81.37 17094.86 88888.00 2016-04-30 15:54:20.000 121 33754.92 81.39 17094.85 37836.25 2016-04-30 15:54:21.000 121 33754.91 81.39 17094.87 88888.00 2016-04-30 15:54:22.000 121 33754.93 81.43 17094.86 88888.00 2016-04-30 15:54:23.000 121 33754.94 81.40 17094.85 88888.00 2016-04-30 15:54:24.000 121 33754.92 81.42 17094.82 88888.00 2016-04-30 15:54:25.000 121 33754.94 81.41 17094.84 37836.29 2016-04-30 15:54:26.000 121 33754.94 81.42 17094.81 88888.00 2016-04-30 15:54:27.000 121 33754.90 81.43 17094.78 88888.00 2016-04-30 15:54:28.000 121 33754.91 81.41 17094.78 88888.00 2016-04-30 15:54:29.000 121 33754.96 81.42 17094.79 88888.00 2016-04-30 15:54:30.000 121 33754.93 81.41 17094.82 37836.29 2016-04-30 15:54:31.000 121 33754.91 81.43 17094.78 88888.00 2016-04-30 15:54:32.000 121 33754.89 81.45 17094.75 88888.00 2016-04-30 15:54:33.000 121 33754.89 81.47 17094.78 88888.00 2016-04-30 15:54:34.000 121 33754.90 81.50 17094.83 88888.00 2016-04-30 15:54:35.000 121 33754.92 81.48 17094.84 37836.19 2016-04-30 15:54:36.000 121 33754.88 81.50 17094.84 88888.00 2016-04-30 15:54:37.000 121 33754.91 81.58 17094.83 88888.00 2016-04-30 15:54:38.000 121 33754.92 81.58 17094.82 88888.00 2016-04-30 15:54:39.000 121 33754.92 81.59 17094.80 88888.00 2016-04-30 15:54:40.000 121 33754.93 81.56 17094.81 37836.15 2016-04-30 15:54:41.000 121 33754.96 81.54 17094.81 88888.00 2016-04-30 15:54:42.000 121 33754.93 81.51 17094.84 88888.00 2016-04-30 15:54:43.000 121 33754.90 81.53 17094.83 88888.00 2016-04-30 15:54:44.000 121 33754.89 81.54 17094.84 88888.00 2016-04-30 15:54:45.000 121 33754.90 81.56 17094.85 37836.31 2016-04-30 15:54:46.000 121 33754.90 81.53 17094.86 88888.00 2016-04-30 15:54:47.000 121 33754.90 81.53 17094.82 88888.00 2016-04-30 15:54:48.000 121 33754.92 81.51 17094.80 88888.00 2016-04-30 15:54:49.000 121 33754.94 81.53 17094.80 88888.00 2016-04-30 15:54:50.000 121 33754.99 81.51 17094.82 37836.30 2016-04-30 15:54:51.000 121 33755.00 81.52 17094.83 88888.00 2016-04-30 15:54:52.000 121 33754.99 81.55 17094.81 88888.00 2016-04-30 15:54:53.000 121 33754.96 81.60 17094.77 88888.00 2016-04-30 15:54:54.000 121 33754.95 81.62 17094.78 88888.00 2016-04-30 15:54:55.000 121 33754.99 81.60 17094.82 37836.35 2016-04-30 15:54:56.000 121 33755.01 81.61 17094.80 88888.00 2016-04-30 15:54:57.000 121 33754.94 81.61 17094.81 88888.00 2016-04-30 15:54:58.000 121 33754.95 81.65 17094.82 88888.00 2016-04-30 15:54:59.000 121 33754.97 81.63 17094.85 88888.00 2016-04-30 15:55:00.000 121 33754.95 81.61 17094.84 37836.18 2016-04-30 15:55:01.000 121 33754.95 81.62 17094.83 88888.00 2016-04-30 15:55:02.000 121 33754.93 81.66 17094.80 88888.00 2016-04-30 15:55:03.000 121 33754.94 81.63 17094.77 88888.00 2016-04-30 15:55:04.000 121 33754.93 81.66 17094.75 88888.00 2016-04-30 15:55:05.000 121 33754.92 81.64 17094.74 37836.33 2016-04-30 15:55:06.000 121 33754.95 81.62 17094.77 88888.00 2016-04-30 15:55:07.000 121 33754.93 81.60 17094.76 88888.00 2016-04-30 15:55:08.000 121 33754.93 81.66 17094.81 88888.00 2016-04-30 15:55:09.000 121 33754.94 81.68 17094.78 88888.00 2016-04-30 15:55:10.000 121 33755.00 81.68 17094.81 37836.26 2016-04-30 15:55:11.000 121 33754.98 81.66 17094.81 88888.00 2016-04-30 15:55:12.000 121 33754.94 81.68 17094.82 88888.00 2016-04-30 15:55:13.000 121 33754.93 81.69 17094.84 88888.00 2016-04-30 15:55:14.000 121 33754.94 81.72 17094.84 88888.00 2016-04-30 15:55:15.000 121 33754.95 81.75 17094.81 37836.33 2016-04-30 15:55:16.000 121 33754.97 81.78 17094.78 88888.00 2016-04-30 15:55:17.000 121 33754.98 81.75 17094.77 88888.00 2016-04-30 15:55:18.000 121 33755.02 81.76 17094.78 88888.00 2016-04-30 15:55:19.000 121 33755.06 81.77 17094.79 88888.00 2016-04-30 15:55:20.000 121 33755.04 81.73 17094.79 37836.24 2016-04-30 15:55:21.000 121 33755.01 81.70 17094.78 88888.00 2016-04-30 15:55:22.000 121 33755.00 81.73 17094.82 88888.00 2016-04-30 15:55:23.000 121 33755.02 81.72 17094.79 88888.00 2016-04-30 15:55:24.000 121 33755.03 81.69 17094.77 88888.00 2016-04-30 15:55:25.000 121 33755.05 81.63 17094.77 37836.31 2016-04-30 15:55:26.000 121 33755.02 81.67 17094.79 88888.00 2016-04-30 15:55:27.000 121 33754.99 81.69 17094.78 88888.00 2016-04-30 15:55:28.000 121 33755.00 81.69 17094.77 88888.00 2016-04-30 15:55:29.000 121 33755.00 81.72 17094.75 88888.00 2016-04-30 15:55:30.000 121 33755.01 81.72 17094.75 37836.37 2016-04-30 15:55:31.000 121 33754.97 81.71 17094.74 88888.00 2016-04-30 15:55:32.000 121 33754.98 81.74 17094.75 88888.00 2016-04-30 15:55:33.000 121 33754.95 81.76 17094.72 88888.00 2016-04-30 15:55:34.000 121 33754.96 81.75 17094.68 88888.00 2016-04-30 15:55:35.000 121 33754.97 81.73 17094.70 37836.23 2016-04-30 15:55:36.000 121 33754.96 81.73 17094.72 88888.00 2016-04-30 15:55:37.000 121 33755.00 81.75 17094.75 88888.00 2016-04-30 15:55:38.000 121 33755.00 81.76 17094.76 88888.00 2016-04-30 15:55:39.000 121 33755.00 81.75 17094.75 88888.00 2016-04-30 15:55:40.000 121 33755.00 81.78 17094.77 37836.31 2016-04-30 15:55:41.000 121 33755.01 81.80 17094.76 88888.00 2016-04-30 15:55:42.000 121 33755.01 81.81 17094.75 88888.00 2016-04-30 15:55:43.000 121 33755.00 81.83 17094.73 88888.00 2016-04-30 15:55:44.000 121 33754.98 81.83 17094.74 88888.00 2016-04-30 15:55:45.000 121 33754.96 81.81 17094.70 37836.28 2016-04-30 15:55:46.000 121 33754.97 81.83 17094.69 88888.00 2016-04-30 15:55:47.000 121 33754.96 81.85 17094.71 88888.00 2016-04-30 15:55:48.000 121 33754.97 81.83 17094.72 88888.00 2016-04-30 15:55:49.000 121 33754.95 81.85 17094.69 88888.00 2016-04-30 15:55:50.000 121 33754.95 81.85 17094.67 37836.32 2016-04-30 15:55:51.000 121 33754.95 81.87 17094.71 88888.00 2016-04-30 15:55:52.000 121 33754.92 81.86 17094.68 88888.00 2016-04-30 15:55:53.000 121 33754.92 81.87 17094.69 88888.00 2016-04-30 15:55:54.000 121 33754.90 81.89 17094.73 88888.00 2016-04-30 15:55:55.000 121 33754.90 81.91 17094.70 37836.26 2016-04-30 15:55:56.000 121 33754.92 81.93 17094.71 88888.00 2016-04-30 15:55:57.000 121 33754.92 81.91 17094.71 88888.00 2016-04-30 15:55:58.000 121 33754.91 81.90 17094.69 88888.00 2016-04-30 15:55:59.000 121 33754.88 81.92 17094.71 88888.00 2016-04-30 15:56:00.000 121 33754.88 81.90 17094.71 37836.16 2016-04-30 15:56:01.000 121 33754.92 81.92 17094.70 88888.00 2016-04-30 15:56:02.000 121 33754.91 81.94 17094.70 88888.00 2016-04-30 15:56:03.000 121 33754.88 81.95 17094.71 88888.00 2016-04-30 15:56:04.000 121 33754.89 81.95 17094.71 88888.00 2016-04-30 15:56:05.000 121 33754.89 81.95 17094.73 37836.21 2016-04-30 15:56:06.000 121 33754.93 81.96 17094.71 88888.00 2016-04-30 15:56:07.000 121 33754.89 81.94 17094.71 88888.00 2016-04-30 15:56:08.000 121 33754.90 81.95 17094.69 88888.00 2016-04-30 15:56:09.000 121 33754.90 81.95 17094.69 88888.00 2016-04-30 15:56:10.000 121 33754.88 81.98 17094.70 37836.23 2016-04-30 15:56:11.000 121 33754.87 81.97 17094.68 88888.00 2016-04-30 15:56:12.000 121 33754.89 81.93 17094.72 88888.00 2016-04-30 15:56:13.000 121 33754.88 81.94 17094.71 88888.00 2016-04-30 15:56:14.000 121 33754.88 81.94 17094.66 88888.00 2016-04-30 15:56:15.000 121 33754.85 81.94 17094.65 37836.24 2016-04-30 15:56:16.000 121 33754.87 81.97 17094.71 88888.00 2016-04-30 15:56:17.000 121 33754.88 81.99 17094.71 88888.00 2016-04-30 15:56:18.000 121 33754.86 82.03 17094.70 88888.00 2016-04-30 15:56:19.000 121 33754.84 82.01 17094.72 88888.00 2016-04-30 15:56:20.000 121 33754.84 81.97 17094.74 37836.21 2016-04-30 15:56:21.000 121 33754.84 81.94 17094.72 88888.00 2016-04-30 15:56:22.000 121 33754.85 81.96 17094.72 88888.00 2016-04-30 15:56:23.000 121 33754.82 81.94 17094.68 88888.00 2016-04-30 15:56:24.000 121 33754.83 81.97 17094.69 88888.00 2016-04-30 15:56:25.000 121 33754.84 82.00 17094.68 37836.18 2016-04-30 15:56:26.000 121 33754.85 82.01 17094.69 88888.00 2016-04-30 15:56:27.000 121 33754.82 82.04 17094.74 88888.00 2016-04-30 15:56:28.000 121 33754.81 82.09 17094.73 88888.00 2016-04-30 15:56:29.000 121 33754.78 82.11 17094.71 88888.00 2016-04-30 15:56:30.000 121 33754.82 82.12 17094.68 37836.15 2016-04-30 15:56:31.000 121 33754.81 82.11 17094.71 88888.00 2016-04-30 15:56:32.000 121 33754.76 82.11 17094.69 88888.00 2016-04-30 15:56:33.000 121 33754.74 82.10 17094.67 88888.00 2016-04-30 15:56:34.000 121 33754.78 82.10 17094.70 88888.00 2016-04-30 15:56:35.000 121 33754.76 82.09 17094.76 37836.12 2016-04-30 15:56:36.000 121 33754.76 82.08 17094.72 88888.00 2016-04-30 15:56:37.000 121 33754.72 82.06 17094.70 88888.00 2016-04-30 15:56:38.000 121 33754.72 82.07 17094.69 88888.00 2016-04-30 15:56:39.000 121 33754.70 82.10 17094.69 88888.00 2016-04-30 15:56:40.000 121 33754.70 82.10 17094.66 37836.01 2016-04-30 15:56:41.000 121 33754.68 82.11 17094.69 88888.00 2016-04-30 15:56:42.000 121 33754.72 82.11 17094.69 88888.00 2016-04-30 15:56:43.000 121 33754.76 82.12 17094.70 88888.00 2016-04-30 15:56:44.000 121 33754.73 82.08 17094.75 88888.00 2016-04-30 15:56:45.000 121 33754.71 82.10 17094.72 37836.07 2016-04-30 15:56:46.000 121 33754.72 82.08 17094.70 88888.00 2016-04-30 15:56:47.000 121 33754.69 82.12 17094.71 88888.00 2016-04-30 15:56:48.000 121 33754.67 82.11 17094.72 88888.00 2016-04-30 15:56:49.000 121 33754.66 82.13 17094.73 88888.00 2016-04-30 15:56:50.000 121 33754.70 82.14 17094.71 37835.99 2016-04-30 15:56:51.000 121 33754.67 82.12 17094.67 88888.00 2016-04-30 15:56:52.000 121 33754.64 82.17 17094.66 88888.00 2016-04-30 15:56:53.000 121 33754.63 82.15 17094.70 88888.00 2016-04-30 15:56:54.000 121 33754.70 82.14 17094.68 88888.00 2016-04-30 15:56:55.000 121 33754.64 82.16 17094.66 37835.93 2016-04-30 15:56:56.000 121 33754.57 82.15 17094.65 88888.00 2016-04-30 15:56:57.000 121 33754.54 82.12 17094.67 88888.00 2016-04-30 15:56:58.000 121 33754.60 82.16 17094.68 88888.00 2016-04-30 15:56:59.000 121 33754.60 82.16 17094.68 88888.00 2016-04-30 15:57:00.000 121 33754.63 82.18 17094.70 37835.88 2016-04-30 15:57:01.000 121 33754.63 82.15 17094.71 88888.00 2016-04-30 15:57:02.000 121 33754.62 82.14 17094.71 88888.00 2016-04-30 15:57:03.000 121 33754.61 82.17 17094.73 88888.00 2016-04-30 15:57:04.000 121 33754.58 82.22 17094.67 88888.00 2016-04-30 15:57:05.000 121 33754.57 82.22 17094.64 37835.86 2016-04-30 15:57:06.000 121 33754.56 82.23 17094.64 88888.00 2016-04-30 15:57:07.000 121 33754.53 82.19 17094.65 88888.00 2016-04-30 15:57:08.000 121 33754.55 82.16 17094.66 88888.00 2016-04-30 15:57:09.000 121 33754.55 82.20 17094.63 88888.00 2016-04-30 15:57:10.000 121 33754.54 82.21 17094.59 37835.86 2016-04-30 15:57:11.000 121 33754.52 82.19 17094.61 88888.00 2016-04-30 15:57:12.000 121 33754.52 82.20 17094.60 88888.00 2016-04-30 15:57:13.000 121 33754.53 82.18 17094.62 88888.00 2016-04-30 15:57:14.000 121 33754.55 82.16 17094.61 88888.00 2016-04-30 15:57:15.000 121 33754.51 82.21 17094.61 37835.88 2016-04-30 15:57:16.000 121 33754.50 82.22 17094.64 88888.00 2016-04-30 15:57:17.000 121 33754.55 82.23 17094.66 88888.00 2016-04-30 15:57:18.000 121 33754.56 82.25 17094.67 88888.00 2016-04-30 15:57:19.000 121 33754.52 82.25 17094.68 88888.00 2016-04-30 15:57:20.000 121 33754.54 82.25 17094.71 37835.91 2016-04-30 15:57:21.000 121 33754.59 82.27 17094.69 88888.00 2016-04-30 15:57:22.000 121 33754.60 82.26 17094.68 88888.00 2016-04-30 15:57:23.000 121 33754.60 82.24 17094.66 88888.00 2016-04-30 15:57:24.000 121 33754.61 82.23 17094.66 88888.00 2016-04-30 15:57:25.000 121 33754.61 82.25 17094.67 37835.86 2016-04-30 15:57:26.000 121 33754.62 82.28 17094.69 88888.00 2016-04-30 15:57:27.000 121 33754.59 82.33 17094.63 88888.00 2016-04-30 15:57:28.000 121 33754.57 82.33 17094.65 88888.00 2016-04-30 15:57:29.000 121 33754.57 82.29 17094.66 88888.00 2016-04-30 15:57:30.000 121 33754.61 82.27 17094.68 37835.94 2016-04-30 15:57:31.000 121 33754.60 82.26 17094.72 88888.00 2016-04-30 15:57:32.000 121 33754.54 82.31 17094.69 88888.00 2016-04-30 15:57:33.000 121 33754.53 82.32 17094.65 88888.00 2016-04-30 15:57:34.000 121 33754.54 82.29 17094.65 88888.00 2016-04-30 15:57:35.000 121 33754.54 82.23 17094.63 37835.80 2016-04-30 15:57:36.000 121 33754.57 82.28 17094.67 88888.00 2016-04-30 15:57:37.000 121 33754.54 82.30 17094.69 88888.00 2016-04-30 15:57:38.000 121 33754.56 82.28 17094.64 88888.00 2016-04-30 15:57:39.000 121 33754.56 82.25 17094.68 88888.00 2016-04-30 15:57:40.000 121 33754.56 82.27 17094.66 37835.92 2016-04-30 15:57:41.000 121 33754.62 82.27 17094.62 88888.00 2016-04-30 15:57:42.000 121 33754.62 82.29 17094.61 88888.00 2016-04-30 15:57:43.000 121 33754.62 82.26 17094.60 88888.00 2016-04-30 15:57:44.000 121 33754.63 82.28 17094.60 88888.00 2016-04-30 15:57:45.000 121 33754.65 82.28 17094.62 37835.94 2016-04-30 15:57:46.000 121 33754.63 82.26 17094.63 88888.00 2016-04-30 15:57:47.000 121 33754.62 82.24 17094.59 88888.00 2016-04-30 15:57:48.000 121 33754.62 82.26 17094.59 88888.00 2016-04-30 15:57:49.000 121 33754.60 82.25 17094.62 88888.00 2016-04-30 15:57:50.000 121 33754.64 82.22 17094.62 37836.03 2016-04-30 15:57:51.000 121 33754.62 82.24 17094.65 88888.00 2016-04-30 15:57:52.000 121 33754.63 82.23 17094.64 88888.00 2016-04-30 15:57:53.000 121 33754.63 82.19 17094.64 88888.00 2016-04-30 15:57:54.000 121 33754.64 82.23 17094.67 88888.00 2016-04-30 15:57:55.000 121 33754.65 82.19 17094.63 37835.91 2016-04-30 15:57:56.000 121 33754.61 82.19 17094.59 88888.00 2016-04-30 15:57:57.000 121 33754.61 82.20 17094.58 88888.00 2016-04-30 15:57:58.000 121 33754.65 82.23 17094.60 88888.00 2016-04-30 15:57:59.000 121 33754.61 82.19 17094.60 88888.00 2016-04-30 15:58:00.000 121 33754.64 82.20 17094.57 37835.99 2016-04-30 15:58:01.000 121 33754.66 82.19 17094.59 88888.00 2016-04-30 15:58:02.000 121 33754.65 82.15 17094.61 88888.00 2016-04-30 15:58:03.000 121 33754.64 82.14 17094.64 88888.00 2016-04-30 15:58:04.000 121 33754.66 82.15 17094.62 88888.00 2016-04-30 15:58:05.000 121 33754.67 82.21 17094.62 37835.97 2016-04-30 15:58:06.000 121 33754.70 82.19 17094.59 88888.00 2016-04-30 15:58:07.000 121 33754.70 82.20 17094.59 88888.00 2016-04-30 15:58:08.000 121 33754.68 82.18 17094.64 88888.00 2016-04-30 15:58:09.000 121 33754.65 82.18 17094.62 88888.00 2016-04-30 15:58:10.000 121 33754.63 82.21 17094.64 37835.90 2016-04-30 15:58:11.000 121 33754.67 82.22 17094.61 88888.00 2016-04-30 15:58:12.000 121 33754.70 82.23 17094.60 88888.00 2016-04-30 15:58:13.000 121 33754.68 82.21 17094.63 88888.00 2016-04-30 15:58:14.000 121 33754.70 82.19 17094.63 88888.00 2016-04-30 15:58:15.000 121 33754.71 82.20 17094.61 37836.01 2016-04-30 15:58:16.000 121 33754.71 82.22 17094.60 88888.00 2016-04-30 15:58:17.000 121 33754.68 82.21 17094.61 88888.00 2016-04-30 15:58:18.000 121 33754.68 82.21 17094.66 88888.00 2016-04-30 15:58:19.000 121 33754.70 82.22 17094.68 88888.00 2016-04-30 15:58:20.000 121 33754.72 82.22 17094.70 37836.04 2016-04-30 15:58:21.000 121 33754.76 82.22 17094.70 88888.00 2016-04-30 15:58:22.000 121 33754.76 82.23 17094.65 88888.00 2016-04-30 15:58:23.000 121 33754.77 82.21 17094.63 88888.00 2016-04-30 15:58:24.000 121 33754.79 82.20 17094.64 88888.00 2016-04-30 15:58:25.000 121 33754.77 82.18 17094.62 37836.06 2016-04-30 15:58:26.000 121 33754.74 82.18 17094.61 88888.00 2016-04-30 15:58:27.000 121 33754.72 82.18 17094.61 88888.00 2016-04-30 15:58:28.000 121 33754.74 82.20 17094.62 88888.00 2016-04-30 15:58:29.000 121 33754.72 82.23 17094.60 88888.00 2016-04-30 15:58:30.000 121 33754.75 82.22 17094.58 37836.03 2016-04-30 15:58:31.000 121 33754.78 82.20 17094.60 88888.00 2016-04-30 15:58:32.000 121 33754.80 82.21 17094.61 88888.00 2016-04-30 15:58:33.000 121 33754.77 82.22 17094.61 88888.00 2016-04-30 15:58:34.000 121 33754.78 82.23 17094.64 88888.00 2016-04-30 15:58:35.000 121 33754.80 82.21 17094.63 37836.11 2016-04-30 15:58:36.000 121 33754.81 82.24 17094.61 88888.00 2016-04-30 15:58:37.000 121 33754.79 82.24 17094.58 88888.00 2016-04-30 15:58:38.000 121 33754.76 82.21 17094.60 88888.00 2016-04-30 15:58:39.000 121 33754.76 82.22 17094.54 88888.00 2016-04-30 15:58:40.000 121 33754.77 82.25 17094.58 37836.12 2016-04-30 15:58:41.000 121 33754.79 82.25 17094.58 88888.00 2016-04-30 15:58:42.000 121 33754.80 82.22 17094.58 88888.00 2016-04-30 15:58:43.000 121 33754.75 82.19 17094.57 88888.00 2016-04-30 15:58:44.000 121 33754.77 82.18 17094.56 88888.00 2016-04-30 15:58:45.000 121 33754.78 82.19 17094.55 37836.05 2016-04-30 15:58:46.000 121 33754.79 82.19 17094.54 88888.00 2016-04-30 15:58:47.000 121 33754.82 82.23 17094.54 88888.00 2016-04-30 15:58:48.000 121 33754.77 82.25 17094.56 88888.00 2016-04-30 15:58:49.000 121 33754.79 82.27 17094.53 88888.00 2016-04-30 15:58:50.000 121 33754.80 82.25 17094.52 37836.14 2016-04-30 15:58:51.000 121 33754.81 82.25 17094.54 88888.00 2016-04-30 15:58:52.000 121 33754.82 82.26 17094.55 88888.00 2016-04-30 15:58:53.000 121 33754.82 82.24 17094.55 88888.00 2016-04-30 15:58:54.000 121 33754.85 82.25 17094.51 88888.00 2016-04-30 15:58:55.000 121 33754.88 82.29 17094.54 37836.12 2016-04-30 15:58:56.000 121 33754.85 82.27 17094.53 88888.00 2016-04-30 15:58:57.000 121 33754.89 82.26 17094.54 88888.00 2016-04-30 15:58:58.000 121 33754.90 82.28 17094.53 88888.00 2016-04-30 15:58:59.000 121 33754.85 82.28 17094.49 88888.00 2016-04-30 15:59:00.000 121 33754.83 82.29 17094.51 37836.01 2016-04-30 15:59:01.000 121 33754.84 82.31 17094.51 88888.00 2016-04-30 15:59:02.000 121 33754.85 82.31 17094.50 88888.00 2016-04-30 15:59:03.000 121 33754.80 82.30 17094.50 88888.00 2016-04-30 15:59:04.000 121 33754.81 82.26 17094.50 88888.00 2016-04-30 15:59:05.000 121 33754.79 82.30 17094.54 37836.18 2016-04-30 15:59:06.000 121 33754.83 82.31 17094.50 88888.00 2016-04-30 15:59:07.000 121 33754.82 82.27 17094.50 88888.00 2016-04-30 15:59:08.000 121 33754.83 82.27 17094.51 88888.00 2016-04-30 15:59:09.000 121 33754.87 82.34 17094.55 88888.00 2016-04-30 15:59:10.000 121 33754.93 82.33 17094.51 37836.14 2016-04-30 15:59:11.000 121 33754.88 82.29 17094.52 88888.00 2016-04-30 15:59:12.000 121 33754.85 82.32 17094.53 88888.00 2016-04-30 15:59:13.000 121 33754.80 82.31 17094.53 88888.00 2016-04-30 15:59:14.000 121 33754.80 82.33 17094.49 88888.00 2016-04-30 15:59:15.000 121 33754.81 82.31 17094.49 37836.18 2016-04-30 15:59:16.000 121 33754.84 82.30 17094.49 88888.00 2016-04-30 15:59:17.000 121 33754.84 82.32 17094.53 88888.00 2016-04-30 15:59:18.000 121 33754.86 82.24 17094.53 88888.00 2016-04-30 15:59:19.000 121 33754.84 82.23 17094.51 88888.00 2016-04-30 15:59:20.000 121 33754.87 82.30 17094.49 37836.11 2016-04-30 15:59:21.000 121 33754.91 82.29 17094.52 88888.00 2016-04-30 15:59:22.000 121 33754.87 82.26 17094.57 88888.00 2016-04-30 15:59:23.000 121 33754.88 82.27 17094.55 88888.00 2016-04-30 15:59:24.000 121 33754.91 82.27 17094.57 88888.00 2016-04-30 15:59:25.000 121 33754.88 82.32 17094.58 37836.21 2016-04-30 15:59:26.000 121 33754.83 82.32 17094.57 88888.00 2016-04-30 15:59:27.000 121 33754.86 82.32 17094.53 88888.00 2016-04-30 15:59:28.000 121 33754.90 82.39 17094.51 88888.00 2016-04-30 15:59:29.000 121 33754.92 82.34 17094.54 88888.00 2016-04-30 15:59:30.000 121 33754.90 82.27 17094.54 37836.24 2016-04-30 15:59:31.000 121 33754.91 82.27 17094.51 88888.00 2016-04-30 15:59:32.000 121 33754.95 82.29 17094.52 88888.00 2016-04-30 15:59:33.000 121 33754.94 82.29 17094.50 88888.00 2016-04-30 15:59:34.000 121 33754.97 82.26 17094.53 88888.00 2016-04-30 15:59:35.000 121 33754.99 82.27 17094.55 37836.31 2016-04-30 15:59:36.000 121 33755.08 82.31 17094.53 88888.00 2016-04-30 15:59:37.000 121 33755.05 82.35 17094.51 88888.00 2016-04-30 15:59:38.000 121 33755.06 82.33 17094.51 88888.00 2016-04-30 15:59:39.000 121 33755.06 82.28 17094.50 88888.00 2016-04-30 15:59:40.000 121 33755.11 82.29 17094.49 37836.23 2016-04-30 15:59:41.000 121 33755.11 82.31 17094.49 88888.00 2016-04-30 15:59:42.000 121 33755.11 82.31 17094.50 88888.00 2016-04-30 15:59:43.000 121 33755.08 82.32 17094.50 88888.00 2016-04-30 15:59:44.000 121 33755.11 82.32 17094.52 88888.00 2016-04-30 15:59:45.000 121 33755.12 82.24 17094.50 37836.30 2016-04-30 15:59:46.000 121 33755.11 82.24 17094.48 88888.00 2016-04-30 15:59:47.000 121 33755.11 82.27 17094.48 88888.00 2016-04-30 15:59:48.000 121 33755.12 82.22 17094.49 88888.00 2016-04-30 15:59:49.000 121 33755.14 82.21 17094.46 88888.00 2016-04-30 15:59:50.000 121 33755.15 82.24 17094.48 37836.35 2016-04-30 15:59:51.000 121 33755.15 82.24 17094.51 88888.00 2016-04-30 15:59:52.000 121 33755.11 82.24 17094.50 88888.00 2016-04-30 15:59:53.000 121 33755.13 82.23 17094.47 88888.00 2016-04-30 15:59:54.000 121 33755.14 82.25 17094.49 88888.00 2016-04-30 15:59:55.000 121 33755.15 82.29 17094.48 37836.43 2016-04-30 15:59:56.000 121 33755.18 82.26 17094.47 88888.00 2016-04-30 15:59:57.000 121 33755.15 82.27 17094.44 88888.00 2016-04-30 15:59:58.000 121 33755.17 82.25 17094.45 88888.00 2016-04-30 15:59:59.000 121 33755.20 82.25 17094.46 88888.00 2016-04-30 16:00:00.000 121 33755.25 82.29 17094.43 37836.37 2016-04-30 16:00:01.000 121 33755.20 82.28 17094.46 88888.00 2016-04-30 16:00:02.000 121 33755.23 82.28 17094.50 88888.00 2016-04-30 16:00:03.000 121 33755.23 82.26 17094.48 88888.00 2016-04-30 16:00:04.000 121 33755.25 82.24 17094.45 88888.00 2016-04-30 16:00:05.000 121 33755.27 82.21 17094.45 37836.35 2016-04-30 16:00:06.000 121 33755.25 82.19 17094.45 88888.00 2016-04-30 16:00:07.000 121 33755.26 82.22 17094.49 88888.00 2016-04-30 16:00:08.000 121 33755.27 82.17 17094.50 88888.00 2016-04-30 16:00:09.000 121 33755.25 82.20 17094.49 88888.00 2016-04-30 16:00:10.000 121 33755.28 82.20 17094.52 37836.44 2016-04-30 16:00:11.000 121 33755.32 82.22 17094.50 88888.00 2016-04-30 16:00:12.000 121 33755.33 82.23 17094.49 88888.00 2016-04-30 16:00:13.000 121 33755.33 82.18 17094.47 88888.00 2016-04-30 16:00:14.000 121 33755.38 82.18 17094.46 88888.00 2016-04-30 16:00:15.000 121 33755.42 82.17 17094.47 37836.51 2016-04-30 16:00:16.000 121 33755.42 82.17 17094.48 88888.00 2016-04-30 16:00:17.000 121 33755.40 82.20 17094.42 88888.00 2016-04-30 16:00:18.000 121 33755.41 82.17 17094.42 88888.00 2016-04-30 16:00:19.000 121 33755.41 82.14 17094.42 88888.00 2016-04-30 16:00:20.000 121 33755.45 82.13 17094.44 37836.49 2016-04-30 16:00:21.000 121 33755.47 82.14 17094.43 88888.00 2016-04-30 16:00:22.000 121 33755.52 82.14 17094.41 88888.00 2016-04-30 16:00:23.000 121 33755.53 82.11 17094.40 88888.00 2016-04-30 16:00:24.000 121 33755.56 82.13 17094.45 88888.00 2016-04-30 16:00:25.000 121 33755.56 82.12 17094.46 37836.54 2016-04-30 16:00:26.000 121 33755.56 82.11 17094.49 88888.00 2016-04-30 16:00:27.000 121 33755.55 82.13 17094.51 88888.00 2016-04-30 16:00:28.000 121 33755.52 82.13 17094.45 88888.00 2016-04-30 16:00:29.000 121 33755.50 82.11 17094.44 88888.00 2016-04-30 16:00:30.000 121 33755.55 82.09 17094.45 37836.68 2016-04-30 16:00:31.000 121 33755.58 82.10 17094.47 88888.00 2016-04-30 16:00:32.000 121 33755.58 82.12 17094.46 88888.00 2016-04-30 16:00:33.000 121 33755.59 82.09 17094.43 88888.00 2016-04-30 16:00:34.000 121 33755.57 82.07 17094.46 88888.00 2016-04-30 16:00:35.000 121 33755.59 82.03 17094.43 37836.69 2016-04-30 16:00:36.000 121 33755.60 82.10 17094.43 88888.00 2016-04-30 16:00:37.000 121 33755.58 82.06 17094.43 88888.00 2016-04-30 16:00:38.000 121 33755.58 82.01 17094.43 88888.00 2016-04-30 16:00:39.000 121 33755.60 82.01 17094.46 88888.00 2016-04-30 16:00:40.000 121 33755.68 82.02 17094.44 37836.66 2016-04-30 16:00:41.000 121 33755.68 82.01 17094.41 88888.00 2016-04-30 16:00:42.000 121 33755.69 82.03 17094.41 88888.00 2016-04-30 16:00:43.000 121 33755.64 82.01 17094.41 88888.00 2016-04-30 16:00:44.000 121 33755.66 81.98 17094.45 88888.00 2016-04-30 16:00:45.000 121 33755.68 81.98 17094.45 37836.85 2016-04-30 16:00:46.000 121 33755.71 81.98 17094.39 88888.00 2016-04-30 16:00:47.000 121 33755.70 81.97 17094.39 88888.00 2016-04-30 16:00:48.000 121 33755.71 81.93 17094.37 88888.00 2016-04-30 16:00:49.000 121 33755.73 81.94 17094.34 88888.00 2016-04-30 16:00:50.000 121 33755.75 81.89 17094.35 37836.86 2016-04-30 16:00:51.000 121 33755.77 81.85 17094.33 88888.00 2016-04-30 16:00:52.000 121 33755.75 81.88 17094.35 88888.00 2016-04-30 16:00:53.000 121 33755.72 81.87 17094.36 88888.00 2016-04-30 16:00:54.000 121 33755.77 81.81 17094.30 88888.00 2016-04-30 16:00:55.000 121 33755.82 81.86 17094.32 37836.88 2016-04-30 16:00:56.000 121 33755.81 81.83 17094.34 88888.00 2016-04-30 16:00:57.000 121 33755.81 81.82 17094.35 88888.00 2016-04-30 16:00:58.000 121 33755.80 81.79 17094.34 88888.00 2016-04-30 16:00:59.000 121 33755.77 81.77 17094.35 88888.00 2016-04-30 16:01:00.000 121 33755.77 81.77 17094.35 37836.94 2016-04-30 16:01:01.000 121 33755.75 81.79 17094.34 88888.00 2016-04-30 16:01:02.000 121 33755.75 81.79 17094.36 88888.00 2016-04-30 16:01:03.000 121 33755.80 81.75 17094.33 88888.00 2016-04-30 16:01:04.000 121 33755.85 81.74 17094.38 88888.00 2016-04-30 16:01:05.000 121 33755.84 81.74 17094.34 37836.86 2016-04-30 16:01:06.000 121 33755.83 81.76 17094.36 88888.00 2016-04-30 16:01:07.000 121 33755.83 81.75 17094.39 88888.00 2016-04-30 16:01:08.000 121 33755.82 81.71 17094.36 88888.00 2016-04-30 16:01:09.000 121 33755.82 81.74 17094.39 88888.00 2016-04-30 16:01:10.000 121 33755.81 81.74 17094.43 37836.88 2016-04-30 16:01:11.000 121 33755.78 81.78 17094.48 88888.00 2016-04-30 16:01:12.000 121 33755.81 81.77 17094.46 88888.00 2016-04-30 16:01:13.000 121 33755.83 81.75 17094.45 88888.00 2016-04-30 16:01:14.000 121 33755.83 81.73 17094.42 88888.00 2016-04-30 16:01:15.000 121 33755.85 81.71 17094.43 37836.86 2016-04-30 16:01:16.000 121 33755.85 81.72 17094.46 88888.00 2016-04-30 16:01:17.000 121 33755.85 81.74 17094.42 88888.00 2016-04-30 16:01:18.000 121 33755.83 81.68 17094.39 88888.00 2016-04-30 16:01:19.000 121 33755.82 81.68 17094.38 88888.00 2016-04-30 16:01:20.000 121 33755.83 81.63 17094.39 37836.89 2016-04-30 16:01:21.000 121 33755.81 81.60 17094.35 88888.00 2016-04-30 16:01:22.000 121 33755.82 81.62 17094.36 88888.00 2016-04-30 16:01:23.000 121 33755.84 81.62 17094.36 88888.00 2016-04-30 16:01:24.000 121 33755.81 81.64 17094.35 88888.00 2016-04-30 16:01:25.000 121 33755.82 81.62 17094.36 37836.86 2016-04-30 16:01:26.000 121 33755.79 81.58 17094.38 88888.00 2016-04-30 16:01:27.000 121 33755.81 81.55 17094.38 88888.00 2016-04-30 16:01:28.000 121 33755.82 81.53 17094.36 88888.00 2016-04-30 16:01:29.000 121 33755.80 81.51 17094.34 88888.00 2016-04-30 16:01:30.000 121 33755.84 81.53 17094.40 37836.94 2016-04-30 16:01:31.000 121 33755.87 81.53 17094.41 88888.00 2016-04-30 16:01:32.000 121 33755.85 81.60 17094.39 88888.00 2016-04-30 16:01:33.000 121 33755.84 81.61 17094.37 88888.00 2016-04-30 16:01:34.000 121 33755.84 81.53 17094.34 88888.00 2016-04-30 16:01:35.000 121 33755.86 81.53 17094.36 37836.93 2016-04-30 16:01:36.000 121 33755.85 81.49 17094.38 88888.00 2016-04-30 16:01:37.000 121 33755.82 81.48 17094.34 88888.00 2016-04-30 16:01:38.000 121 33755.82 81.49 17094.33 88888.00 2016-04-30 16:01:39.000 121 33755.83 81.49 17094.36 88888.00 2016-04-30 16:01:40.000 121 33755.83 81.48 17094.38 37836.98 2016-04-30 16:01:41.000 121 33755.85 81.44 17094.41 88888.00 2016-04-30 16:01:42.000 121 33755.89 81.44 17094.42 88888.00 2016-04-30 16:01:43.000 121 33755.89 81.44 17094.39 88888.00 2016-04-30 16:01:44.000 121 33755.92 81.42 17094.40 88888.00 2016-04-30 16:01:45.000 121 33755.90 81.42 17094.41 37836.91 2016-04-30 16:01:46.000 121 33755.95 81.44 17094.46 88888.00 2016-04-30 16:01:47.000 121 33755.93 81.43 17094.43 88888.00 2016-04-30 16:01:48.000 121 33755.94 81.38 17094.45 88888.00 2016-04-30 16:01:49.000 121 33755.98 81.35 17094.48 88888.00 2016-04-30 16:01:50.000 121 33755.95 81.40 17094.49 37837.01 2016-04-30 16:01:51.000 121 33755.93 81.41 17094.50 88888.00 2016-04-30 16:01:52.000 121 33755.91 81.35 17094.48 88888.00 2016-04-30 16:01:53.000 121 33755.98 81.43 17094.46 88888.00 2016-04-30 16:01:54.000 121 33755.97 81.43 17094.44 88888.00 2016-04-30 16:01:55.000 121 33755.94 81.33 17094.46 37837.06 2016-04-30 16:01:56.000 121 33755.96 81.35 17094.48 88888.00 2016-04-30 16:01:57.000 121 33755.95 81.35 17094.46 88888.00 2016-04-30 16:01:58.000 121 33755.97 81.34 17094.44 88888.00 2016-04-30 16:01:59.000 121 33755.93 81.33 17094.45 88888.00 2016-04-30 16:02:00.000 121 33755.98 81.33 17094.39 37837.06 2016-04-30 16:02:01.000 121 33755.98 81.31 17094.39 88888.00 2016-04-30 16:02:02.000 121 33755.96 81.31 17094.41 88888.00 2016-04-30 16:02:03.000 121 33755.95 81.28 17094.39 88888.00 2016-04-30 16:02:04.000 121 33755.98 81.30 17094.41 88888.00 2016-04-30 16:02:05.000 121 33756.01 81.27 17094.39 37837.18 2016-04-30 16:02:06.000 121 33756.02 81.28 17094.42 88888.00 2016-04-30 16:02:07.000 121 33756.00 81.25 17094.41 88888.00 2016-04-30 16:02:08.000 121 33756.00 81.24 17094.42 88888.00 2016-04-30 16:02:09.000 121 33756.03 81.27 17094.44 88888.00 2016-04-30 16:02:10.000 121 33756.05 81.28 17094.45 37837.21 2016-04-30 16:02:11.000 121 33756.03 81.25 17094.44 88888.00 2016-04-30 16:02:12.000 121 33756.05 81.29 17094.41 88888.00 2016-04-30 16:02:13.000 121 33756.07 81.24 17094.41 88888.00 2016-04-30 16:02:14.000 121 33756.10 81.23 17094.40 88888.00 2016-04-30 16:02:15.000 121 33756.10 81.24 17094.45 37837.19 2016-04-30 16:02:16.000 121 33756.11 81.25 17094.47 88888.00 2016-04-30 16:02:17.000 121 33756.12 81.26 17094.43 88888.00 2016-04-30 16:02:18.000 121 33756.12 81.25 17094.45 88888.00 2016-04-30 16:02:19.000 121 33756.14 81.21 17094.43 88888.00 2016-04-30 16:02:20.000 121 33756.17 81.18 17094.44 37837.19 2016-04-30 16:02:21.000 121 33756.19 81.16 17094.46 88888.00 2016-04-30 16:02:22.000 121 33756.20 81.17 17094.49 88888.00 2016-04-30 16:02:23.000 121 33756.19 81.18 17094.52 88888.00 2016-04-30 16:02:24.000 121 33756.21 81.17 17094.50 88888.00 2016-04-30 16:02:25.000 121 33756.24 81.12 17094.46 37837.35 2016-04-30 16:02:26.000 121 33756.27 81.15 17094.43 88888.00 2016-04-30 16:02:27.000 121 33756.30 81.16 17094.46 88888.00 2016-04-30 16:02:28.000 121 33756.28 81.09 17094.46 88888.00 2016-04-30 16:02:29.000 121 33756.27 81.07 17094.46 88888.00 2016-04-30 16:02:30.000 121 33756.29 81.11 17094.49 37837.32 2016-04-30 16:02:31.000 121 33756.29 81.11 17094.50 88888.00 2016-04-30 16:02:32.000 121 33756.28 81.11 17094.47 88888.00 2016-04-30 16:02:33.000 121 33756.26 81.10 17094.44 88888.00 2016-04-30 16:02:34.000 121 33756.26 81.08 17094.42 88888.00 2016-04-30 16:02:35.000 121 33756.25 81.07 17094.40 37837.26 2016-04-30 16:02:36.000 121 33756.29 81.06 17094.43 88888.00 2016-04-30 16:02:37.000 121 33756.27 81.06 17094.36 88888.00 2016-04-30 16:02:38.000 121 33756.30 81.08 17094.35 88888.00 2016-04-30 16:02:39.000 121 33756.27 81.08 17094.38 88888.00 2016-04-30 16:02:40.000 121 33756.24 81.08 17094.38 37837.36 2016-04-30 16:02:41.000 121 33756.22 81.08 17094.41 88888.00 2016-04-30 16:02:42.000 121 33756.25 81.04 17094.41 88888.00 2016-04-30 16:02:43.000 121 33756.31 81.07 17094.44 88888.00 2016-04-30 16:02:44.000 121 33756.30 81.05 17094.45 88888.00 2016-04-30 16:02:45.000 121 33756.28 81.05 17094.43 37837.26 2016-04-30 16:02:46.000 121 33756.27 81.03 17094.40 88888.00 2016-04-30 16:02:47.000 121 33756.27 81.04 17094.40 88888.00 2016-04-30 16:02:48.000 121 33756.30 81.02 17094.41 88888.00 2016-04-30 16:02:49.000 121 33756.33 81.02 17094.43 88888.00 2016-04-30 16:02:50.000 121 33756.30 81.02 17094.39 37837.32 2016-04-30 16:02:51.000 121 33756.30 80.99 17094.40 88888.00 2016-04-30 16:02:52.000 121 33756.35 80.98 17094.42 88888.00 2016-04-30 16:02:53.000 121 33756.32 80.97 17094.44 88888.00 2016-04-30 16:02:54.000 121 33756.30 80.96 17094.48 88888.00 2016-04-30 16:02:55.000 121 33756.32 80.96 17094.46 37837.37 2016-04-30 16:02:56.000 121 33756.28 80.95 17094.48 88888.00 2016-04-30 16:02:57.000 121 33756.26 80.94 17094.46 88888.00 2016-04-30 16:02:58.000 121 33756.28 80.95 17094.44 88888.00 2016-04-30 16:02:59.000 121 33756.27 80.92 17094.41 88888.00 2016-04-30 16:03:00.000 121 33756.30 80.89 17094.42 37837.38 2016-04-30 16:03:01.000 121 33756.27 80.90 17094.41 88888.00 2016-04-30 16:03:02.000 121 33756.28 80.91 17094.42 88888.00 2016-04-30 16:03:03.000 121 33756.29 80.90 17094.40 88888.00 2016-04-30 16:03:04.000 121 33756.30 80.87 17094.42 88888.00 2016-04-30 16:03:05.000 121 33756.27 80.82 17094.44 37837.26 2016-04-30 16:03:06.000 121 33756.27 80.80 17094.44 88888.00 2016-04-30 16:03:07.000 121 33756.27 80.82 17094.46 88888.00 2016-04-30 16:03:08.000 121 33756.23 80.87 17094.45 88888.00 2016-04-30 16:03:09.000 121 33756.23 80.88 17094.44 88888.00 2016-04-30 16:03:10.000 121 33756.26 80.85 17094.47 37837.32 2016-04-30 16:03:11.000 121 33756.27 80.80 17094.47 88888.00 2016-04-30 16:03:12.000 121 33756.27 80.80 17094.47 88888.00 2016-04-30 16:03:13.000 121 33756.26 80.81 17094.49 88888.00 2016-04-30 16:03:14.000 121 33756.25 80.78 17094.46 88888.00 2016-04-30 16:03:15.000 121 33756.22 80.74 17094.51 37837.26 2016-04-30 16:03:16.000 121 33756.21 80.74 17094.54 88888.00 2016-04-30 16:03:17.000 121 33756.21 80.71 17094.53 88888.00 2016-04-30 16:03:18.000 121 33756.23 80.73 17094.50 88888.00 2016-04-30 16:03:19.000 121 33756.20 80.73 17094.48 88888.00 2016-04-30 16:03:20.000 121 33756.17 80.73 17094.48 37837.26 2016-04-30 16:03:21.000 121 33756.16 80.77 17094.49 88888.00 2016-04-30 16:03:22.000 121 33756.17 80.80 17094.49 88888.00 2016-04-30 16:03:23.000 121 33756.18 80.81 17094.48 88888.00 2016-04-30 16:03:24.000 121 33756.17 80.79 17094.49 88888.00 2016-04-30 16:03:25.000 121 33756.20 80.78 17094.47 37837.15 2016-04-30 16:03:26.000 121 33756.22 80.78 17094.47 88888.00 2016-04-30 16:03:27.000 121 33756.21 80.75 17094.44 88888.00 2016-04-30 16:03:28.000 121 33756.21 80.80 17094.42 88888.00 2016-04-30 16:03:29.000 121 33756.16 80.77 17094.44 88888.00 2016-04-30 16:03:30.000 121 33756.14 80.78 17094.46 37837.23 2016-04-30 16:03:31.000 121 33756.13 80.80 17094.45 88888.00 2016-04-30 16:03:32.000 121 33756.17 80.79 17094.44 88888.00 2016-04-30 16:03:33.000 121 33756.17 80.77 17094.44 88888.00 2016-04-30 16:03:34.000 121 33756.19 80.74 17094.44 88888.00 2016-04-30 16:03:35.000 121 33756.20 80.73 17094.44 37837.30 2016-04-30 16:03:36.000 121 33756.17 80.74 17094.45 88888.00 2016-04-30 16:03:37.000 121 33756.17 80.76 17094.45 88888.00 2016-04-30 16:03:38.000 121 33756.14 80.73 17094.47 88888.00 2016-04-30 16:03:39.000 121 33756.14 80.69 17094.51 88888.00 2016-04-30 16:03:40.000 121 33756.14 80.70 17094.48 37837.19 2016-04-30 16:03:41.000 121 33756.11 80.64 17094.45 88888.00 2016-04-30 16:03:42.000 121 33756.11 80.61 17094.45 88888.00 2016-04-30 16:03:43.000 121 33756.12 80.63 17094.48 88888.00 2016-04-30 16:03:44.000 121 33756.15 80.68 17094.48 88888.00 2016-04-30 16:03:45.000 121 33756.16 80.67 17094.47 37837.12 2016-04-30 16:03:46.000 121 33756.15 80.66 17094.46 88888.00 2016-04-30 16:03:47.000 121 33756.16 80.66 17094.44 88888.00 2016-04-30 16:03:48.000 121 33756.16 80.66 17094.44 88888.00 2016-04-30 16:03:49.000 121 33756.12 80.72 17094.42 88888.00 2016-04-30 16:03:50.000 121 33756.13 80.67 17094.45 37837.21 2016-04-30 16:03:51.000 121 33756.17 80.68 17094.47 88888.00 2016-04-30 16:03:52.000 121 33756.16 80.73 17094.49 88888.00 2016-04-30 16:03:53.000 121 33756.14 80.71 17094.48 88888.00 2016-04-30 16:03:54.000 121 33756.13 80.73 17094.50 88888.00 2016-04-30 16:03:55.000 121 33756.15 80.75 17094.53 37837.22 2016-04-30 16:03:56.000 121 33756.15 80.69 17094.56 88888.00 2016-04-30 16:03:57.000 121 33756.17 80.65 17094.56 88888.00 2016-04-30 16:03:58.000 121 33756.15 80.71 17094.60 88888.00 2016-04-30 16:03:59.000 121 33756.13 80.72 17094.62 88888.00 2016-04-30 16:04:00.000 121 33756.14 80.68 17094.56 37837.22 2016-04-30 16:04:01.000 121 33756.09 80.68 17094.53 88888.00 2016-04-30 16:04:02.000 121 33756.12 80.66 17094.56 88888.00 2016-04-30 16:04:03.000 121 33756.14 80.68 17094.56 88888.00 2016-04-30 16:04:04.000 121 33756.15 80.70 17094.57 88888.00 2016-04-30 16:04:05.000 121 33756.13 80.68 17094.56 37837.21 2016-04-30 16:04:06.000 121 33756.07 80.67 17094.55 88888.00 2016-04-30 16:04:07.000 121 33756.08 80.67 17094.62 88888.00 2016-04-30 16:04:08.000 121 33756.04 80.68 17094.57 88888.00 2016-04-30 16:04:09.000 121 33756.03 80.65 17094.55 88888.00 2016-04-30 16:04:10.000 121 33756.06 80.65 17094.58 37837.21 2016-04-30 16:04:11.000 121 33756.02 80.64 17094.58 88888.00 2016-04-30 16:04:12.000 121 33756.04 80.62 17094.58 88888.00 2016-04-30 16:04:13.000 121 33756.05 80.60 17094.59 88888.00 2016-04-30 16:04:14.000 121 33756.07 80.63 17094.61 88888.00 2016-04-30 16:04:15.000 121 33756.03 80.59 17094.63 37837.19 2016-04-30 16:04:16.000 121 33756.03 80.59 17094.64 88888.00 2016-04-30 16:04:17.000 121 33756.03 80.58 17094.64 88888.00 2016-04-30 16:04:18.000 121 33756.06 80.57 17094.63 88888.00 2016-04-30 16:04:19.000 121 33756.04 80.53 17094.63 88888.00 2016-04-30 16:04:20.000 121 33756.01 80.56 17094.63 37837.19 2016-04-30 16:04:21.000 121 33756.02 80.60 17094.61 88888.00 2016-04-30 16:04:22.000 121 33756.04 80.59 17094.57 88888.00 2016-04-30 16:04:23.000 121 33756.08 80.60 17094.60 88888.00 2016-04-30 16:04:24.000 121 33756.06 80.62 17094.55 88888.00 2016-04-30 16:04:25.000 121 33756.08 80.59 17094.57 37837.12 2016-04-30 16:04:26.000 121 33756.09 80.56 17094.60 88888.00 2016-04-30 16:04:27.000 121 33756.07 80.58 17094.61 88888.00 2016-04-30 16:04:28.000 121 33756.11 80.55 17094.64 88888.00 2016-04-30 16:04:29.000 121 33756.13 80.56 17094.61 88888.00 2016-04-30 16:04:30.000 121 33756.12 80.53 17094.63 37837.18 2016-04-30 16:04:31.000 121 33756.11 80.51 17094.61 88888.00 2016-04-30 16:04:32.000 121 33756.14 80.55 17094.60 88888.00 2016-04-30 16:04:33.000 121 33756.13 80.57 17094.59 88888.00 2016-04-30 16:04:34.000 121 33756.16 80.53 17094.57 88888.00 2016-04-30 16:04:35.000 121 33756.17 80.55 17094.60 37837.25 2016-04-30 16:04:36.000 121 33756.12 80.55 17094.62 88888.00 2016-04-30 16:04:37.000 121 33756.15 80.52 17094.62 88888.00 2016-04-30 16:04:38.000 121 33756.13 80.51 17094.60 88888.00 2016-04-30 16:04:39.000 121 33756.12 80.49 17094.58 88888.00 2016-04-30 16:04:40.000 121 33756.17 80.47 17094.58 37837.33 2016-04-30 16:04:41.000 121 33756.21 80.47 17094.56 88888.00 2016-04-30 16:04:42.000 121 33756.20 80.50 17094.57 88888.00 2016-04-30 16:04:43.000 121 33756.19 80.51 17094.58 88888.00 2016-04-30 16:04:44.000 121 33756.22 80.51 17094.57 88888.00 2016-04-30 16:04:45.000 121 33756.21 80.51 17094.57 37837.26 2016-04-30 16:04:46.000 121 33756.18 80.53 17094.61 88888.00 2016-04-30 16:04:47.000 121 33756.22 80.50 17094.61 88888.00 2016-04-30 16:04:48.000 121 33756.24 80.50 17094.56 88888.00 2016-04-30 16:04:49.000 121 33756.25 80.50 17094.55 88888.00 2016-04-30 16:04:50.000 121 33756.21 80.48 17094.55 37837.29 2016-04-30 16:04:51.000 121 33756.20 80.46 17094.57 88888.00 2016-04-30 16:04:52.000 121 33756.21 80.43 17094.59 88888.00 2016-04-30 16:04:53.000 121 33756.16 80.43 17094.58 88888.00 2016-04-30 16:04:54.000 121 33756.16 80.41 17094.57 88888.00 2016-04-30 16:04:55.000 121 33756.18 80.37 17094.60 37837.33 2016-04-30 16:04:56.000 121 33756.16 80.39 17094.62 88888.00 2016-04-30 16:04:57.000 121 33756.15 80.36 17094.62 88888.00 2016-04-30 16:04:58.000 121 33756.20 80.37 17094.59 88888.00 2016-04-30 16:04:59.000 121 33756.19 80.40 17094.55 88888.00 2016-04-30 16:05:00.000 121 33756.16 80.38 17094.53 37837.28 2016-04-30 16:05:01.000 121 33756.13 80.37 17094.56 88888.00 2016-04-30 16:05:02.000 121 33756.14 80.36 17094.55 88888.00 2016-04-30 16:05:03.000 121 33756.14 80.37 17094.55 88888.00 2016-04-30 16:05:04.000 121 33756.13 80.39 17094.56 88888.00 2016-04-30 16:05:05.000 121 33756.12 80.37 17094.55 37837.11 2016-04-30 16:05:06.000 121 33756.10 80.39 17094.57 88888.00 2016-04-30 16:05:07.000 121 33756.06 80.42 17094.56 88888.00 2016-04-30 16:05:08.000 121 33756.04 80.40 17094.55 88888.00 2016-04-30 16:05:09.000 121 33756.02 80.39 17094.54 88888.00 2016-04-30 16:05:10.000 121 33756.03 80.40 17094.52 37837.19 2016-04-30 16:05:11.000 121 33756.00 80.38 17094.53 88888.00 2016-04-30 16:05:12.000 121 33756.00 80.35 17094.56 88888.00 2016-04-30 16:05:13.000 121 33755.95 80.35 17094.55 88888.00 2016-04-30 16:05:14.000 121 33755.95 80.33 17094.58 88888.00 2016-04-30 16:05:15.000 121 33755.96 80.31 17094.57 37837.21 2016-04-30 16:05:16.000 121 33755.96 80.29 17094.58 88888.00 2016-04-30 16:05:17.000 121 33755.92 80.31 17094.56 88888.00 2016-04-30 16:05:18.000 121 33755.93 80.31 17094.60 88888.00 2016-04-30 16:05:19.000 121 33755.94 80.28 17094.62 88888.00 2016-04-30 16:05:20.000 121 33755.96 80.27 17094.64 37837.14 2016-04-30 16:05:21.000 121 33755.93 80.29 17094.62 88888.00 2016-04-30 16:05:22.000 121 33755.94 80.34 17094.60 88888.00 2016-04-30 16:05:23.000 121 33755.92 80.37 17094.60 88888.00 2016-04-30 16:05:24.000 121 33755.89 80.38 17094.60 88888.00 2016-04-30 16:05:25.000 121 33755.89 80.29 17094.59 37836.98 2016-04-30 16:05:26.000 121 33755.92 80.25 17094.59 88888.00 2016-04-30 16:05:27.000 121 33755.90 80.29 17094.59 88888.00 2016-04-30 16:05:28.000 121 33755.91 80.31 17094.60 88888.00 2016-04-30 16:05:29.000 121 33755.91 80.33 17094.58 88888.00 2016-04-30 16:05:30.000 121 33755.89 80.30 17094.65 37837.01 2016-04-30 16:05:31.000 121 33755.91 80.30 17094.65 88888.00 2016-04-30 16:05:32.000 121 33755.87 80.32 17094.65 88888.00 2016-04-30 16:05:33.000 121 33755.87 80.31 17094.66 88888.00 2016-04-30 16:05:34.000 121 33755.83 80.30 17094.66 88888.00 2016-04-30 16:05:35.000 121 33755.85 80.27 17094.63 37837.01 2016-04-30 16:05:36.000 121 33755.87 80.27 17094.63 88888.00 2016-04-30 16:05:37.000 121 33755.85 80.29 17094.66 88888.00 2016-04-30 16:05:38.000 121 33755.85 80.28 17094.67 88888.00 2016-04-30 16:05:39.000 121 33755.81 80.27 17094.62 88888.00 2016-04-30 16:05:40.000 121 33755.81 80.22 17094.63 37837.03 2016-04-30 16:05:41.000 121 33755.76 80.19 17094.62 88888.00 2016-04-30 16:05:42.000 121 33755.75 80.21 17094.60 88888.00 2016-04-30 16:05:43.000 121 33755.74 80.21 17094.64 88888.00 2016-04-30 16:05:44.000 121 33755.75 80.22 17094.63 88888.00 2016-04-30 16:05:45.000 121 33755.72 80.22 17094.66 37836.94 2016-04-30 16:05:46.000 121 33755.69 80.24 17094.68 88888.00 2016-04-30 16:05:47.000 121 33755.67 80.25 17094.62 88888.00 2016-04-30 16:05:48.000 121 33755.66 80.23 17094.63 88888.00 2016-04-30 16:05:49.000 121 33755.67 80.22 17094.63 88888.00 2016-04-30 16:05:50.000 121 33755.69 80.19 17094.63 37836.94 2016-04-30 16:05:51.000 121 33755.66 80.16 17094.61 88888.00 2016-04-30 16:05:52.000 121 33755.63 80.22 17094.61 88888.00 2016-04-30 16:05:53.000 121 33755.64 80.20 17094.66 88888.00 2016-04-30 16:05:54.000 121 33755.67 80.19 17094.70 88888.00 2016-04-30 16:05:55.000 121 33755.65 80.24 17094.67 37836.87 2016-04-30 16:05:56.000 121 33755.64 80.29 17094.65 88888.00 2016-04-30 16:05:57.000 121 33755.67 80.27 17094.63 88888.00 2016-04-30 16:05:58.000 121 33755.68 80.26 17094.63 88888.00 2016-04-30 16:05:59.000 121 33755.67 80.26 17094.65 88888.00 2016-04-30 16:06:00.000 121 33755.66 80.24 17094.66 37836.93 2016-04-30 16:06:01.000 121 33755.63 80.26 17094.66 88888.00 2016-04-30 16:06:02.000 121 33755.63 80.28 17094.67 88888.00 2016-04-30 16:06:03.000 121 33755.62 80.24 17094.65 88888.00 2016-04-30 16:06:04.000 121 33755.60 80.23 17094.67 88888.00 2016-04-30 16:06:05.000 121 33755.65 80.21 17094.67 37836.75 2016-04-30 16:06:06.000 121 33755.63 80.21 17094.70 88888.00 2016-04-30 16:06:07.000 121 33755.61 80.20 17094.72 88888.00 2016-04-30 16:06:08.000 121 33755.55 80.20 17094.71 88888.00 2016-04-30 16:06:09.000 121 33755.48 80.18 17094.69 88888.00 2016-04-30 16:06:10.000 121 33755.48 80.19 17094.68 37836.75 2016-04-30 16:06:11.000 121 33755.47 80.20 17094.71 88888.00 2016-04-30 16:06:12.000 121 33755.43 80.22 17094.70 88888.00 2016-04-30 16:06:13.000 121 33755.41 80.23 17094.69 88888.00 2016-04-30 16:06:14.000 121 33755.45 80.21 17094.68 88888.00 2016-04-30 16:06:15.000 121 33755.46 80.20 17094.72 37836.65 2016-04-30 16:06:16.000 121 33755.44 80.17 17094.74 88888.00 2016-04-30 16:06:17.000 121 33755.40 80.15 17094.71 88888.00 2016-04-30 16:06:18.000 121 33755.42 80.16 17094.73 88888.00 2016-04-30 16:06:19.000 121 33755.42 80.14 17094.75 88888.00 2016-04-30 16:06:20.000 121 33755.39 80.18 17094.74 37836.68 2016-04-30 16:06:21.000 121 33755.37 80.22 17094.72 88888.00 2016-04-30 16:06:22.000 121 33755.32 80.21 17094.71 88888.00 2016-04-30 16:06:23.000 121 33755.29 80.24 17094.71 88888.00 2016-04-30 16:06:24.000 121 33755.27 80.25 17094.71 88888.00 2016-04-30 16:06:25.000 121 33755.27 80.24 17094.70 37836.62 2016-04-30 16:06:26.000 121 33755.27 80.27 17094.71 88888.00 2016-04-30 16:06:27.000 121 33755.22 80.25 17094.78 88888.00 2016-04-30 16:06:28.000 121 33755.19 80.26 17094.80 88888.00 2016-04-30 16:06:29.000 121 33755.20 80.26 17094.81 88888.00 2016-04-30 16:06:30.000 121 33755.19 80.26 17094.84 37836.50 2016-04-30 16:06:31.000 121 33755.18 80.23 17094.81 88888.00 2016-04-30 16:06:32.000 121 33755.14 80.24 17094.78 88888.00 2016-04-30 16:06:33.000 121 33755.11 80.23 17094.77 88888.00 2016-04-30 16:06:34.000 121 33755.12 80.23 17094.75 88888.00 2016-04-30 16:06:35.000 121 33755.12 80.26 17094.76 37836.43 2016-04-30 16:06:36.000 121 33755.10 80.26 17094.73 88888.00 2016-04-30 16:06:37.000 121 33755.08 80.28 17094.74 88888.00 2016-04-30 16:06:38.000 121 33755.07 80.25 17094.79 88888.00 2016-04-30 16:06:39.000 121 33755.03 80.22 17094.80 88888.00 2016-04-30 16:06:40.000 121 33755.01 80.23 17094.80 37836.39 2016-04-30 16:06:41.000 121 33755.00 80.16 17094.78 88888.00 2016-04-30 16:06:42.000 121 33755.00 80.22 17094.77 88888.00 2016-04-30 16:06:43.000 121 33755.00 80.20 17094.73 88888.00 2016-04-30 16:06:44.000 121 33754.97 80.23 17094.72 88888.00 2016-04-30 16:06:45.000 121 33754.96 80.28 17094.71 37836.29 2016-04-30 16:06:46.000 121 33754.96 80.26 17094.72 88888.00 2016-04-30 16:06:47.000 121 33754.94 80.19 17094.69 88888.00 2016-04-30 16:06:48.000 121 33754.96 80.21 17094.71 88888.00 2016-04-30 16:06:49.000 121 33754.95 80.20 17094.70 88888.00 2016-04-30 16:06:50.000 121 33754.93 80.22 17094.76 37836.30 2016-04-30 16:06:51.000 121 33754.92 80.22 17094.77 88888.00 2016-04-30 16:06:52.000 121 33754.88 80.21 17094.76 88888.00 2016-04-30 16:06:53.000 121 33754.85 80.21 17094.74 88888.00 2016-04-30 16:06:54.000 121 33754.85 80.23 17094.74 88888.00 2016-04-30 16:06:55.000 121 33754.84 80.22 17094.73 37836.26 2016-04-30 16:06:56.000 121 33754.84 80.23 17094.70 88888.00 2016-04-30 16:06:57.000 121 33754.83 80.25 17094.71 88888.00 2016-04-30 16:06:58.000 121 33754.82 80.23 17094.74 88888.00 2016-04-30 16:06:59.000 121 33754.80 80.22 17094.76 88888.00 2016-04-30 16:07:00.000 121 33754.80 80.25 17094.74 37836.19 2016-04-30 16:07:01.000 121 33754.79 80.28 17094.76 88888.00 2016-04-30 16:07:02.000 121 33754.76 80.26 17094.76 88888.00 2016-04-30 16:07:03.000 121 33754.76 80.19 17094.74 88888.00 2016-04-30 16:07:04.000 121 33754.77 80.23 17094.73 88888.00 2016-04-30 16:07:05.000 121 33754.80 80.22 17094.72 37836.14 2016-04-30 16:07:06.000 121 33754.79 80.22 17094.77 88888.00 2016-04-30 16:07:07.000 121 33754.77 80.21 17094.79 88888.00 2016-04-30 16:07:08.000 121 33754.73 80.23 17094.80 88888.00 2016-04-30 16:07:09.000 121 33754.70 80.21 17094.77 88888.00 2016-04-30 16:07:10.000 121 33754.70 80.23 17094.76 37836.12 2016-04-30 16:07:11.000 121 33754.71 80.23 17094.76 88888.00 2016-04-30 16:07:12.000 121 33754.73 80.24 17094.80 88888.00 2016-04-30 16:07:13.000 121 33754.73 80.20 17094.80 88888.00 2016-04-30 16:07:14.000 121 33754.78 80.20 17094.76 88888.00 2016-04-30 16:07:15.000 121 33754.78 80.20 17094.77 37836.12 2016-04-30 16:07:16.000 121 33754.80 80.24 17094.76 88888.00 2016-04-30 16:07:17.000 121 33754.78 80.27 17094.80 88888.00 2016-04-30 16:07:18.000 121 33754.78 80.28 17094.77 88888.00 2016-04-30 16:07:19.000 121 33754.76 80.29 17094.74 88888.00 2016-04-30 16:07:20.000 121 33754.72 80.27 17094.72 37836.07 2016-04-30 16:07:21.000 121 33754.73 80.22 17094.76 88888.00 2016-04-30 16:07:22.000 121 33754.75 80.24 17094.75 88888.00 2016-04-30 16:07:23.000 121 33754.77 80.23 17094.76 88888.00 2016-04-30 16:07:24.000 121 33754.76 80.23 17094.76 88888.00 2016-04-30 16:07:25.000 121 33754.78 80.26 17094.78 37836.15 2016-04-30 16:07:26.000 121 33754.82 80.26 17094.80 88888.00 2016-04-30 16:07:27.000 121 33754.79 80.27 17094.82 88888.00 2016-04-30 16:07:28.000 121 33754.79 80.31 17094.81 88888.00 2016-04-30 16:07:29.000 121 33754.79 80.32 17094.80 88888.00 2016-04-30 16:07:30.000 121 33754.78 80.30 17094.80 37836.08 2016-04-30 16:07:31.000 121 33754.82 80.32 17094.79 88888.00 2016-04-30 16:07:32.000 121 33754.84 80.30 17094.82 88888.00 2016-04-30 16:07:33.000 121 33754.84 80.32 17094.79 88888.00 2016-04-30 16:07:34.000 121 33754.85 80.29 17094.78 88888.00 2016-04-30 16:07:35.000 121 33754.88 80.30 17094.79 37836.26 2016-04-30 16:07:36.000 121 33754.85 80.32 17094.79 88888.00 2016-04-30 16:07:37.000 121 33754.85 80.35 17094.79 88888.00 2016-04-30 16:07:38.000 121 33754.89 80.32 17094.78 88888.00 2016-04-30 16:07:39.000 121 33754.90 80.37 17094.79 88888.00 2016-04-30 16:07:40.000 121 33754.79 80.37 17094.81 37836.19 2016-04-30 16:07:41.000 121 33754.76 80.33 17094.81 88888.00 2016-04-30 16:07:42.000 121 33754.79 80.33 17094.80 88888.00 2016-04-30 16:07:43.000 121 33754.81 80.32 17094.78 88888.00 2016-04-30 16:07:44.000 121 33754.83 80.33 17094.79 88888.00 2016-04-30 16:07:45.000 121 33754.85 80.37 17094.81 37836.12 2016-04-30 16:07:46.000 121 33754.90 80.36 17094.77 88888.00 2016-04-30 16:07:47.000 121 33754.86 80.38 17094.72 88888.00 2016-04-30 16:07:48.000 121 33754.85 80.35 17094.76 88888.00 2016-04-30 16:07:49.000 121 33754.86 80.34 17094.74 88888.00 2016-04-30 16:07:50.000 121 33754.90 80.34 17094.77 37836.23 2016-04-30 16:07:51.000 121 33754.88 80.36 17094.75 88888.00 2016-04-30 16:07:52.000 121 33754.88 80.34 17094.71 88888.00 2016-04-30 16:07:53.000 121 33754.90 80.36 17094.73 88888.00 2016-04-30 16:07:54.000 121 33754.90 80.38 17094.77 88888.00 2016-04-30 16:07:55.000 121 33754.89 80.37 17094.75 37836.18 2016-04-30 16:07:56.000 121 33754.88 80.36 17094.76 88888.00 2016-04-30 16:07:57.000 121 33754.86 80.38 17094.76 88888.00 2016-04-30 16:07:58.000 121 33754.87 80.39 17094.77 88888.00 2016-04-30 16:07:59.000 121 33754.90 80.37 17094.73 88888.00 2016-04-30 16:08:00.000 121 33754.90 80.34 17094.73 37836.30 2016-04-30 16:08:01.000 121 33754.85 80.32 17094.72 88888.00 2016-04-30 16:08:02.000 121 33754.84 80.33 17094.72 88888.00 2016-04-30 16:08:03.000 121 33754.85 80.37 17094.72 88888.00 2016-04-30 16:08:04.000 121 33754.82 80.40 17094.71 88888.00 2016-04-30 16:08:05.000 121 33754.79 80.42 17094.72 37836.16 2016-04-30 16:08:06.000 121 33754.79 80.40 17094.75 88888.00 2016-04-30 16:08:07.000 121 33754.82 80.41 17094.76 88888.00 2016-04-30 16:08:08.000 121 33754.83 80.43 17094.76 88888.00 2016-04-30 16:08:09.000 121 33754.79 80.43 17094.76 88888.00 2016-04-30 16:08:10.000 121 33754.79 80.42 17094.73 37836.26 2016-04-30 16:08:11.000 121 33754.81 80.41 17094.71 88888.00 2016-04-30 16:08:12.000 121 33754.77 80.39 17094.74 88888.00 2016-04-30 16:08:13.000 121 33754.73 80.40 17094.71 88888.00 2016-04-30 16:08:14.000 121 33754.74 80.43 17094.75 88888.00 2016-04-30 16:08:15.000 121 33754.75 80.44 17094.74 37836.25 2016-04-30 16:08:16.000 121 33754.77 80.48 17094.74 88888.00 2016-04-30 16:08:17.000 121 33754.78 80.49 17094.73 88888.00 2016-04-30 16:08:18.000 121 33754.79 80.51 17094.70 88888.00 2016-04-30 16:08:19.000 121 33754.76 80.49 17094.72 88888.00 2016-04-30 16:08:20.000 121 33754.71 80.51 17094.79 37836.19 2016-04-30 16:08:21.000 121 33754.71 80.53 17094.73 88888.00 2016-04-30 16:08:22.000 121 33754.74 80.53 17094.73 88888.00 2016-04-30 16:08:23.000 121 33754.78 80.53 17094.75 88888.00 2016-04-30 16:08:24.000 121 33754.73 80.54 17094.73 88888.00 2016-04-30 16:08:25.000 121 33754.69 80.56 17094.74 37836.16 2016-04-30 16:08:26.000 121 33754.72 80.54 17094.76 88888.00 2016-04-30 16:08:27.000 121 33754.77 80.54 17094.75 88888.00 2016-04-30 16:08:28.000 121 33754.74 80.56 17094.69 88888.00 2016-04-30 16:08:29.000 121 33754.74 80.60 17094.68 88888.00 2016-04-30 16:08:30.000 121 33754.73 80.59 17094.71 37836.12 2016-04-30 16:08:31.000 121 33754.71 80.61 17094.74 88888.00 2016-04-30 16:08:32.000 121 33754.71 80.60 17094.72 88888.00 2016-04-30 16:08:33.000 121 33754.69 80.58 17094.70 88888.00 2016-04-30 16:08:34.000 121 33754.67 80.54 17094.73 88888.00 2016-04-30 16:08:35.000 121 33754.66 80.55 17094.77 37836.12 2016-04-30 16:08:36.000 121 33754.64 80.54 17094.71 88888.00 2016-04-30 16:08:37.000 121 33754.63 80.54 17094.75 88888.00 2016-04-30 16:08:38.000 121 33754.63 80.59 17094.73 88888.00 2016-04-30 16:08:39.000 121 33754.65 80.59 17094.73 88888.00 2016-04-30 16:08:40.000 121 33754.65 80.55 17094.70 37836.10 2016-04-30 16:08:41.000 121 33754.63 80.59 17094.69 88888.00 2016-04-30 16:08:42.000 121 33754.65 80.60 17094.72 88888.00 2016-04-30 16:08:43.000 121 33754.66 80.59 17094.75 88888.00 2016-04-30 16:08:44.000 121 33754.63 80.61 17094.73 88888.00 2016-04-30 16:08:45.000 121 33754.59 80.61 17094.73 37836.06 2016-04-30 16:08:46.000 121 33754.58 80.66 17094.75 88888.00 2016-04-30 16:08:47.000 121 33754.59 80.66 17094.74 88888.00 2016-04-30 16:08:48.000 121 33754.58 80.67 17094.74 88888.00 2016-04-30 16:08:49.000 121 33754.56 80.68 17094.70 88888.00 2016-04-30 16:08:50.000 121 33754.58 80.70 17094.70 37835.87 2016-04-30 16:08:51.000 121 33754.58 80.72 17094.74 88888.00 2016-04-30 16:08:52.000 121 33754.57 80.70 17094.70 88888.00 2016-04-30 16:08:53.000 121 33754.58 80.71 17094.69 88888.00 2016-04-30 16:08:54.000 121 33754.56 80.72 17094.71 88888.00 2016-04-30 16:08:55.000 121 33754.56 80.70 17094.74 37835.94 2016-04-30 16:08:56.000 121 33754.56 80.71 17094.76 88888.00 2016-04-30 16:08:57.000 121 33754.52 80.72 17094.75 88888.00 2016-04-30 16:08:58.000 121 33754.47 80.73 17094.74 88888.00 2016-04-30 16:08:59.000 121 33754.50 80.71 17094.72 88888.00 2016-04-30 16:09:00.000 121 33754.50 80.72 17094.73 37835.88 2016-04-30 16:09:01.000 121 33754.51 80.69 17094.70 88888.00 2016-04-30 16:09:02.000 121 33754.48 80.71 17094.70 88888.00 2016-04-30 16:09:03.000 121 33754.42 80.72 17094.71 88888.00 2016-04-30 16:09:04.000 121 33754.44 80.77 17094.70 88888.00 2016-04-30 16:09:05.000 121 33754.38 80.81 17094.72 37835.80 2016-04-30 16:09:06.000 121 33754.34 80.78 17094.72 88888.00 2016-04-30 16:09:07.000 121 33754.36 80.80 17094.70 88888.00 2016-04-30 16:09:08.000 121 33754.35 80.83 17094.68 88888.00 2016-04-30 16:09:09.000 121 33754.31 80.81 17094.69 88888.00 2016-04-30 16:09:10.000 121 33754.35 80.81 17094.68 37835.68 2016-04-30 16:09:11.000 121 33754.32 80.82 17094.73 88888.00 2016-04-30 16:09:12.000 121 33754.31 80.86 17094.77 88888.00 2016-04-30 16:09:13.000 121 33754.30 80.86 17094.76 88888.00 2016-04-30 16:09:14.000 121 33754.30 80.85 17094.77 88888.00 2016-04-30 16:09:15.000 121 33754.24 80.82 17094.73 37835.69 2016-04-30 16:09:16.000 121 33754.23 80.79 17094.73 88888.00 2016-04-30 16:09:17.000 121 33754.24 80.82 17094.73 88888.00 2016-04-30 16:09:18.000 121 33754.26 80.88 17094.74 88888.00 2016-04-30 16:09:19.000 121 33754.23 80.84 17094.75 88888.00 2016-04-30 16:09:20.000 121 33754.19 80.86 17094.74 37835.71 2016-04-30 16:09:21.000 121 33754.19 80.88 17094.73 88888.00 2016-04-30 16:09:22.000 121 33754.19 80.91 17094.71 88888.00 2016-04-30 16:09:23.000 121 33754.17 80.91 17094.72 88888.00 2016-04-30 16:09:24.000 121 33754.17 80.92 17094.73 88888.00 2016-04-30 16:09:25.000 121 33754.19 80.95 17094.77 37835.64 2016-04-30 16:09:26.000 121 33754.23 80.96 17094.75 88888.00 2016-04-30 16:09:27.000 121 33754.15 80.96 17094.73 88888.00 2016-04-30 16:09:28.000 121 33754.14 80.96 17094.70 88888.00 2016-04-30 16:09:29.000 121 33754.12 80.92 17094.66 88888.00 2016-04-30 16:09:30.000 121 33754.10 80.95 17094.70 37835.50 2016-04-30 16:09:31.000 121 33754.08 80.94 17094.74 88888.00 2016-04-30 16:09:32.000 121 33754.03 80.93 17094.73 88888.00 2016-04-30 16:09:33.000 121 33754.03 80.90 17094.72 88888.00 2016-04-30 16:09:34.000 121 33754.07 80.90 17094.75 88888.00 2016-04-30 16:09:35.000 121 33754.05 80.88 17094.71 37835.55 2016-04-30 16:09:36.000 121 33754.06 80.86 17094.69 88888.00 2016-04-30 16:09:37.000 121 33754.04 80.86 17094.66 88888.00 2016-04-30 16:09:38.000 121 33754.02 80.86 17094.71 88888.00 2016-04-30 16:09:39.000 121 33754.01 80.88 17094.74 88888.00 2016-04-30 16:09:40.000 121 33754.03 80.93 17094.69 37835.42 2016-04-30 16:09:41.000 121 33754.00 80.95 17094.69 88888.00 2016-04-30 16:09:42.000 121 33753.96 80.95 17094.70 88888.00 2016-04-30 16:09:43.000 121 33753.94 80.94 17094.66 88888.00 2016-04-30 16:09:44.000 121 33753.92 80.93 17094.67 88888.00 2016-04-30 16:09:45.000 121 33753.91 80.95 17094.69 37835.44 2016-04-30 16:09:46.000 121 33753.88 80.93 17094.71 88888.00 2016-04-30 16:09:47.000 121 33753.88 80.90 17094.68 88888.00 2016-04-30 16:09:48.000 121 33753.92 80.91 17094.61 88888.00 2016-04-30 16:09:49.000 121 33753.88 80.94 17094.66 88888.00 2016-04-30 16:09:50.000 121 33753.90 80.93 17094.72 37835.31 2016-04-30 16:09:51.000 121 33753.89 80.96 17094.71 88888.00 2016-04-30 16:09:52.000 121 33753.85 80.95 17094.71 88888.00 2016-04-30 16:09:53.000 121 33753.81 80.93 17094.71 88888.00 2016-04-30 16:09:54.000 121 33753.76 80.96 17094.71 88888.00 2016-04-30 16:09:55.000 121 33753.72 80.96 17094.67 37835.38 2016-04-30 16:09:56.000 121 33753.70 80.94 17094.65 88888.00 2016-04-30 16:09:57.000 121 33753.71 80.96 17094.65 88888.00 2016-04-30 16:09:58.000 121 33753.69 80.95 17094.61 88888.00 2016-04-30 16:09:59.000 121 33753.71 80.93 17094.63 88888.00 2016-04-30 16:10:00.000 121 33753.68 80.96 17094.65 37835.31 2016-04-30 16:10:01.000 121 33753.66 80.97 17094.65 88888.00 2016-04-30 16:10:02.000 121 33753.66 81.00 17094.65 88888.00 2016-04-30 16:10:03.000 121 33753.67 81.02 17094.65 88888.00 2016-04-30 16:10:04.000 121 33753.65 80.96 17094.62 88888.00 2016-04-30 16:10:05.000 121 33753.64 80.94 17094.63 37835.29 2016-04-30 16:10:06.000 121 33753.66 80.95 17094.63 88888.00 2016-04-30 16:10:07.000 121 33753.59 80.95 17094.62 88888.00 2016-04-30 16:10:08.000 121 33753.59 80.96 17094.66 88888.00 2016-04-30 16:10:09.000 121 33753.61 80.95 17094.67 88888.00 2016-04-30 16:10:10.000 121 33753.61 80.99 17094.69 37835.14 2016-04-30 16:10:11.000 121 33753.59 80.99 17094.66 88888.00 2016-04-30 16:10:12.000 121 33753.60 80.96 17094.66 88888.00 2016-04-30 16:10:13.000 121 33753.55 80.95 17094.64 88888.00 2016-04-30 16:10:14.000 121 33753.53 80.97 17094.62 88888.00 2016-04-30 16:10:15.000 121 33753.53 80.93 17094.63 37835.08 2016-04-30 16:10:16.000 121 33753.51 80.93 17094.65 88888.00 2016-04-30 16:10:17.000 121 33753.51 80.96 17094.68 88888.00 2016-04-30 16:10:18.000 121 33753.52 80.97 17094.66 88888.00 2016-04-30 16:10:19.000 121 33753.48 80.95 17094.62 88888.00 2016-04-30 16:10:20.000 121 33753.49 81.02 17094.62 37835.08 2016-04-30 16:10:21.000 121 33753.46 81.01 17094.63 88888.00 2016-04-30 16:10:22.000 121 33753.42 81.03 17094.66 88888.00 2016-04-30 16:10:23.000 121 33753.41 81.03 17094.68 88888.00 2016-04-30 16:10:24.000 121 33753.40 81.04 17094.67 88888.00 2016-04-30 16:10:25.000 121 33753.36 81.05 17094.67 37835.00 2016-04-30 16:10:26.000 121 33753.31 81.05 17094.70 88888.00 2016-04-30 16:10:27.000 121 33753.35 81.08 17094.67 88888.00 2016-04-30 16:10:28.000 121 33753.34 81.07 17094.68 88888.00 2016-04-30 16:10:29.000 121 33753.34 81.05 17094.69 88888.00 2016-04-30 16:10:30.000 121 33753.31 81.04 17094.72 37834.85 2016-04-30 16:10:31.000 121 33753.29 81.06 17094.78 88888.00 2016-04-30 16:10:32.000 121 33753.30 81.07 17094.75 88888.00 2016-04-30 16:10:33.000 121 33753.27 81.04 17094.70 88888.00 2016-04-30 16:10:34.000 121 33753.20 81.06 17094.69 88888.00 2016-04-30 16:10:35.000 121 33753.21 81.05 17094.71 37834.89 2016-04-30 16:10:36.000 121 33753.24 81.03 17094.72 88888.00 2016-04-30 16:10:37.000 121 33753.21 81.00 17094.71 88888.00 2016-04-30 16:10:38.000 121 33753.21 81.03 17094.71 88888.00 2016-04-30 16:10:39.000 121 33753.18 81.06 17094.71 88888.00 2016-04-30 16:10:40.000 121 33753.17 81.04 17094.77 37834.90 2016-04-30 16:10:41.000 121 33753.18 81.06 17094.75 88888.00 2016-04-30 16:10:42.000 121 33753.16 81.12 17094.73 88888.00 2016-04-30 16:10:43.000 121 33753.18 81.13 17094.71 88888.00 2016-04-30 16:10:44.000 121 33753.18 81.12 17094.73 88888.00 2016-04-30 16:10:45.000 121 33753.18 81.13 17094.71 37834.85 2016-04-30 16:10:46.000 121 33753.16 81.15 17094.69 88888.00 2016-04-30 16:10:47.000 121 33753.18 81.15 17094.67 88888.00 2016-04-30 16:10:48.000 121 33753.21 81.19 17094.69 88888.00 2016-04-30 16:10:49.000 121 33753.19 81.17 17094.70 88888.00 2016-04-30 16:10:50.000 121 33753.20 81.13 17094.73 37834.82 2016-04-30 16:10:51.000 121 33753.19 81.18 17094.76 88888.00 2016-04-30 16:10:52.000 121 33753.18 81.20 17094.76 88888.00 2016-04-30 16:10:53.000 121 33753.20 81.17 17094.71 88888.00 2016-04-30 16:10:54.000 121 33753.19 81.19 17094.72 88888.00 2016-04-30 16:10:55.000 121 33753.18 81.23 17094.70 37834.79 2016-04-30 16:10:56.000 121 33753.19 81.21 17094.72 88888.00 2016-04-30 16:10:57.000 121 33753.19 81.16 17094.75 88888.00 2016-04-30 16:10:58.000 121 33753.16 81.13 17094.73 88888.00 2016-04-30 16:10:59.000 121 33753.17 81.13 17094.74 88888.00 2016-04-30 16:11:00.000 121 33753.16 81.15 17094.74 37834.83 2016-04-30 16:11:01.000 121 33753.13 81.16 17094.74 88888.00 2016-04-30 16:11:02.000 121 33753.11 81.17 17094.74 88888.00 2016-04-30 16:11:03.000 121 33753.08 81.21 17094.77 88888.00 2016-04-30 16:11:04.000 121 33753.09 81.23 17094.80 88888.00 2016-04-30 16:11:05.000 121 33753.10 81.24 17094.78 37834.82 2016-04-30 16:11:06.000 121 33753.12 81.28 17094.76 88888.00 2016-04-30 16:11:07.000 121 33753.07 81.27 17094.75 88888.00 2016-04-30 16:11:08.000 121 33753.04 81.22 17094.78 88888.00 2016-04-30 16:11:09.000 121 33753.07 81.25 17094.81 88888.00 2016-04-30 16:11:10.000 121 33753.07 81.23 17094.81 37834.71 2016-04-30 16:11:11.000 121 33753.06 81.20 17094.78 88888.00 2016-04-30 16:11:12.000 121 33753.02 81.24 17094.76 88888.00 2016-04-30 16:11:13.000 121 33753.07 81.25 17094.75 88888.00 2016-04-30 16:11:14.000 121 33753.09 81.26 17094.76 88888.00 2016-04-30 16:11:15.000 121 33753.05 81.26 17094.74 37834.76 2016-04-30 16:11:16.000 121 33753.02 81.26 17094.74 88888.00 2016-04-30 16:11:17.000 121 33752.99 81.26 17094.73 88888.00 2016-04-30 16:11:18.000 121 33753.01 81.23 17094.70 88888.00 2016-04-30 16:11:19.000 121 33753.02 81.22 17094.74 88888.00 2016-04-30 16:11:20.000 121 33753.03 81.24 17094.72 37834.71 2016-04-30 16:11:21.000 121 33753.03 81.22 17094.72 88888.00 2016-04-30 16:11:22.000 121 33753.00 81.24 17094.73 88888.00 2016-04-30 16:11:23.000 121 33753.01 81.26 17094.68 88888.00 2016-04-30 16:11:24.000 121 33752.98 81.26 17094.74 88888.00 2016-04-30 16:11:25.000 121 33752.97 81.27 17094.76 37834.58 2016-04-30 16:11:26.000 121 33752.99 81.27 17094.74 88888.00 2016-04-30 16:11:27.000 121 33752.97 81.26 17094.74 88888.00 2016-04-30 16:11:28.000 121 33752.94 81.28 17094.76 88888.00 2016-04-30 16:11:29.000 121 33752.95 81.29 17094.77 88888.00 2016-04-30 16:11:30.000 121 33752.99 81.29 17094.76 37834.62 2016-04-30 16:11:31.000 121 33752.99 81.30 17094.75 88888.00 2016-04-30 16:11:32.000 121 33752.95 81.31 17094.74 88888.00 2016-04-30 16:11:33.000 121 33752.95 81.34 17094.72 88888.00 2016-04-30 16:11:34.000 121 33752.93 81.33 17094.74 88888.00 2016-04-30 16:11:35.000 121 33752.91 81.31 17094.70 37834.61 2016-04-30 16:11:36.000 121 33752.89 81.29 17094.66 88888.00 2016-04-30 16:11:37.000 121 33752.86 81.30 17094.72 88888.00 2016-04-30 16:11:38.000 121 33752.91 81.29 17094.74 88888.00 2016-04-30 16:11:39.000 121 33752.93 81.29 17094.78 88888.00 2016-04-30 16:11:40.000 121 33752.94 81.31 17094.75 37834.55 2016-04-30 16:11:41.000 121 33752.91 81.30 17094.70 88888.00 2016-04-30 16:11:42.000 121 33752.87 81.30 17094.69 88888.00 2016-04-30 16:11:43.000 121 33752.87 81.31 17094.68 88888.00 2016-04-30 16:11:44.000 121 33752.86 81.33 17094.72 88888.00 2016-04-30 16:11:45.000 121 33752.88 81.31 17094.74 37834.51 2016-04-30 16:11:46.000 121 33752.84 81.35 17094.77 88888.00 2016-04-30 16:11:47.000 121 33752.83 81.34 17094.78 88888.00 2016-04-30 16:11:48.000 121 33752.83 81.35 17094.75 88888.00 2016-04-30 16:11:49.000 121 33752.84 81.37 17094.74 88888.00 2016-04-30 16:11:50.000 121 33752.84 81.36 17094.74 37834.46 2016-04-30 16:11:51.000 121 33752.83 81.39 17094.73 88888.00 2016-04-30 16:11:52.000 121 33752.84 81.42 17094.76 88888.00 2016-04-30 16:11:53.000 121 33752.84 81.39 17094.78 88888.00 2016-04-30 16:11:54.000 121 33752.85 81.41 17094.78 88888.00 2016-04-30 16:11:55.000 121 33752.79 81.42 17094.71 37834.49 2016-04-30 16:11:56.000 121 33752.80 81.41 17094.75 88888.00 2016-04-30 16:11:57.000 121 33752.79 81.39 17094.77 88888.00 2016-04-30 16:11:58.000 121 33752.80 81.40 17094.77 88888.00 2016-04-30 16:11:59.000 121 33752.79 81.42 17094.77 88888.00 2016-04-30 16:12:00.000 121 33752.83 81.44 17094.74 37834.37 2016-04-30 16:12:01.000 121 33752.84 81.41 17094.76 88888.00 2016-04-30 16:12:02.000 121 33752.81 81.44 17094.73 88888.00 2016-04-30 16:12:03.000 121 33752.84 81.50 17094.72 88888.00 2016-04-30 16:12:04.000 121 33752.84 81.47 17094.76 88888.00 2016-04-30 16:12:05.000 121 33752.83 81.44 17094.75 37834.39 2016-04-30 16:12:06.000 121 33752.79 81.43 17094.75 88888.00 2016-04-30 16:12:07.000 121 33752.75 81.46 17094.75 88888.00 2016-04-30 16:12:08.000 121 33752.76 81.49 17094.76 88888.00 2016-04-30 16:12:09.000 121 33752.76 81.49 17094.75 88888.00 2016-04-30 16:12:10.000 121 33752.75 81.48 17094.77 37834.39 2016-04-30 16:12:11.000 121 33752.73 81.48 17094.78 88888.00 2016-04-30 16:12:12.000 121 33752.69 81.49 17094.79 88888.00 2016-04-30 16:12:13.000 121 33752.66 81.47 17094.76 88888.00 2016-04-30 16:12:14.000 121 33752.69 81.49 17094.77 88888.00 2016-04-30 16:12:15.000 121 33752.71 81.48 17094.73 37834.39 2016-04-30 16:12:16.000 121 33752.74 81.47 17094.75 88888.00 2016-04-30 16:12:17.000 121 33752.72 81.45 17094.75 88888.00 2016-04-30 16:12:18.000 121 33752.73 81.43 17094.76 88888.00 2016-04-30 16:12:19.000 121 33752.72 81.45 17094.76 88888.00 2016-04-30 16:12:20.000 121 33752.69 81.46 17094.75 37834.40 2016-04-30 16:12:21.000 121 33752.73 81.44 17094.76 88888.00 2016-04-30 16:12:22.000 121 33752.74 81.44 17094.78 88888.00 2016-04-30 16:12:23.000 121 33752.79 81.42 17094.79 88888.00 2016-04-30 16:12:24.000 121 33752.75 81.40 17094.77 88888.00 2016-04-30 16:12:25.000 121 33752.71 81.37 17094.76 37834.30 2016-04-30 16:12:26.000 121 33752.71 81.37 17094.78 88888.00 2016-04-30 16:12:27.000 121 33752.69 81.41 17094.75 88888.00 2016-04-30 16:12:28.000 121 33752.66 81.45 17094.73 88888.00 2016-04-30 16:12:29.000 121 33752.63 81.47 17094.74 88888.00 2016-04-30 16:12:30.000 121 33752.65 81.46 17094.73 37834.30 2016-04-30 16:12:31.000 121 33752.69 81.50 17094.72 88888.00 2016-04-30 16:12:32.000 121 33752.66 81.52 17094.72 88888.00 2016-04-30 16:12:33.000 121 33752.68 81.55 17094.72 88888.00 2016-04-30 16:12:34.000 121 33752.69 81.52 17094.74 88888.00 2016-04-30 16:12:35.000 121 33752.70 81.50 17094.76 37834.31 2016-04-30 16:12:36.000 121 33752.69 81.52 17094.76 88888.00 2016-04-30 16:12:37.000 121 33752.66 81.51 17094.74 88888.00 2016-04-30 16:12:38.000 121 33752.64 81.50 17094.74 88888.00 2016-04-30 16:12:39.000 121 33752.66 81.48 17094.76 88888.00 2016-04-30 16:12:40.000 121 33752.68 81.50 17094.78 37834.33 2016-04-30 16:12:41.000 121 33752.67 81.54 17094.82 88888.00 2016-04-30 16:12:42.000 121 33752.64 81.51 17094.80 88888.00 2016-04-30 16:12:43.000 121 33752.64 81.46 17094.72 88888.00 2016-04-30 16:12:44.000 121 33752.64 81.44 17094.73 88888.00 2016-04-30 16:12:45.000 121 33752.63 81.45 17094.74 37834.29 2016-04-30 16:12:46.000 121 33752.62 81.50 17094.77 88888.00 2016-04-30 16:12:47.000 121 33752.68 81.51 17094.78 88888.00 2016-04-30 16:12:48.000 121 33752.66 81.49 17094.77 88888.00 2016-04-30 16:12:49.000 121 33752.68 81.50 17094.79 88888.00 2016-04-30 16:12:50.000 121 33752.67 81.45 17094.78 37834.32 2016-04-30 16:12:51.000 121 33752.64 81.46 17094.74 88888.00 2016-04-30 16:12:52.000 121 33752.66 81.46 17094.73 88888.00 2016-04-30 16:12:53.000 121 33752.67 81.46 17094.76 88888.00 2016-04-30 16:12:54.000 121 33752.68 81.43 17094.76 88888.00 2016-04-30 16:12:55.000 121 33752.69 81.41 17094.69 37834.17 2016-04-30 16:12:56.000 121 33752.73 81.44 17094.69 88888.00 2016-04-30 16:12:57.000 121 33752.68 81.48 17094.72 88888.00 2016-04-30 16:12:58.000 121 33752.64 81.47 17094.70 88888.00 2016-04-30 16:12:59.000 121 33752.61 81.52 17094.71 88888.00 2016-04-30 16:13:00.000 121 33752.60 81.51 17094.71 37834.31 2016-04-30 16:13:01.000 121 33752.59 81.47 17094.76 88888.00 2016-04-30 16:13:02.000 121 33752.60 81.50 17094.81 88888.00 2016-04-30 16:13:03.000 121 33752.57 81.51 17094.80 88888.00 2016-04-30 16:13:04.000 121 33752.57 81.48 17094.76 88888.00 2016-04-30 16:13:05.000 121 33752.58 81.52 17094.76 37834.29 2016-04-30 16:13:06.000 121 33752.59 81.54 17094.74 88888.00 2016-04-30 16:13:07.000 121 33752.57 81.58 17094.74 88888.00 2016-04-30 16:13:08.000 121 33752.56 81.59 17094.80 88888.00 2016-04-30 16:13:09.000 121 33752.53 81.56 17094.79 88888.00 2016-04-30 16:13:10.000 121 33752.49 81.57 17094.75 37834.19 2016-04-30 16:13:11.000 121 33752.52 81.55 17094.70 88888.00 2016-04-30 16:13:12.000 121 33752.57 81.53 17094.75 88888.00 2016-04-30 16:13:13.000 121 33752.56 81.53 17094.76 88888.00 2016-04-30 16:13:14.000 121 33752.54 81.54 17094.77 88888.00 2016-04-30 16:13:15.000 121 33752.52 81.53 17094.72 37834.15 2016-04-30 16:13:16.000 121 33752.51 81.51 17094.74 88888.00 2016-04-30 16:13:17.000 121 33752.48 81.50 17094.73 88888.00 2016-04-30 16:13:18.000 121 33752.46 81.51 17094.78 88888.00 2016-04-30 16:13:19.000 121 33752.44 81.49 17094.76 88888.00 2016-04-30 16:13:20.000 121 33752.46 81.48 17094.78 37834.19 2016-04-30 16:13:21.000 121 33752.45 81.52 17094.79 88888.00 2016-04-30 16:13:22.000 121 33752.48 81.56 17094.77 88888.00 2016-04-30 16:13:23.000 121 33752.46 81.56 17094.76 88888.00 2016-04-30 16:13:24.000 121 33752.46 81.55 17094.76 88888.00 2016-04-30 16:13:25.000 121 33752.48 81.59 17094.78 37834.15 2016-04-30 16:13:26.000 121 33752.46 81.59 17094.81 88888.00 2016-04-30 16:13:27.000 121 33752.42 81.58 17094.80 88888.00 2016-04-30 16:13:28.000 121 33752.41 81.60 17094.80 88888.00 2016-04-30 16:13:29.000 121 33752.43 81.61 17094.81 88888.00 2016-04-30 16:13:30.000 121 33752.43 81.60 17094.80 37834.01 2016-04-30 16:13:31.000 121 33752.46 81.64 17094.79 88888.00 2016-04-30 16:13:32.000 121 33752.46 81.62 17094.79 88888.00 2016-04-30 16:13:33.000 121 33752.45 81.63 17094.81 88888.00 2016-04-30 16:13:34.000 121 33752.50 81.65 17094.82 88888.00 2016-04-30 16:13:35.000 121 33752.46 81.66 17094.80 37834.01 2016-04-30 16:13:36.000 121 33752.45 81.66 17094.80 88888.00 2016-04-30 16:13:37.000 121 33752.44 81.65 17094.83 88888.00 2016-04-30 16:13:38.000 121 33752.42 81.66 17094.81 88888.00 2016-04-30 16:13:39.000 121 33752.39 81.67 17094.81 88888.00 2016-04-30 16:13:40.000 121 33752.39 81.68 17094.81 37834.00 2016-04-30 16:13:41.000 121 33752.41 81.60 17094.78 88888.00 2016-04-30 16:13:42.000 121 33752.39 81.59 17094.78 88888.00 2016-04-30 16:13:43.000 121 33752.36 81.55 17094.80 88888.00 2016-04-30 16:13:44.000 121 33752.39 81.56 17094.82 88888.00 2016-04-30 16:13:45.000 121 33752.37 81.58 17094.76 37834.08 2016-04-30 16:13:46.000 121 33752.35 81.58 17094.74 88888.00 2016-04-30 16:13:47.000 121 33752.37 81.59 17094.74 88888.00 2016-04-30 16:13:48.000 121 33752.39 81.58 17094.74 88888.00 2016-04-30 16:13:49.000 121 33752.31 81.57 17094.79 88888.00 2016-04-30 16:13:50.000 121 33752.31 81.58 17094.80 37834.01 2016-04-30 16:13:51.000 121 33752.36 81.58 17094.81 88888.00 2016-04-30 16:13:52.000 121 33752.40 81.58 17094.81 88888.00 2016-04-30 16:13:53.000 121 33752.36 81.61 17094.80 88888.00 2016-04-30 16:13:54.000 121 33752.34 81.58 17094.76 88888.00 2016-04-30 16:13:55.000 121 33752.34 81.59 17094.76 37834.08 2016-04-30 16:13:56.000 121 33752.31 81.62 17094.78 88888.00 2016-04-30 16:13:57.000 121 33752.33 81.66 17094.76 88888.00 2016-04-30 16:13:58.000 121 33752.33 81.67 17094.78 88888.00 2016-04-30 16:13:59.000 121 33752.32 81.66 17094.81 88888.00 2016-04-30 16:14:00.000 121 33752.31 81.66 17094.79 37833.97 2016-04-30 16:14:01.000 121 33752.30 81.67 17094.78 88888.00 2016-04-30 16:14:02.000 121 33752.30 81.67 17094.78 88888.00 2016-04-30 16:14:03.000 121 33752.30 81.65 17094.80 88888.00 2016-04-30 16:14:04.000 121 33752.28 81.66 17094.81 88888.00 2016-04-30 16:14:05.000 121 33752.30 81.67 17094.79 37833.87 2016-04-30 16:14:06.000 121 33752.30 81.68 17094.79 88888.00 2016-04-30 16:14:07.000 121 33752.31 81.68 17094.81 88888.00 2016-04-30 16:14:08.000 121 33752.27 81.69 17094.80 88888.00 2016-04-30 16:14:09.000 121 33752.24 81.71 17094.81 88888.00 2016-04-30 16:14:10.000 121 33752.30 81.68 17094.80 37833.94 2016-04-30 16:14:11.000 121 33752.33 81.69 17094.78 88888.00 2016-04-30 16:14:12.000 121 33752.33 81.71 17094.81 88888.00 2016-04-30 16:14:13.000 121 33752.35 81.70 17094.80 88888.00 2016-04-30 16:14:14.000 121 33752.32 81.69 17094.79 88888.00 2016-04-30 16:14:15.000 121 33752.28 81.69 17094.75 37833.97 2016-04-30 16:14:16.000 121 33752.27 81.72 17094.77 88888.00 2016-04-30 16:14:17.000 121 33752.29 81.71 17094.79 88888.00 2016-04-30 16:14:18.000 121 33752.28 81.72 17094.76 88888.00 2016-04-30 16:14:19.000 121 33752.23 81.79 17094.75 88888.00 2016-04-30 16:14:20.000 121 33752.22 81.79 17094.71 37833.85 2016-04-30 16:14:21.000 121 33752.23 81.77 17094.72 88888.00 2016-04-30 16:14:22.000 121 33752.25 81.79 17094.74 88888.00 2016-04-30 16:14:23.000 121 33752.21 81.75 17094.72 88888.00 2016-04-30 16:14:24.000 121 33752.20 81.76 17094.70 88888.00 2016-04-30 16:14:25.000 121 33752.19 81.75 17094.71 37833.90 2016-04-30 16:14:26.000 121 33752.19 81.75 17094.70 88888.00 2016-04-30 16:14:27.000 121 33752.20 81.79 17094.72 88888.00 2016-04-30 16:14:28.000 121 33752.23 81.79 17094.73 88888.00 2016-04-30 16:14:29.000 121 33752.20 81.77 17094.73 88888.00 2016-04-30 16:14:30.000 121 33752.21 81.83 17094.74 37833.85 2016-04-30 16:14:31.000 121 33752.21 81.83 17094.79 88888.00 2016-04-30 16:14:32.000 121 33752.20 81.84 17094.77 88888.00 2016-04-30 16:14:33.000 121 33752.20 81.83 17094.75 88888.00 2016-04-30 16:14:34.000 121 33752.22 81.82 17094.73 88888.00 2016-04-30 16:14:35.000 121 33752.21 81.81 17094.70 37833.80 2016-04-30 16:14:36.000 121 33752.19 81.88 17094.70 88888.00 2016-04-30 16:14:37.000 121 33752.19 81.86 17094.74 88888.00 2016-04-30 16:14:38.000 121 33752.19 81.89 17094.73 88888.00 2016-04-30 16:14:39.000 121 33752.17 81.88 17094.73 88888.00 2016-04-30 16:14:40.000 121 33752.18 81.88 17094.72 37833.76 2016-04-30 16:14:41.000 121 33752.17 81.91 17094.75 88888.00 2016-04-30 16:14:42.000 121 33752.19 81.89 17094.77 88888.00 2016-04-30 16:14:43.000 121 33752.22 81.89 17094.80 88888.00 2016-04-30 16:14:44.000 121 33752.21 81.90 17094.81 88888.00 2016-04-30 16:14:45.000 121 33752.17 81.89 17094.77 37833.71 2016-04-30 16:14:46.000 121 33752.15 81.96 17094.75 88888.00 2016-04-30 16:14:47.000 121 33752.15 81.95 17094.75 88888.00 2016-04-30 16:14:48.000 121 33752.12 81.91 17094.77 88888.00 2016-04-30 16:14:49.000 121 33752.11 81.86 17094.76 88888.00 2016-04-30 16:14:50.000 121 33752.14 81.91 17094.74 37833.76 2016-04-30 16:14:51.000 121 33752.11 81.91 17094.73 88888.00 2016-04-30 16:14:52.000 121 33752.11 81.87 17094.71 88888.00 2016-04-30 16:14:53.000 121 33752.09 81.87 17094.65 88888.00 2016-04-30 16:14:54.000 121 33752.10 81.87 17094.67 88888.00 2016-04-30 16:14:55.000 121 33752.10 81.86 17094.67 37833.69 2016-04-30 16:14:56.000 121 33752.08 81.90 17094.66 88888.00 2016-04-30 16:14:57.000 121 33752.10 81.88 17094.67 88888.00 2016-04-30 16:14:58.000 121 33752.09 81.88 17094.71 88888.00 2016-04-30 16:14:59.000 121 33752.09 81.91 17094.72 88888.00 2016-04-30 16:15:00.000 121 33752.09 81.91 17094.71 37833.68 2016-04-30 16:15:01.000 121 33752.10 81.86 17094.72 88888.00 2016-04-30 16:15:02.000 121 33752.12 81.88 17094.75 88888.00 2016-04-30 16:15:03.000 121 33752.15 81.91 17094.71 88888.00 2016-04-30 16:15:04.000 121 33752.13 81.93 17094.70 88888.00 2016-04-30 16:15:05.000 121 33752.08 81.95 17094.74 37833.76 2016-04-30 16:15:06.000 121 33752.05 81.92 17094.72 88888.00 2016-04-30 16:15:07.000 121 33752.04 81.94 17094.74 88888.00 2016-04-30 16:15:08.000 121 33752.09 81.92 17094.73 88888.00 2016-04-30 16:15:09.000 121 33752.08 81.94 17094.70 88888.00 2016-04-30 16:15:10.000 121 33752.07 81.93 17094.72 37833.75 2016-04-30 16:15:11.000 121 33752.05 81.93 17094.70 88888.00 2016-04-30 16:15:12.000 121 33752.03 81.92 17094.68 88888.00 2016-04-30 16:15:13.000 121 33752.05 81.92 17094.69 88888.00 2016-04-30 16:15:14.000 121 33752.05 81.91 17094.70 88888.00 2016-04-30 16:15:15.000 121 33752.05 81.91 17094.71 37833.62 2016-04-30 16:15:16.000 121 33752.03 81.85 17094.65 88888.00 2016-04-30 16:15:17.000 121 33752.03 81.87 17094.62 88888.00 2016-04-30 16:15:18.000 121 33752.02 81.90 17094.64 88888.00 2016-04-30 16:15:19.000 121 33752.02 81.86 17094.63 88888.00 2016-04-30 16:15:20.000 121 33751.99 81.85 17094.65 37833.69 2016-04-30 16:15:21.000 121 33751.99 81.89 17094.66 88888.00 2016-04-30 16:15:22.000 121 33752.03 81.93 17094.66 88888.00 2016-04-30 16:15:23.000 121 33752.00 81.91 17094.65 88888.00 2016-04-30 16:15:24.000 121 33751.99 81.90 17094.71 88888.00 2016-04-30 16:15:25.000 121 33751.99 81.88 17094.70 37833.62 2016-04-30 16:15:26.000 121 33752.00 81.89 17094.69 88888.00 2016-04-30 16:15:27.000 121 33751.97 81.88 17094.67 88888.00 2016-04-30 16:15:28.000 121 33752.00 81.89 17094.65 88888.00 2016-04-30 16:15:29.000 121 33752.01 81.84 17094.62 88888.00 2016-04-30 16:15:30.000 121 33752.01 81.89 17094.60 37833.62 2016-04-30 16:15:31.000 121 33752.03 81.90 17094.58 88888.00 2016-04-30 16:15:32.000 121 33752.03 81.91 17094.58 88888.00 2016-04-30 16:15:33.000 121 33752.01 81.94 17094.62 88888.00 2016-04-30 16:15:34.000 121 33752.02 81.95 17094.65 88888.00 2016-04-30 16:15:35.000 121 33752.02 81.89 17094.61 37833.62 2016-04-30 16:15:36.000 121 33751.98 81.89 17094.58 88888.00 2016-04-30 16:15:37.000 121 33751.98 81.90 17094.57 88888.00 2016-04-30 16:15:38.000 121 33751.98 81.90 17094.59 88888.00 2016-04-30 16:15:39.000 121 33752.02 81.92 17094.60 88888.00 2016-04-30 16:15:40.000 121 33752.01 81.95 17094.62 37833.60 2016-04-30 16:15:41.000 121 33752.04 81.95 17094.64 88888.00 2016-04-30 16:15:42.000 121 33752.04 81.95 17094.64 88888.00 2016-04-30 16:15:43.000 121 33752.00 81.94 17094.64 88888.00 2016-04-30 16:15:44.000 121 33751.97 81.94 17094.62 88888.00 2016-04-30 16:15:45.000 121 33752.00 81.96 17094.66 37833.57 2016-04-30 16:15:46.000 121 33751.98 81.95 17094.69 88888.00 2016-04-30 16:15:47.000 121 33751.97 81.89 17094.66 88888.00 2016-04-30 16:15:48.000 121 33751.93 81.87 17094.67 88888.00 2016-04-30 16:15:49.000 121 33751.90 81.87 17094.67 88888.00 2016-04-30 16:15:50.000 121 33751.90 81.86 17094.66 37833.54 2016-04-30 16:15:51.000 121 33751.92 81.87 17094.64 88888.00 2016-04-30 16:15:52.000 121 33751.92 81.87 17094.66 88888.00 2016-04-30 16:15:53.000 121 33751.92 81.86 17094.61 88888.00 2016-04-30 16:15:54.000 121 33751.90 81.82 17094.66 88888.00 2016-04-30 16:15:55.000 121 33751.89 81.84 17094.67 37833.57 2016-04-30 16:15:56.000 121 33751.90 81.83 17094.66 88888.00 2016-04-30 16:15:57.000 121 33751.95 81.85 17094.65 88888.00 2016-04-30 16:15:58.000 121 33751.96 81.88 17094.66 88888.00 2016-04-30 16:15:59.000 121 33751.94 81.85 17094.66 88888.00 2016-04-30 16:16:00.000 121 33751.95 81.80 17094.69 37833.60 2016-04-30 16:16:01.000 121 33751.91 81.85 17094.66 88888.00 2016-04-30 16:16:02.000 121 33751.91 81.85 17094.62 88888.00 2016-04-30 16:16:03.000 121 33751.94 81.83 17094.64 88888.00 2016-04-30 16:16:04.000 121 33752.00 81.84 17094.62 88888.00 2016-04-30 16:16:05.000 121 33752.02 81.84 17094.64 37833.60 2016-04-30 16:16:06.000 121 33752.01 81.88 17094.65 88888.00 2016-04-30 16:16:07.000 121 33752.03 81.88 17094.67 88888.00 2016-04-30 16:16:08.000 121 33752.04 81.86 17094.65 88888.00 2016-04-30 16:16:09.000 121 33752.03 81.84 17094.62 88888.00 2016-04-30 16:16:10.000 121 33752.05 81.85 17094.66 37833.61 2016-04-30 16:16:11.000 121 33752.00 81.84 17094.65 88888.00 2016-04-30 16:16:12.000 121 33752.00 81.83 17094.64 88888.00 2016-04-30 16:16:13.000 121 33751.99 81.84 17094.62 88888.00 2016-04-30 16:16:14.000 121 33752.03 81.85 17094.61 88888.00 2016-04-30 16:16:15.000 121 33752.02 81.85 17094.65 37833.67 2016-04-30 16:16:16.000 121 33752.04 81.84 17094.67 88888.00 2016-04-30 16:16:17.000 121 33752.06 81.84 17094.70 88888.00 2016-04-30 16:16:18.000 121 33752.05 81.83 17094.71 88888.00 2016-04-30 16:16:19.000 121 33752.03 81.84 17094.69 88888.00 2016-04-30 16:16:20.000 121 33752.04 81.82 17094.69 37833.73 2016-04-30 16:16:21.000 121 33752.03 81.81 17094.66 88888.00 2016-04-30 16:16:22.000 121 33752.04 81.81 17094.63 88888.00 2016-04-30 16:16:23.000 121 33752.08 81.81 17094.68 88888.00 2016-04-30 16:16:24.000 121 33752.08 81.78 17094.67 88888.00 2016-04-30 16:16:25.000 121 33752.08 81.76 17094.68 37833.62 2016-04-30 16:16:26.000 121 33752.13 81.76 17094.70 88888.00 2016-04-30 16:16:27.000 121 33752.17 81.83 17094.70 88888.00 2016-04-30 16:16:28.000 121 33752.17 81.86 17094.68 88888.00 2016-04-30 16:16:29.000 121 33752.16 81.87 17094.67 88888.00 2016-04-30 16:16:30.000 121 33752.17 81.87 17094.65 37833.71 2016-04-30 16:16:31.000 121 33752.14 81.85 17094.63 88888.00 2016-04-30 16:16:32.000 121 33752.15 81.84 17094.67 88888.00 2016-04-30 16:16:33.000 121 33752.17 81.80 17094.68 88888.00 2016-04-30 16:16:34.000 121 33752.19 81.80 17094.71 88888.00 2016-04-30 16:16:35.000 121 33752.19 81.77 17094.71 37833.76 2016-04-30 16:16:36.000 121 33752.16 81.81 17094.66 88888.00 2016-04-30 16:16:37.000 121 33752.17 81.83 17094.64 88888.00 2016-04-30 16:16:38.000 121 33752.19 81.84 17094.67 88888.00 2016-04-30 16:16:39.000 121 33752.21 81.84 17094.67 88888.00 2016-04-30 16:16:40.000 121 33752.19 81.82 17094.67 37833.75 2016-04-30 16:16:41.000 121 33752.22 81.82 17094.71 88888.00 2016-04-30 16:16:42.000 121 33752.23 81.82 17094.67 88888.00 2016-04-30 16:16:43.000 121 33752.25 81.84 17094.66 88888.00 2016-04-30 16:16:44.000 121 33752.20 81.87 17094.64 88888.00 2016-04-30 16:16:45.000 121 33752.16 81.85 17094.63 37833.74 2016-04-30 16:16:46.000 121 33752.15 81.84 17094.63 88888.00 2016-04-30 16:16:47.000 121 33752.14 81.88 17094.64 88888.00 2016-04-30 16:16:48.000 121 33752.22 81.89 17094.64 88888.00 2016-04-30 16:16:49.000 121 33752.20 81.86 17094.63 88888.00 2016-04-30 16:16:50.000 121 33752.21 81.83 17094.65 37833.73 2016-04-30 16:16:51.000 121 33752.18 81.80 17094.66 88888.00 2016-04-30 16:16:52.000 121 33752.14 81.84 17094.62 88888.00 2016-04-30 16:16:53.000 121 33752.14 81.91 17094.66 88888.00 2016-04-30 16:16:54.000 121 33752.14 81.89 17094.66 88888.00 2016-04-30 16:16:55.000 121 33752.18 81.93 17094.70 37833.71 2016-04-30 16:16:56.000 121 33752.18 81.91 17094.72 88888.00 2016-04-30 16:16:57.000 121 33752.19 81.86 17094.71 88888.00 2016-04-30 16:16:58.000 121 33752.20 81.83 17094.68 88888.00 2016-04-30 16:16:59.000 121 33752.18 81.81 17094.63 88888.00 2016-04-30 16:17:00.000 121 33752.16 81.79 17094.65 37833.71 2016-04-30 16:17:01.000 121 33752.17 81.78 17094.65 88888.00 2016-04-30 16:17:02.000 121 33752.17 81.75 17094.62 88888.00 2016-04-30 16:17:03.000 121 33752.21 81.77 17094.61 88888.00 2016-04-30 16:17:04.000 121 33752.23 81.77 17094.59 88888.00 2016-04-30 16:17:05.000 121 33752.21 81.75 17094.57 37833.75 2016-04-30 16:17:06.000 121 33752.18 81.74 17094.57 88888.00 2016-04-30 16:17:07.000 121 33752.18 81.78 17094.59 88888.00 2016-04-30 16:17:08.000 121 33752.21 81.78 17094.65 88888.00 2016-04-30 16:17:09.000 121 33752.25 81.77 17094.65 88888.00 2016-04-30 16:17:10.000 121 33752.21 81.77 17094.68 37833.75 2016-04-30 16:17:11.000 121 33752.18 81.85 17094.68 88888.00 2016-04-30 16:17:12.000 121 33752.17 81.81 17094.66 88888.00 2016-04-30 16:17:13.000 121 33752.17 81.79 17094.61 88888.00 2016-04-30 16:17:14.000 121 33752.15 81.79 17094.64 88888.00 2016-04-30 16:17:15.000 121 33752.12 81.81 17094.62 37833.74 2016-04-30 16:17:16.000 121 33752.14 81.82 17094.64 88888.00 2016-04-30 16:17:17.000 121 33752.17 81.78 17094.66 88888.00 2016-04-30 16:17:18.000 121 33752.15 81.75 17094.64 88888.00 2016-04-30 16:17:19.000 121 33752.13 81.74 17094.66 88888.00 2016-04-30 16:17:20.000 121 33752.13 81.73 17094.68 37833.79 2016-04-30 16:17:21.000 121 33752.12 81.74 17094.65 88888.00 2016-04-30 16:17:22.000 121 33752.10 81.77 17094.66 88888.00 2016-04-30 16:17:23.000 121 33752.10 81.78 17094.65 88888.00 2016-04-30 16:17:24.000 121 33752.08 81.81 17094.63 88888.00 2016-04-30 16:17:25.000 121 33752.06 81.78 17094.66 37833.65 2016-04-30 16:17:26.000 121 33752.07 81.75 17094.66 88888.00 2016-04-30 16:17:27.000 121 33752.05 81.76 17094.62 88888.00 2016-04-30 16:17:28.000 121 33752.11 81.74 17094.64 88888.00 2016-04-30 16:17:29.000 121 33752.12 81.77 17094.65 88888.00 2016-04-30 16:17:30.000 121 33752.07 81.82 17094.67 37833.67 2016-04-30 16:17:31.000 121 33752.05 81.87 17094.69 88888.00 2016-04-30 16:17:32.000 121 33752.07 81.85 17094.69 88888.00 2016-04-30 16:17:33.000 121 33752.04 81.82 17094.67 88888.00 2016-04-30 16:17:34.000 121 33752.02 81.82 17094.62 88888.00 2016-04-30 16:17:35.000 121 33752.00 81.84 17094.63 37833.67 2016-04-30 16:17:36.000 121 33751.99 81.85 17094.65 88888.00 2016-04-30 16:17:37.000 121 33751.98 81.84 17094.65 88888.00 2016-04-30 16:17:38.000 121 33751.95 81.83 17094.66 88888.00 2016-04-30 16:17:39.000 121 33752.00 81.85 17094.68 88888.00 2016-04-30 16:17:40.000 121 33752.01 81.80 17094.69 37833.55 2016-04-30 16:17:41.000 121 33752.01 81.81 17094.67 88888.00 2016-04-30 16:17:42.000 121 33751.96 81.81 17094.66 88888.00 2016-04-30 16:17:43.000 121 33751.93 81.81 17094.65 88888.00 2016-04-30 16:17:44.000 121 33751.92 81.82 17094.63 88888.00 2016-04-30 16:17:45.000 121 33751.92 81.82 17094.64 37833.58 2016-04-30 16:17:46.000 121 33751.88 81.90 17094.66 88888.00 2016-04-30 16:17:47.000 121 33751.87 81.89 17094.69 88888.00 2016-04-30 16:17:48.000 121 33751.88 81.88 17094.69 88888.00 2016-04-30 16:17:49.000 121 33751.86 81.85 17094.71 88888.00 2016-04-30 16:17:50.000 121 33751.89 81.85 17094.71 37833.51 2016-04-30 16:17:51.000 121 33751.90 81.81 17094.67 88888.00 2016-04-30 16:17:52.000 121 33751.89 81.85 17094.66 88888.00 2016-04-30 16:17:53.000 121 33751.84 81.87 17094.63 88888.00 2016-04-30 16:17:54.000 121 33751.88 81.86 17094.64 88888.00 2016-04-30 16:17:55.000 121 33751.86 81.80 17094.63 37833.51 2016-04-30 16:17:56.000 121 33751.86 81.80 17094.64 88888.00 2016-04-30 16:17:57.000 121 33751.85 81.80 17094.67 88888.00 2016-04-30 16:17:58.000 121 33751.82 81.79 17094.68 88888.00 2016-04-30 16:17:59.000 121 33751.80 81.78 17094.70 88888.00 2016-04-30 16:18:00.000 121 33751.82 81.79 17094.70 37833.51 2016-04-30 16:18:01.000 121 33751.78 81.79 17094.73 88888.00 2016-04-30 16:18:02.000 121 33751.73 81.78 17094.70 88888.00 2016-04-30 16:18:03.000 121 33751.74 81.76 17094.68 88888.00 2016-04-30 16:18:04.000 121 33751.75 81.78 17094.65 88888.00 2016-04-30 16:18:05.000 121 33751.73 81.77 17094.65 37833.38 2016-04-30 16:18:06.000 121 33751.69 81.77 17094.65 88888.00 2016-04-30 16:18:07.000 121 33751.68 81.80 17094.69 88888.00 2016-04-30 16:18:08.000 121 33751.68 81.81 17094.69 88888.00 2016-04-30 16:18:09.000 121 33751.66 81.77 17094.69 88888.00 2016-04-30 16:18:10.000 121 33751.69 81.78 17094.69 37833.39 2016-04-30 16:18:11.000 121 33751.70 81.78 17094.68 88888.00 2016-04-30 16:18:12.000 121 33751.67 81.75 17094.72 88888.00 2016-04-30 16:18:13.000 121 33751.64 81.73 17094.75 88888.00 2016-04-30 16:18:14.000 121 33751.67 81.76 17094.73 88888.00 2016-04-30 16:18:15.000 121 33751.68 81.75 17094.71 37833.37 2016-04-30 16:18:16.000 121 33751.68 81.75 17094.72 88888.00 2016-04-30 16:18:17.000 121 33751.67 81.73 17094.69 88888.00 2016-04-30 16:18:18.000 121 33751.67 81.77 17094.69 88888.00 2016-04-30 16:18:19.000 121 33751.68 81.76 17094.68 88888.00 2016-04-30 16:18:20.000 121 33751.66 81.76 17094.69 37833.29 2016-04-30 16:18:21.000 121 33751.66 81.75 17094.66 88888.00 2016-04-30 16:18:22.000 121 33751.68 81.80 17094.67 88888.00 2016-04-30 16:18:23.000 121 33751.72 81.82 17094.62 88888.00 2016-04-30 16:18:24.000 121 33751.70 81.87 17094.62 88888.00 2016-04-30 16:18:25.000 121 33751.66 81.87 17094.62 37833.28 2016-04-30 16:18:26.000 121 33751.67 81.82 17094.65 88888.00 2016-04-30 16:18:27.000 121 33751.68 81.81 17094.61 88888.00 2016-04-30 16:18:28.000 121 33751.68 81.85 17094.62 88888.00 2016-04-30 16:18:29.000 121 33751.69 81.84 17094.70 88888.00 2016-04-30 16:18:30.000 121 33751.69 81.79 17094.70 37833.26 2016-04-30 16:18:31.000 121 33751.65 81.83 17094.71 88888.00 2016-04-30 16:18:32.000 121 33751.62 81.86 17094.68 88888.00 2016-04-30 16:18:33.000 121 33751.61 81.83 17094.69 88888.00 2016-04-30 16:18:34.000 121 33751.60 81.80 17094.65 88888.00 2016-04-30 16:18:35.000 121 33751.61 81.84 17094.68 37833.29 2016-04-30 16:18:36.000 121 33751.61 81.83 17094.64 88888.00 2016-04-30 16:18:37.000 121 33751.59 81.83 17094.63 88888.00 2016-04-30 16:18:38.000 121 33751.60 81.82 17094.64 88888.00 2016-04-30 16:18:39.000 121 33751.62 81.82 17094.64 88888.00 2016-04-30 16:18:40.000 121 33751.64 81.78 17094.62 37833.31 2016-04-30 16:18:41.000 121 33751.63 81.78 17094.61 88888.00 2016-04-30 16:18:42.000 121 33751.62 81.81 17094.63 88888.00 2016-04-30 16:18:43.000 121 33751.64 81.82 17094.65 88888.00 2016-04-30 16:18:44.000 121 33751.64 81.78 17094.67 88888.00 2016-04-30 16:18:45.000 121 33751.62 81.79 17094.64 37833.26 2016-04-30 16:18:46.000 121 33751.62 81.81 17094.64 88888.00 2016-04-30 16:18:47.000 121 33751.59 81.81 17094.68 88888.00 2016-04-30 16:18:48.000 121 33751.58 81.79 17094.72 88888.00 2016-04-30 16:18:49.000 121 33751.58 81.79 17094.76 88888.00 2016-04-30 16:18:50.000 121 33751.58 81.79 17094.74 37833.26 2016-04-30 16:18:51.000 121 33751.56 81.79 17094.67 88888.00 2016-04-30 16:18:52.000 121 33751.59 81.76 17094.64 88888.00 2016-04-30 16:18:53.000 121 33751.56 81.75 17094.70 88888.00 2016-04-30 16:18:54.000 121 33751.53 81.75 17094.69 88888.00 2016-04-30 16:18:55.000 121 33751.53 81.73 17094.67 37833.30 2016-04-30 16:18:56.000 121 33751.56 81.72 17094.65 88888.00 2016-04-30 16:18:57.000 121 33751.54 81.76 17094.67 88888.00 2016-04-30 16:18:58.000 121 33751.52 81.72 17094.66 88888.00 2016-04-30 16:18:59.000 121 33751.54 81.69 17094.62 88888.00 2016-04-30 16:19:00.000 121 33751.52 81.73 17094.58 37833.26 2016-04-30 16:19:01.000 121 33751.56 81.74 17094.60 88888.00 2016-04-30 16:19:02.000 121 33751.54 81.76 17094.64 88888.00 2016-04-30 16:19:03.000 121 33751.55 81.75 17094.67 88888.00 2016-04-30 16:19:04.000 121 33751.56 81.72 17094.64 88888.00 2016-04-30 16:19:05.000 121 33751.56 81.74 17094.67 37833.26 2016-04-30 16:19:06.000 121 33751.54 81.71 17094.61 88888.00 2016-04-30 16:19:07.000 121 33751.52 81.70 17094.60 88888.00 2016-04-30 16:19:08.000 121 33751.52 81.72 17094.59 88888.00 2016-04-30 16:19:09.000 121 33751.53 81.77 17094.60 88888.00 2016-04-30 16:19:10.000 121 33751.54 81.74 17094.59 37833.26 2016-04-30 16:19:11.000 121 33751.55 81.67 17094.59 88888.00 2016-04-30 16:19:12.000 121 33751.56 81.67 17094.62 88888.00 2016-04-30 16:19:13.000 121 33751.59 81.70 17094.58 88888.00 2016-04-30 16:19:14.000 121 33751.58 81.70 17094.60 88888.00 2016-04-30 16:19:15.000 121 33751.56 81.67 17094.62 37833.31 2016-04-30 16:19:16.000 121 33751.59 81.63 17094.64 88888.00 2016-04-30 16:19:17.000 121 33751.56 81.63 17094.61 88888.00 2016-04-30 16:19:18.000 121 33751.58 81.63 17094.63 88888.00 2016-04-30 16:19:19.000 121 33751.61 81.66 17094.69 88888.00 2016-04-30 16:19:20.000 121 33751.58 81.69 17094.67 37833.33 2016-04-30 16:19:21.000 121 33751.62 81.69 17094.65 88888.00 2016-04-30 16:19:22.000 121 33751.63 81.66 17094.70 88888.00 2016-04-30 16:19:23.000 121 33751.67 81.63 17094.71 88888.00 2016-04-30 16:19:24.000 121 33751.66 81.65 17094.68 88888.00 2016-04-30 16:19:25.000 121 33751.65 81.65 17094.66 37833.21 2016-04-30 16:19:26.000 121 33751.66 81.68 17094.62 88888.00 2016-04-30 16:19:27.000 121 33751.67 81.68 17094.64 88888.00 2016-04-30 16:19:28.000 121 33751.70 81.70 17094.62 88888.00 2016-04-30 16:19:29.000 121 33751.69 81.70 17094.64 88888.00 2016-04-30 16:19:30.000 121 33751.70 81.71 17094.68 37833.26 2016-04-30 16:19:31.000 121 33751.72 81.71 17094.69 88888.00 2016-04-30 16:19:32.000 121 33751.68 81.70 17094.70 88888.00 2016-04-30 16:19:33.000 121 33751.66 81.71 17094.67 88888.00 2016-04-30 16:19:34.000 121 33751.65 81.71 17094.63 88888.00 2016-04-30 16:19:35.000 121 33751.63 81.72 17094.64 37833.29 2016-04-30 16:19:36.000 121 33751.61 81.80 17094.65 88888.00 2016-04-30 16:19:37.000 121 33751.64 81.82 17094.66 88888.00 2016-04-30 16:19:38.000 121 33751.62 81.81 17094.68 88888.00 2016-04-30 16:19:39.000 121 33751.61 81.73 17094.66 88888.00 2016-04-30 16:19:40.000 121 33751.60 81.74 17094.66 37833.18 2016-04-30 16:19:41.000 121 33751.59 81.74 17094.64 88888.00 2016-04-30 16:19:42.000 121 33751.61 81.76 17094.64 88888.00 2016-04-30 16:19:43.000 121 33751.63 81.80 17094.66 88888.00 2016-04-30 16:19:44.000 121 33751.62 81.76 17094.68 88888.00 2016-04-30 16:19:45.000 121 33751.58 81.77 17094.68 37833.25 2016-04-30 16:19:46.000 121 33751.56 81.78 17094.72 88888.00 2016-04-30 16:19:47.000 121 33751.54 81.81 17094.72 88888.00 2016-04-30 16:19:48.000 121 33751.54 81.78 17094.72 88888.00 2016-04-30 16:19:49.000 121 33751.54 81.74 17094.73 88888.00 2016-04-30 16:19:50.000 121 33751.55 81.72 17094.70 37833.16 2016-04-30 16:19:51.000 121 33751.58 81.73 17094.65 88888.00 2016-04-30 16:19:52.000 121 33751.59 81.71 17094.62 88888.00 2016-04-30 16:19:53.000 121 33751.55 81.67 17094.65 88888.00 2016-04-30 16:19:54.000 121 33751.56 81.66 17094.65 88888.00 2016-04-30 16:19:55.000 121 33751.55 81.66 17094.62 37833.26 2016-04-30 16:19:56.000 121 33751.54 81.64 17094.62 88888.00 2016-04-30 16:19:57.000 121 33751.51 81.65 17094.57 88888.00 2016-04-30 16:19:58.000 121 33751.49 81.63 17094.60 88888.00 2016-04-30 16:19:59.000 121 33751.52 81.65 17094.68 88888.00 2016-04-30 16:20:00.000 121 33751.53 81.69 17094.68 37833.12 2016-04-30 16:20:01.000 121 33751.54 81.67 17094.64 88888.00 2016-04-30 16:20:02.000 121 33751.47 81.69 17094.65 88888.00 2016-04-30 16:20:03.000 121 33751.44 81.72 17094.68 88888.00 2016-04-30 16:20:04.000 121 33751.44 81.71 17094.71 88888.00 2016-04-30 16:20:05.000 121 33751.43 81.70 17094.69 37833.08 2016-04-30 16:20:06.000 121 33751.46 81.72 17094.66 88888.00 2016-04-30 16:20:07.000 121 33751.43 81.72 17094.66 88888.00 2016-04-30 16:20:08.000 121 33751.44 81.72 17094.67 88888.00 2016-04-30 16:20:09.000 121 33751.43 81.71 17094.66 88888.00 2016-04-30 16:20:10.000 121 33751.40 81.72 17094.66 37833.19 2016-04-30 16:20:11.000 121 33751.39 81.71 17094.60 88888.00 2016-04-30 16:20:12.000 121 33751.42 81.67 17094.62 88888.00 2016-04-30 16:20:13.000 121 33751.39 81.66 17094.65 88888.00 2016-04-30 16:20:14.000 121 33751.36 81.65 17094.64 88888.00 2016-04-30 16:20:15.000 121 33751.36 81.65 17094.62 37833.08 2016-04-30 16:20:16.000 121 33751.38 81.63 17094.63 88888.00 2016-04-30 16:20:17.000 121 33751.42 81.64 17094.65 88888.00 2016-04-30 16:20:18.000 121 33751.40 81.69 17094.65 88888.00 2016-04-30 16:20:19.000 121 33751.39 81.69 17094.67 88888.00 2016-04-30 16:20:20.000 121 33751.41 81.73 17094.65 37833.04 2016-04-30 16:20:21.000 121 33751.42 81.70 17094.60 88888.00 2016-04-30 16:20:22.000 121 33751.37 81.64 17094.58 88888.00 2016-04-30 16:20:23.000 121 33751.40 81.62 17094.62 88888.00 2016-04-30 16:20:24.000 121 33751.38 81.65 17094.61 88888.00 2016-04-30 16:20:25.000 121 33751.36 81.64 17094.58 37833.00 2016-04-30 16:20:26.000 121 33751.38 81.61 17094.59 88888.00 2016-04-30 16:20:27.000 121 33751.38 81.62 17094.61 88888.00 2016-04-30 16:20:28.000 121 33751.37 81.66 17094.65 88888.00 2016-04-30 16:20:29.000 121 33751.33 81.66 17094.66 88888.00 2016-04-30 16:20:30.000 121 33751.31 81.61 17094.58 37832.97 2016-04-30 16:20:31.000 121 33751.35 81.61 17094.61 88888.00 2016-04-30 16:20:32.000 121 33751.37 81.62 17094.66 88888.00 2016-04-30 16:20:33.000 121 33751.35 81.65 17094.62 88888.00 2016-04-30 16:20:34.000 121 33751.35 81.62 17094.59 88888.00 2016-04-30 16:20:35.000 121 33751.32 81.60 17094.57 37833.01 2016-04-30 16:20:36.000 121 33751.30 81.61 17094.58 88888.00 2016-04-30 16:20:37.000 121 33751.29 81.60 17094.58 88888.00 2016-04-30 16:20:38.000 121 33751.31 81.60 17094.62 88888.00 2016-04-30 16:20:39.000 121 33751.31 81.60 17094.64 88888.00 2016-04-30 16:20:40.000 121 33751.30 81.62 17094.63 37832.99 2016-04-30 16:20:41.000 121 33751.30 81.67 17094.63 88888.00 2016-04-30 16:20:42.000 121 33751.29 81.63 17094.63 88888.00 2016-04-30 16:20:43.000 121 33751.33 81.65 17094.65 88888.00 2016-04-30 16:20:44.000 121 33751.35 81.63 17094.64 88888.00 2016-04-30 16:20:45.000 121 33751.33 81.63 17094.63 37832.94 2016-04-30 16:20:46.000 121 33751.33 81.66 17094.62 88888.00 2016-04-30 16:20:47.000 121 33751.34 81.63 17094.65 88888.00 2016-04-30 16:20:48.000 121 33751.31 81.62 17094.60 88888.00 2016-04-30 16:20:49.000 121 33751.29 81.60 17094.60 88888.00 2016-04-30 16:20:50.000 121 33751.28 81.61 17094.66 37832.94 2016-04-30 16:20:51.000 121 33751.25 81.62 17094.68 88888.00 2016-04-30 16:20:52.000 121 33751.27 81.62 17094.67 88888.00 2016-04-30 16:20:53.000 121 33751.27 81.61 17094.65 88888.00 2016-04-30 16:20:54.000 121 33751.23 81.60 17094.68 88888.00 2016-04-30 16:20:55.000 121 33751.24 81.57 17094.70 37833.01 2016-04-30 16:20:56.000 121 33751.25 81.61 17094.68 88888.00 2016-04-30 16:20:57.000 121 33751.21 81.60 17094.65 88888.00 2016-04-30 16:20:58.000 121 33751.24 81.59 17094.66 88888.00 2016-04-30 16:20:59.000 121 33751.28 81.58 17094.69 88888.00 2016-04-30 16:21:00.000 121 33751.28 81.59 17094.68 37832.92 2016-04-30 16:21:01.000 121 33751.30 81.60 17094.67 88888.00 2016-04-30 16:21:02.000 121 33751.27 81.64 17094.69 88888.00 2016-04-30 16:21:03.000 121 33751.23 81.60 17094.66 88888.00 2016-04-30 16:21:04.000 121 33751.25 81.59 17094.63 88888.00 2016-04-30 16:21:05.000 121 33751.29 81.60 17094.63 37832.92 2016-04-30 16:21:06.000 121 33751.29 81.62 17094.66 88888.00 2016-04-30 16:21:07.000 121 33751.28 81.60 17094.65 88888.00 2016-04-30 16:21:08.000 121 33751.27 81.63 17094.67 88888.00 2016-04-30 16:21:09.000 121 33751.25 81.62 17094.67 88888.00 2016-04-30 16:21:10.000 121 33751.27 81.58 17094.65 37832.92 2016-04-30 16:21:11.000 121 33751.31 81.57 17094.65 88888.00 2016-04-30 16:21:12.000 121 33751.25 81.56 17094.66 88888.00 2016-04-30 16:21:13.000 121 33751.27 81.56 17094.64 88888.00 2016-04-30 16:21:14.000 121 33751.30 81.56 17094.66 88888.00 2016-04-30 16:21:15.000 121 33751.31 81.58 17094.65 37833.01 2016-04-30 16:21:16.000 121 33751.30 81.63 17094.65 88888.00 2016-04-30 16:21:17.000 121 33751.29 81.64 17094.65 88888.00 2016-04-30 16:21:18.000 121 33751.25 81.63 17094.63 88888.00 2016-04-30 16:21:19.000 121 33751.24 81.64 17094.65 88888.00 2016-04-30 16:21:20.000 121 33751.23 81.58 17094.62 37832.91 2016-04-30 16:21:21.000 121 33751.25 81.57 17094.61 88888.00 2016-04-30 16:21:22.000 121 33751.24 81.57 17094.61 88888.00 2016-04-30 16:21:23.000 121 33751.26 81.55 17094.62 88888.00 2016-04-30 16:21:24.000 121 33751.25 81.55 17094.61 88888.00 2016-04-30 16:21:25.000 121 33751.27 81.59 17094.62 37832.92 2016-04-30 16:21:26.000 121 33751.29 81.59 17094.63 88888.00 2016-04-30 16:21:27.000 121 33751.33 81.57 17094.63 88888.00 2016-04-30 16:21:28.000 121 33751.31 81.55 17094.63 88888.00 2016-04-30 16:21:29.000 121 33751.26 81.56 17094.56 88888.00 2016-04-30 16:21:30.000 121 33751.27 81.59 17094.54 37832.92 2016-04-30 16:21:31.000 121 33751.30 81.58 17094.57 88888.00 2016-04-30 16:21:32.000 121 33751.25 81.55 17094.57 88888.00 2016-04-30 16:21:33.000 121 33751.24 81.51 17094.56 88888.00 2016-04-30 16:21:34.000 121 33751.25 81.55 17094.57 88888.00 2016-04-30 16:21:35.000 121 33751.20 81.57 17094.57 37833.04 2016-04-30 16:21:36.000 121 33751.23 81.60 17094.58 88888.00 2016-04-30 16:21:37.000 121 33751.23 81.59 17094.56 88888.00 2016-04-30 16:21:38.000 121 33751.26 81.65 17094.58 88888.00 2016-04-30 16:21:39.000 121 33751.25 81.66 17094.60 88888.00 2016-04-30 16:21:40.000 121 33751.28 81.64 17094.59 37832.87 2016-04-30 16:21:41.000 121 33751.31 81.57 17094.62 88888.00 2016-04-30 16:21:42.000 121 33751.35 81.61 17094.63 88888.00 2016-04-30 16:21:43.000 121 33751.32 81.60 17094.64 88888.00 2016-04-30 16:21:44.000 121 33751.32 81.62 17094.64 88888.00 2016-04-30 16:21:45.000 121 33751.29 81.60 17094.60 37832.91 2016-04-30 16:21:46.000 121 33751.31 81.57 17094.61 88888.00 2016-04-30 16:21:47.000 121 33751.28 81.55 17094.61 88888.00 2016-04-30 16:21:48.000 121 33751.28 81.52 17094.65 88888.00 2016-04-30 16:21:49.000 121 33751.28 81.53 17094.67 88888.00 2016-04-30 16:21:50.000 121 33751.30 81.51 17094.65 37832.89 2016-04-30 16:21:51.000 121 33751.30 81.48 17094.63 88888.00 2016-04-30 16:21:52.000 121 33751.27 81.52 17094.65 88888.00 2016-04-30 16:21:53.000 121 33751.25 81.55 17094.66 88888.00 2016-04-30 16:21:54.000 121 33751.28 81.52 17094.65 88888.00 2016-04-30 16:21:55.000 121 33751.24 81.53 17094.62 37832.94 2016-04-30 16:21:56.000 121 33751.25 81.51 17094.62 88888.00 2016-04-30 16:21:57.000 121 33751.24 81.49 17094.62 88888.00 2016-04-30 16:21:58.000 121 33751.23 81.47 17094.59 88888.00 2016-04-30 16:21:59.000 121 33751.23 81.49 17094.57 88888.00 2016-04-30 16:22:00.000 121 33751.26 81.52 17094.57 37832.93 2016-04-30 16:22:01.000 121 33751.21 81.56 17094.63 88888.00 2016-04-30 16:22:02.000 121 33751.21 81.55 17094.61 88888.00 2016-04-30 16:22:03.000 121 33751.24 81.52 17094.60 88888.00 2016-04-30 16:22:04.000 121 33751.24 81.57 17094.59 88888.00 2016-04-30 16:22:05.000 121 33751.27 81.57 17094.64 37832.97 2016-04-30 16:22:06.000 121 33751.30 81.57 17094.63 88888.00 2016-04-30 16:22:07.000 121 33751.30 81.55 17094.62 88888.00 2016-04-30 16:22:08.000 121 33751.29 81.55 17094.59 88888.00 2016-04-30 16:22:09.000 121 33751.25 81.51 17094.57 88888.00 2016-04-30 16:22:10.000 121 33751.25 81.54 17094.60 37832.83 2016-04-30 16:22:11.000 121 33751.23 81.55 17094.59 88888.00 2016-04-30 16:22:12.000 121 33751.18 81.53 17094.57 88888.00 2016-04-30 16:22:13.000 121 33751.16 81.52 17094.54 88888.00 2016-04-30 16:22:14.000 121 33751.20 81.54 17094.55 88888.00 2016-04-30 16:22:15.000 121 33751.22 81.54 17094.56 37832.94 2016-04-30 16:22:16.000 121 33751.24 81.50 17094.53 88888.00 2016-04-30 16:22:17.000 121 33751.26 81.52 17094.56 88888.00 2016-04-30 16:22:18.000 121 33751.23 81.51 17094.59 88888.00 2016-04-30 16:22:19.000 121 33751.25 81.54 17094.62 88888.00 2016-04-30 16:22:20.000 121 33751.27 81.54 17094.60 37832.81 2016-04-30 16:22:21.000 121 33751.22 81.48 17094.58 88888.00 2016-04-30 16:22:22.000 121 33751.21 81.55 17094.60 88888.00 2016-04-30 16:22:23.000 121 33751.19 81.54 17094.61 88888.00 2016-04-30 16:22:24.000 121 33751.21 81.53 17094.62 88888.00 2016-04-30 16:22:25.000 121 33751.21 81.51 17094.63 37832.87 2016-04-30 16:22:26.000 121 33751.23 81.52 17094.63 88888.00 2016-04-30 16:22:27.000 121 33751.25 81.55 17094.60 88888.00 2016-04-30 16:22:28.000 121 33751.24 81.53 17094.61 88888.00 2016-04-30 16:22:29.000 121 33751.25 81.55 17094.61 88888.00 2016-04-30 16:22:30.000 121 33751.25 81.55 17094.59 37832.83 2016-04-30 16:22:31.000 121 33751.23 81.54 17094.62 88888.00 2016-04-30 16:22:32.000 121 33751.23 81.55 17094.65 88888.00 2016-04-30 16:22:33.000 121 33751.25 81.55 17094.59 88888.00 2016-04-30 16:22:34.000 121 33751.27 81.54 17094.60 88888.00 2016-04-30 16:22:35.000 121 33751.25 81.50 17094.58 37832.81 2016-04-30 16:22:36.000 121 33751.23 81.52 17094.56 88888.00 2016-04-30 16:22:37.000 121 33751.22 81.54 17094.61 88888.00 2016-04-30 16:22:38.000 121 33751.23 81.52 17094.60 88888.00 2016-04-30 16:22:39.000 121 33751.23 81.50 17094.59 88888.00 2016-04-30 16:22:40.000 121 33751.25 81.53 17094.61 37832.73 2016-04-30 16:22:41.000 121 33751.25 81.57 17094.63 88888.00 2016-04-30 16:22:42.000 121 33751.21 81.57 17094.62 88888.00 2016-04-30 16:22:43.000 121 33751.19 81.55 17094.60 88888.00 2016-04-30 16:22:44.000 121 33751.19 81.57 17094.60 88888.00 2016-04-30 16:22:45.000 121 33751.19 81.53 17094.63 37832.80 2016-04-30 16:22:46.000 121 33751.19 81.50 17094.64 88888.00 2016-04-30 16:22:47.000 121 33751.15 81.53 17094.57 88888.00 2016-04-30 16:22:48.000 121 33751.15 81.52 17094.55 88888.00 2016-04-30 16:22:49.000 121 33751.18 81.56 17094.58 88888.00 2016-04-30 16:22:50.000 121 33751.17 81.54 17094.55 37832.82 2016-04-30 16:22:51.000 121 33751.13 81.51 17094.57 88888.00 2016-04-30 16:22:52.000 121 33751.15 81.47 17094.60 88888.00 2016-04-30 16:22:53.000 121 33751.10 81.47 17094.62 88888.00 2016-04-30 16:22:54.000 121 33751.15 81.47 17094.62 88888.00 2016-04-30 16:22:55.000 121 33751.15 81.47 17094.60 37832.82 2016-04-30 16:22:56.000 121 33751.13 81.48 17094.60 88888.00 2016-04-30 16:22:57.000 121 33751.09 81.49 17094.57 88888.00 2016-04-30 16:22:58.000 121 33751.08 81.47 17094.56 88888.00 2016-04-30 16:22:59.000 121 33751.09 81.48 17094.55 88888.00 2016-04-30 16:23:00.000 121 33751.10 81.51 17094.59 37832.69 2016-04-30 16:23:01.000 121 33751.09 81.45 17094.56 88888.00 2016-04-30 16:23:02.000 121 33751.09 81.45 17094.55 88888.00 2016-04-30 16:23:03.000 121 33751.11 81.45 17094.56 88888.00 2016-04-30 16:23:04.000 121 33751.11 81.45 17094.56 88888.00 2016-04-30 16:23:05.000 121 33751.11 81.47 17094.55 37832.76 2016-04-30 16:23:06.000 121 33751.11 81.42 17094.53 88888.00 2016-04-30 16:23:07.000 121 33751.08 81.41 17094.53 88888.00 2016-04-30 16:23:08.000 121 33751.07 81.43 17094.53 88888.00 2016-04-30 16:23:09.000 121 33751.06 81.44 17094.53 88888.00 2016-04-30 16:23:10.000 121 33751.06 81.45 17094.58 37832.81 2016-04-30 16:23:11.000 121 33751.04 81.47 17094.56 88888.00 2016-04-30 16:23:12.000 121 33751.04 81.43 17094.55 88888.00 2016-04-30 16:23:13.000 121 33751.06 81.40 17094.57 88888.00 2016-04-30 16:23:14.000 121 33751.07 81.39 17094.57 88888.00 2016-04-30 16:23:15.000 121 33751.07 81.41 17094.59 37832.79 2016-04-30 16:23:16.000 121 33751.10 81.45 17094.61 88888.00 2016-04-30 16:23:17.000 121 33751.06 81.41 17094.58 88888.00 2016-04-30 16:23:18.000 121 33751.10 81.39 17094.56 88888.00 2016-04-30 16:23:19.000 121 33751.10 81.38 17094.59 88888.00 2016-04-30 16:23:20.000 121 33751.08 81.39 17094.58 37832.79 2016-04-30 16:23:21.000 121 33751.11 81.45 17094.60 88888.00 2016-04-30 16:23:22.000 121 33751.14 81.43 17094.60 88888.00 2016-04-30 16:23:23.000 121 33751.13 81.46 17094.57 88888.00 2016-04-30 16:23:24.000 121 33751.09 81.43 17094.56 88888.00 2016-04-30 16:23:25.000 121 33751.07 81.38 17094.57 37832.69 2016-04-30 16:23:26.000 121 33751.06 81.40 17094.60 88888.00 2016-04-30 16:23:27.000 121 33751.04 81.46 17094.59 88888.00 2016-04-30 16:23:28.000 121 33751.07 81.42 17094.59 88888.00 2016-04-30 16:23:29.000 121 33751.07 81.40 17094.56 88888.00 2016-04-30 16:23:30.000 121 33751.05 81.38 17094.58 37832.69 2016-04-30 16:23:31.000 121 33751.04 81.36 17094.56 88888.00 2016-04-30 16:23:32.000 121 33751.06 81.39 17094.59 88888.00 2016-04-30 16:23:33.000 121 33751.07 81.39 17094.60 88888.00 2016-04-30 16:23:34.000 121 33751.01 81.36 17094.60 88888.00 2016-04-30 16:23:35.000 121 33751.03 81.34 17094.62 37832.81 2016-04-30 16:23:36.000 121 33751.01 81.33 17094.59 88888.00 2016-04-30 16:23:37.000 121 33751.02 81.32 17094.60 88888.00 2016-04-30 16:23:38.000 121 33751.05 81.34 17094.60 88888.00 2016-04-30 16:23:39.000 121 33751.05 81.33 17094.55 88888.00 2016-04-30 16:23:40.000 121 33751.07 81.32 17094.58 37832.69 2016-04-30 16:23:41.000 121 33751.09 81.36 17094.56 88888.00 2016-04-30 16:23:42.000 121 33751.12 81.36 17094.53 88888.00 2016-04-30 16:23:43.000 121 33751.13 81.37 17094.52 88888.00 2016-04-30 16:23:44.000 121 33751.09 81.38 17094.55 88888.00 2016-04-30 16:23:45.000 121 33751.09 81.40 17094.58 37832.72 2016-04-30 16:23:46.000 121 33751.11 81.37 17094.59 88888.00 2016-04-30 16:23:47.000 121 33751.12 81.37 17094.59 88888.00 2016-04-30 16:23:48.000 121 33751.09 81.34 17094.60 88888.00 2016-04-30 16:23:49.000 121 33751.11 81.34 17094.57 88888.00 2016-04-30 16:23:50.000 121 33751.09 81.32 17094.55 37832.65 2016-04-30 16:23:51.000 121 33751.11 81.32 17094.55 88888.00 2016-04-30 16:23:52.000 121 33751.11 81.35 17094.54 88888.00 2016-04-30 16:23:53.000 121 33751.10 81.36 17094.52 88888.00 2016-04-30 16:23:54.000 121 33751.13 81.39 17094.52 88888.00 2016-04-30 16:23:55.000 121 33751.15 81.34 17094.55 37832.71 2016-04-30 16:23:56.000 121 33751.13 81.34 17094.53 88888.00 2016-04-30 16:23:57.000 121 33751.14 81.36 17094.51 88888.00 2016-04-30 16:23:58.000 121 33751.17 81.39 17094.51 88888.00 2016-04-30 16:23:59.000 121 33751.17 81.37 17094.49 88888.00 2016-04-30 16:24:00.000 121 33751.19 81.36 17094.48 37832.88 2016-04-30 16:24:01.000 121 33751.19 81.35 17094.52 88888.00 2016-04-30 16:24:02.000 121 33751.13 81.33 17094.53 88888.00 2016-04-30 16:24:03.000 121 33751.14 81.33 17094.51 88888.00 2016-04-30 16:24:04.000 121 33751.17 81.36 17094.52 88888.00 2016-04-30 16:24:05.000 121 33751.17 81.39 17094.52 37832.80 2016-04-30 16:24:06.000 121 33751.19 81.38 17094.53 88888.00 2016-04-30 16:24:07.000 121 33751.21 81.34 17094.51 88888.00 2016-04-30 16:24:08.000 121 33751.17 81.33 17094.47 88888.00 2016-04-30 16:24:09.000 121 33751.13 81.30 17094.48 88888.00 2016-04-30 16:24:10.000 121 33751.18 81.30 17094.50 37832.79 2016-04-30 16:24:11.000 121 33751.21 81.34 17094.52 88888.00 2016-04-30 16:24:12.000 121 33751.23 81.38 17094.50 88888.00 2016-04-30 16:24:13.000 121 33751.23 81.38 17094.46 88888.00 2016-04-30 16:24:14.000 121 33751.22 81.36 17094.51 88888.00 2016-04-30 16:24:15.000 121 33751.21 81.31 17094.52 37832.89 2016-04-30 16:24:16.000 121 33751.21 81.33 17094.54 88888.00 2016-04-30 16:24:17.000 121 33751.16 81.32 17094.50 88888.00 2016-04-30 16:24:18.000 121 33751.17 81.35 17094.49 88888.00 2016-04-30 16:24:19.000 121 33751.20 81.36 17094.51 88888.00 2016-04-30 16:24:20.000 121 33751.23 81.32 17094.57 37832.81 2016-04-30 16:24:21.000 121 33751.23 81.27 17094.56 88888.00 2016-04-30 16:24:22.000 121 33751.28 81.29 17094.55 88888.00 2016-04-30 16:24:23.000 121 33751.24 81.28 17094.55 88888.00 2016-04-30 16:24:24.000 121 33751.24 81.25 17094.55 88888.00 2016-04-30 16:24:25.000 121 33751.23 81.27 17094.54 37832.76 2016-04-30 16:24:26.000 121 33751.23 81.27 17094.54 88888.00 2016-04-30 16:24:27.000 121 33751.22 81.29 17094.54 88888.00 2016-04-30 16:24:28.000 121 33751.22 81.34 17094.54 88888.00 2016-04-30 16:24:29.000 121 33751.19 81.34 17094.53 88888.00 2016-04-30 16:24:30.000 121 33751.22 81.37 17094.54 37832.71 2016-04-30 16:24:31.000 121 33751.21 81.36 17094.55 88888.00 2016-04-30 16:24:32.000 121 33751.22 81.34 17094.54 88888.00 2016-04-30 16:24:33.000 121 33751.19 81.34 17094.51 88888.00 2016-04-30 16:24:34.000 121 33751.18 81.33 17094.50 88888.00 2016-04-30 16:24:35.000 121 33751.14 81.31 17094.47 37832.80 2016-04-30 16:24:36.000 121 33751.17 81.28 17094.51 88888.00 2016-04-30 16:24:37.000 121 33751.22 81.29 17094.50 88888.00 2016-04-30 16:24:38.000 121 33751.19 81.30 17094.53 88888.00 2016-04-30 16:24:39.000 121 33751.21 81.33 17094.52 88888.00 2016-04-30 16:24:40.000 121 33751.23 81.36 17094.52 37832.78 2016-04-30 16:24:41.000 121 33751.20 81.39 17094.54 88888.00 2016-04-30 16:24:42.000 121 33751.22 81.42 17094.52 88888.00 2016-04-30 16:24:43.000 121 33751.24 81.42 17094.54 88888.00 2016-04-30 16:24:44.000 121 33751.28 81.40 17094.53 88888.00 2016-04-30 16:24:45.000 121 33751.24 81.37 17094.52 37832.73 2016-04-30 16:24:46.000 121 33751.21 81.35 17094.52 88888.00 2016-04-30 16:24:47.000 121 33751.19 81.35 17094.47 88888.00 2016-04-30 16:24:48.000 121 33751.19 81.36 17094.51 88888.00 2016-04-30 16:24:49.000 121 33751.22 81.33 17094.55 88888.00 2016-04-30 16:24:50.000 121 33751.22 81.33 17094.53 37832.74 2016-04-30 16:24:51.000 121 33751.18 81.32 17094.51 88888.00 2016-04-30 16:24:52.000 121 33751.19 81.30 17094.50 88888.00 2016-04-30 16:24:53.000 121 33751.16 81.30 17094.52 88888.00 2016-04-30 16:24:54.000 121 33751.19 81.28 17094.52 88888.00 2016-04-30 16:24:55.000 121 33751.20 81.29 17094.51 37832.83 2016-04-30 16:24:56.000 121 33751.18 81.28 17094.55 88888.00 2016-04-30 16:24:57.000 121 33751.20 81.27 17094.57 88888.00 2016-04-30 16:24:58.000 121 33751.19 81.27 17094.53 88888.00 2016-04-30 16:24:59.000 121 33751.16 81.27 17094.52 88888.00 2016-04-30 16:25:00.000 121 33751.12 81.28 17094.52 37832.74 2016-04-30 16:25:01.000 121 33751.14 81.31 17094.52 88888.00 2016-04-30 16:25:02.000 121 33751.15 81.30 17094.51 88888.00 2016-04-30 16:25:03.000 121 33751.11 81.27 17094.53 88888.00 2016-04-30 16:25:04.000 121 33751.12 81.25 17094.53 88888.00 2016-04-30 16:25:05.000 121 33751.14 81.20 17094.52 37832.71 2016-04-30 16:25:06.000 121 33751.12 81.20 17094.51 88888.00 2016-04-30 16:25:07.000 121 33751.12 81.21 17094.51 88888.00 2016-04-30 16:25:08.000 121 33751.12 81.24 17094.54 88888.00 2016-04-30 16:25:09.000 121 33751.08 81.20 17094.54 88888.00 2016-04-30 16:25:10.000 121 33751.09 81.21 17094.50 37832.72 2016-04-30 16:25:11.000 121 33751.11 81.25 17094.50 88888.00 2016-04-30 16:25:12.000 121 33751.11 81.27 17094.54 88888.00 2016-04-30 16:25:13.000 121 33751.10 81.28 17094.55 88888.00 2016-04-30 16:25:14.000 121 33751.08 81.29 17094.57 88888.00 2016-04-30 16:25:15.000 121 33751.06 81.32 17094.55 37832.66 2016-04-30 16:25:16.000 121 33751.07 81.33 17094.55 88888.00 2016-04-30 16:25:17.000 121 33751.07 81.31 17094.53 88888.00 2016-04-30 16:25:18.000 121 33751.07 81.32 17094.52 88888.00 2016-04-30 16:25:19.000 121 33751.03 81.29 17094.53 88888.00 2016-04-30 16:25:20.000 121 33750.98 81.29 17094.53 37832.74 2016-04-30 16:25:21.000 121 33750.98 81.32 17094.51 88888.00 2016-04-30 16:25:22.000 121 33750.98 81.31 17094.50 88888.00 2016-04-30 16:25:23.000 121 33751.00 81.29 17094.48 88888.00 2016-04-30 16:25:24.000 121 33751.01 81.27 17094.48 88888.00 2016-04-30 16:25:25.000 121 33751.04 81.26 17094.49 37832.65 2016-04-30 16:25:26.000 121 33751.07 81.31 17094.51 88888.00 2016-04-30 16:25:27.000 121 33751.03 81.31 17094.51 88888.00 2016-04-30 16:25:28.000 121 33751.00 81.24 17094.50 88888.00 2016-04-30 16:25:29.000 121 33751.00 81.23 17094.49 88888.00 2016-04-30 16:25:30.000 121 33751.04 81.23 17094.51 37832.69 2016-04-30 16:25:31.000 121 33751.02 81.29 17094.52 88888.00 2016-04-30 16:25:32.000 121 33751.02 81.32 17094.54 88888.00 2016-04-30 16:25:33.000 121 33751.02 81.34 17094.56 88888.00 2016-04-30 16:25:34.000 121 33751.00 81.34 17094.55 88888.00 2016-04-30 16:25:35.000 121 33750.98 81.33 17094.52 37832.69 2016-04-30 16:25:36.000 121 33750.97 81.31 17094.48 88888.00 2016-04-30 16:25:37.000 121 33751.00 81.29 17094.50 88888.00 2016-04-30 16:25:38.000 121 33751.02 81.31 17094.52 88888.00 2016-04-30 16:25:39.000 121 33751.05 81.33 17094.53 88888.00 2016-04-30 16:25:40.000 121 33751.05 81.32 17094.49 37832.74 2016-04-30 16:25:41.000 121 33751.03 81.30 17094.53 88888.00 2016-04-30 16:25:42.000 121 33751.00 81.29 17094.53 88888.00 2016-04-30 16:25:43.000 121 33751.04 81.25 17094.54 88888.00 2016-04-30 16:25:44.000 121 33751.05 81.26 17094.53 88888.00 2016-04-30 16:25:45.000 121 33751.06 81.30 17094.51 37832.64 2016-04-30 16:25:46.000 121 33751.06 81.26 17094.49 88888.00 2016-04-30 16:25:47.000 121 33751.04 81.26 17094.54 88888.00 2016-04-30 16:25:48.000 121 33751.03 81.26 17094.51 88888.00 2016-04-30 16:25:49.000 121 33751.02 81.24 17094.53 88888.00 2016-04-30 16:25:50.000 121 33751.02 81.21 17094.53 37832.62 2016-04-30 16:25:51.000 121 33751.04 81.19 17094.52 88888.00 2016-04-30 16:25:52.000 121 33751.04 81.21 17094.58 88888.00 2016-04-30 16:25:53.000 121 33751.05 81.22 17094.59 88888.00 2016-04-30 16:25:54.000 121 33751.06 81.19 17094.54 88888.00 2016-04-30 16:25:55.000 121 33751.08 81.20 17094.55 37832.62 2016-04-30 16:25:56.000 121 33751.08 81.21 17094.54 88888.00 2016-04-30 16:25:57.000 121 33751.05 81.22 17094.54 88888.00 2016-04-30 16:25:58.000 121 33751.04 81.25 17094.53 88888.00 2016-04-30 16:25:59.000 121 33751.08 81.22 17094.55 88888.00 2016-04-30 16:26:00.000 121 33751.10 81.25 17094.58 37832.69 2016-04-30 16:26:01.000 121 33751.07 81.23 17094.55 88888.00 2016-04-30 16:26:02.000 121 33751.07 81.25 17094.55 88888.00 2016-04-30 16:26:03.000 121 33751.05 81.24 17094.61 88888.00 2016-04-30 16:26:04.000 121 33751.04 81.27 17094.58 88888.00 2016-04-30 16:26:05.000 121 33751.03 81.25 17094.53 37832.62 2016-04-30 16:26:06.000 121 33751.02 81.24 17094.53 88888.00 2016-04-30 16:26:07.000 121 33751.04 81.20 17094.55 88888.00 2016-04-30 16:26:08.000 121 33751.05 81.19 17094.57 88888.00 2016-04-30 16:26:09.000 121 33751.07 81.16 17094.55 88888.00 2016-04-30 16:26:10.000 121 33751.06 81.16 17094.56 37832.64 2016-04-30 16:26:11.000 121 33751.01 81.18 17094.53 88888.00 2016-04-30 16:26:12.000 121 33751.01 81.13 17094.52 88888.00 2016-04-30 16:26:13.000 121 33751.00 81.14 17094.52 88888.00 2016-04-30 16:26:14.000 121 33751.02 81.14 17094.56 88888.00 2016-04-30 16:26:15.000 121 33751.03 81.11 17094.56 37832.62 2016-04-30 16:26:16.000 121 33751.03 81.13 17094.56 88888.00 2016-04-30 16:26:17.000 121 33751.04 81.15 17094.57 88888.00 2016-04-30 16:26:18.000 121 33751.02 81.18 17094.56 88888.00 2016-04-30 16:26:19.000 121 33751.01 81.20 17094.55 88888.00 2016-04-30 16:26:20.000 121 33751.01 81.22 17094.55 37832.71 2016-04-30 16:26:21.000 121 33751.00 81.19 17094.53 88888.00 2016-04-30 16:26:22.000 121 33750.97 81.16 17094.55 88888.00 2016-04-30 16:26:23.000 121 33750.93 81.12 17094.55 88888.00 2016-04-30 16:26:24.000 121 33750.98 81.10 17094.53 88888.00 2016-04-30 16:26:25.000 121 33750.95 81.08 17094.53 37832.60 2016-04-30 16:26:26.000 121 33750.96 81.08 17094.54 88888.00 2016-04-30 16:26:27.000 121 33750.94 81.08 17094.53 88888.00 2016-04-30 16:26:28.000 121 33750.93 81.10 17094.49 88888.00 2016-04-30 16:26:29.000 121 33750.96 81.09 17094.48 88888.00 2016-04-30 16:26:30.000 121 33751.02 81.09 17094.51 37832.57 2016-04-30 16:26:31.000 121 33751.01 81.09 17094.51 88888.00 2016-04-30 16:26:32.000 121 33751.00 81.08 17094.51 88888.00 2016-04-30 16:26:33.000 121 33751.00 81.09 17094.52 88888.00 2016-04-30 16:26:34.000 121 33750.98 81.09 17094.52 88888.00 2016-04-30 16:26:35.000 121 33750.95 81.08 17094.50 37832.60 2016-04-30 16:26:36.000 121 33750.91 81.10 17094.50 88888.00 2016-04-30 16:26:37.000 121 33750.90 81.15 17094.50 88888.00 2016-04-30 16:26:38.000 121 33750.90 81.12 17094.52 88888.00 2016-04-30 16:26:39.000 121 33750.90 81.11 17094.52 88888.00 2016-04-30 16:26:40.000 121 33750.93 81.09 17094.52 37832.65 2016-04-30 16:26:41.000 121 33750.92 81.10 17094.55 88888.00 2016-04-30 16:26:42.000 121 33750.92 81.11 17094.57 88888.00 2016-04-30 16:26:43.000 121 33750.94 81.14 17094.58 88888.00 2016-04-30 16:26:44.000 121 33750.94 81.12 17094.58 88888.00 2016-04-30 16:26:45.000 121 33750.93 81.10 17094.59 37832.57 2016-04-30 16:26:46.000 121 33750.94 81.12 17094.56 88888.00 2016-04-30 16:26:47.000 121 33750.96 81.11 17094.56 88888.00 2016-04-30 16:26:48.000 121 33750.97 81.05 17094.54 88888.00 2016-04-30 16:26:49.000 121 33750.93 81.09 17094.55 88888.00 2016-04-30 16:26:50.000 121 33750.92 81.09 17094.60 37832.46 2016-04-30 16:26:51.000 121 33750.95 81.11 17094.55 88888.00 2016-04-30 16:26:52.000 121 33750.91 81.11 17094.57 88888.00 2016-04-30 16:26:53.000 121 33750.92 81.14 17094.59 88888.00 2016-04-30 16:26:54.000 121 33750.91 81.13 17094.57 88888.00 2016-04-30 16:26:55.000 121 33750.92 81.10 17094.58 37832.51 2016-04-30 16:26:56.000 121 33750.93 81.10 17094.58 88888.00 2016-04-30 16:26:57.000 121 33750.90 81.10 17094.60 88888.00 2016-04-30 16:26:58.000 121 33750.91 81.09 17094.57 88888.00 2016-04-30 16:26:59.000 121 33750.94 81.10 17094.56 88888.00 2016-04-30 16:27:00.000 121 33750.94 81.09 17094.60 37832.55 2016-04-30 16:27:01.000 121 33750.96 81.10 17094.59 88888.00 2016-04-30 16:27:02.000 121 33750.92 81.07 17094.59 88888.00 2016-04-30 16:27:03.000 121 33750.91 81.10 17094.61 88888.00 2016-04-30 16:27:04.000 121 33750.92 81.12 17094.65 88888.00 2016-04-30 16:27:05.000 121 33750.92 81.09 17094.61 37832.42 2016-04-30 16:27:06.000 121 33750.89 81.06 17094.54 88888.00 2016-04-30 16:27:07.000 121 33750.85 81.08 17094.54 88888.00 2016-04-30 16:27:08.000 121 33750.82 81.10 17094.57 88888.00 2016-04-30 16:27:09.000 121 33750.82 81.08 17094.54 88888.00 2016-04-30 16:27:10.000 121 33750.82 81.10 17094.53 37832.44 2016-04-30 16:27:11.000 121 33750.80 81.10 17094.49 88888.00 2016-04-30 16:27:12.000 121 33750.78 81.08 17094.50 88888.00 2016-04-30 16:27:13.000 121 33750.80 81.09 17094.51 88888.00 2016-04-30 16:27:14.000 121 33750.80 81.08 17094.46 88888.00 2016-04-30 16:27:15.000 121 33750.80 81.09 17094.47 37832.40 2016-04-30 16:27:16.000 121 33750.78 81.08 17094.45 88888.00 2016-04-30 16:27:17.000 121 33750.75 81.09 17094.48 88888.00 2016-04-30 16:27:18.000 121 33750.78 81.11 17094.48 88888.00 2016-04-30 16:27:19.000 121 33750.75 81.11 17094.50 88888.00 2016-04-30 16:27:20.000 121 33750.75 81.10 17094.47 37832.38 2016-04-30 16:27:21.000 121 33750.76 81.06 17094.47 88888.00 2016-04-30 16:27:22.000 121 33750.77 81.06 17094.48 88888.00 2016-04-30 16:27:23.000 121 33750.78 81.09 17094.55 88888.00 2016-04-30 16:27:24.000 121 33750.76 81.07 17094.56 88888.00 2016-04-30 16:27:25.000 121 33750.74 81.05 17094.52 37832.37 2016-04-30 16:27:26.000 121 33750.74 81.05 17094.53 88888.00 2016-04-30 16:27:27.000 121 33750.73 81.03 17094.54 88888.00 2016-04-30 16:27:28.000 121 33750.77 81.04 17094.55 88888.00 2016-04-30 16:27:29.000 121 33750.76 81.11 17094.59 88888.00 2016-04-30 16:27:30.000 121 33750.73 81.16 17094.59 37832.32 2016-04-30 16:27:31.000 121 33750.72 81.17 17094.59 88888.00 2016-04-30 16:27:32.000 121 33750.73 81.17 17094.56 88888.00 2016-04-30 16:27:33.000 121 33750.72 81.13 17094.61 88888.00 2016-04-30 16:27:34.000 121 33750.72 81.12 17094.60 88888.00 2016-04-30 16:27:35.000 121 33750.74 81.14 17094.60 37832.36 2016-04-30 16:27:36.000 121 33750.72 81.14 17094.60 88888.00 2016-04-30 16:27:37.000 121 33750.73 81.09 17094.61 88888.00 2016-04-30 16:27:38.000 121 33750.69 81.08 17094.60 88888.00 2016-04-30 16:27:39.000 121 33750.68 81.05 17094.57 88888.00 2016-04-30 16:27:40.000 121 33750.65 81.01 17094.58 37832.44 2016-04-30 16:27:41.000 121 33750.60 81.07 17094.59 88888.00 2016-04-30 16:27:42.000 121 33750.64 81.10 17094.64 88888.00 2016-04-30 16:27:43.000 121 33750.65 81.11 17094.60 88888.00 2016-04-30 16:27:44.000 121 33750.63 81.04 17094.59 88888.00 2016-04-30 16:27:45.000 121 33750.63 81.05 17094.57 37832.33 2016-04-30 16:27:46.000 121 33750.67 81.04 17094.59 88888.00 2016-04-30 16:27:47.000 121 33750.64 81.01 17094.56 88888.00 2016-04-30 16:27:48.000 121 33750.60 81.03 17094.59 88888.00 2016-04-30 16:27:49.000 121 33750.61 81.04 17094.60 88888.00 2016-04-30 16:27:50.000 121 33750.61 81.03 17094.64 37832.31 2016-04-30 16:27:51.000 121 33750.62 81.11 17094.66 88888.00 2016-04-30 16:27:52.000 121 33750.64 81.11 17094.62 88888.00 2016-04-30 16:27:53.000 121 33750.59 81.08 17094.60 88888.00 2016-04-30 16:27:54.000 121 33750.60 81.08 17094.60 88888.00 2016-04-30 16:27:55.000 121 33750.58 81.09 17094.56 37832.36 2016-04-30 16:27:56.000 121 33750.61 81.14 17094.53 88888.00 2016-04-30 16:27:57.000 121 33750.62 81.12 17094.56 88888.00 2016-04-30 16:27:58.000 121 33750.64 81.10 17094.57 88888.00 2016-04-30 16:27:59.000 121 33750.66 81.09 17094.58 88888.00 2016-04-30 16:28:00.000 121 33750.64 81.08 17094.55 37832.38 2016-04-30 16:28:01.000 121 33750.63 81.08 17094.56 88888.00 2016-04-30 16:28:02.000 121 33750.60 81.07 17094.59 88888.00 2016-04-30 16:28:03.000 121 33750.59 81.08 17094.58 88888.00 2016-04-30 16:28:04.000 121 33750.60 81.10 17094.59 88888.00 2016-04-30 16:28:05.000 121 33750.59 81.08 17094.60 37832.33 2016-04-30 16:28:06.000 121 33750.62 81.09 17094.60 88888.00 2016-04-30 16:28:07.000 121 33750.65 81.07 17094.57 88888.00 2016-04-30 16:28:08.000 121 33750.65 81.09 17094.58 88888.00 2016-04-30 16:28:09.000 121 33750.63 81.06 17094.60 88888.00 2016-04-30 16:28:10.000 121 33750.65 81.08 17094.57 37832.33 2016-04-30 16:28:11.000 121 33750.63 81.06 17094.55 88888.00 2016-04-30 16:28:12.000 121 33750.64 81.07 17094.58 88888.00 2016-04-30 16:28:13.000 121 33750.60 81.08 17094.60 88888.00 2016-04-30 16:28:14.000 121 33750.64 81.11 17094.58 88888.00 2016-04-30 16:28:15.000 121 33750.63 81.13 17094.56 37832.26 2016-04-30 16:28:16.000 121 33750.61 81.10 17094.57 88888.00 2016-04-30 16:28:17.000 121 33750.62 81.10 17094.56 88888.00 2016-04-30 16:28:18.000 121 33750.60 81.06 17094.57 88888.00 2016-04-30 16:28:19.000 121 33750.63 81.06 17094.52 88888.00 2016-04-30 16:28:20.000 121 33750.63 81.12 17094.53 37832.30 2016-04-30 16:28:21.000 121 33750.60 81.08 17094.51 88888.00 2016-04-30 16:28:22.000 121 33750.56 81.03 17094.54 88888.00 2016-04-30 16:28:23.000 121 33750.55 81.05 17094.53 88888.00 2016-04-30 16:28:24.000 121 33750.54 81.06 17094.50 88888.00 2016-04-30 16:28:25.000 121 33750.53 81.12 17094.52 37832.25 2016-04-30 16:28:26.000 121 33750.54 81.13 17094.53 88888.00 2016-04-30 16:28:27.000 121 33750.53 81.09 17094.55 88888.00 2016-04-30 16:28:28.000 121 33750.53 81.05 17094.56 88888.00 2016-04-30 16:28:29.000 121 33750.50 81.05 17094.55 88888.00 2016-04-30 16:28:30.000 121 33750.49 81.09 17094.56 37832.23 2016-04-30 16:28:31.000 121 33750.48 81.12 17094.54 88888.00 2016-04-30 16:28:32.000 121 33750.46 81.14 17094.56 88888.00 2016-04-30 16:28:33.000 121 33750.48 81.13 17094.55 88888.00 2016-04-30 16:28:34.000 121 33750.45 81.15 17094.56 88888.00 2016-04-30 16:28:35.000 121 33750.46 81.13 17094.57 37832.08 2016-04-30 16:28:36.000 121 33750.49 81.18 17094.56 88888.00 2016-04-30 16:28:37.000 121 33750.43 81.20 17094.53 88888.00 2016-04-30 16:28:38.000 121 33750.42 81.20 17094.56 88888.00 2016-04-30 16:28:39.000 121 33750.41 81.22 17094.60 88888.00 2016-04-30 16:28:40.000 121 33750.38 81.18 17094.60 37832.12 2016-04-30 16:28:41.000 121 33750.37 81.20 17094.57 88888.00 2016-04-30 16:28:42.000 121 33750.39 81.17 17094.55 88888.00 2016-04-30 16:28:43.000 121 33750.36 81.18 17094.60 88888.00 2016-04-30 16:28:44.000 121 33750.34 81.13 17094.58 88888.00 2016-04-30 16:28:45.000 121 33750.33 81.16 17094.57 37831.98 2016-04-30 16:28:46.000 121 33750.34 81.19 17094.57 88888.00 2016-04-30 16:28:47.000 121 33750.34 81.22 17094.58 88888.00 2016-04-30 16:28:48.000 121 33750.33 81.21 17094.61 88888.00 2016-04-30 16:28:49.000 121 33750.33 81.16 17094.61 88888.00 2016-04-30 16:28:50.000 121 33750.28 81.18 17094.60 37832.00 2016-04-30 16:28:51.000 121 33750.23 81.20 17094.59 88888.00 2016-04-30 16:28:52.000 121 33750.20 81.21 17094.57 88888.00 2016-04-30 16:28:53.000 121 33750.21 81.22 17094.54 88888.00 2016-04-30 16:28:54.000 121 33750.24 81.25 17094.53 88888.00 2016-04-30 16:28:55.000 121 33750.31 81.27 17094.58 37831.98 2016-04-30 16:28:56.000 121 33750.33 81.33 17094.58 88888.00 2016-04-30 16:28:57.000 121 33750.32 81.33 17094.58 88888.00 2016-04-30 16:28:58.000 121 33750.30 81.27 17094.57 88888.00 2016-04-30 16:28:59.000 121 33750.29 81.26 17094.57 88888.00 2016-04-30 16:29:00.000 121 33750.28 81.23 17094.58 37832.07 2016-04-30 16:29:01.000 121 33750.29 81.22 17094.58 88888.00 2016-04-30 16:29:02.000 121 33750.34 81.27 17094.61 88888.00 2016-04-30 16:29:03.000 121 33750.30 81.25 17094.62 88888.00 2016-04-30 16:29:04.000 121 33750.32 81.25 17094.61 88888.00 2016-04-30 16:29:05.000 121 33750.33 81.28 17094.61 37832.04 2016-04-30 16:29:06.000 121 33750.36 81.35 17094.58 88888.00 2016-04-30 16:29:07.000 121 33750.34 81.33 17094.57 88888.00 2016-04-30 16:29:08.000 121 33750.32 81.24 17094.59 88888.00 2016-04-30 16:29:09.000 121 33750.29 81.26 17094.55 88888.00 2016-04-30 16:29:10.000 121 33750.32 81.26 17094.53 37831.97 2016-04-30 16:29:11.000 121 33750.33 81.27 17094.55 88888.00 2016-04-30 16:29:12.000 121 33750.32 81.26 17094.54 88888.00 2016-04-30 16:29:13.000 121 33750.30 81.23 17094.53 88888.00 2016-04-30 16:29:14.000 121 33750.32 81.23 17094.55 88888.00 2016-04-30 16:29:15.000 121 33750.34 81.23 17094.55 37832.07 2016-04-30 16:29:16.000 121 33750.38 81.26 17094.55 88888.00 2016-04-30 16:29:17.000 121 33750.40 81.27 17094.51 88888.00 2016-04-30 16:29:18.000 121 33750.46 81.28 17094.52 88888.00 2016-04-30 16:29:19.000 121 33750.43 81.22 17094.52 88888.00 2016-04-30 16:29:20.000 121 33750.41 81.21 17094.54 37832.16 2016-04-30 16:29:21.000 121 33750.40 81.24 17094.56 88888.00 2016-04-30 16:29:22.000 121 33750.36 81.26 17094.55 88888.00 2016-04-30 16:29:23.000 121 33750.36 81.25 17094.56 88888.00 2016-04-30 16:29:24.000 121 33750.39 81.23 17094.57 88888.00 2016-04-30 16:29:25.000 121 33750.43 81.17 17094.58 37832.06 2016-04-30 16:29:26.000 121 33750.41 81.22 17094.59 88888.00 2016-04-30 16:29:27.000 121 33750.41 81.24 17094.59 88888.00 2016-04-30 16:29:28.000 121 33750.42 81.23 17094.61 88888.00 2016-04-30 16:29:29.000 121 33750.43 81.22 17094.60 88888.00 2016-04-30 16:29:30.000 121 33750.41 81.24 17094.58 37832.08 2016-04-30 16:29:31.000 121 33750.39 81.22 17094.53 88888.00 2016-04-30 16:29:32.000 121 33750.43 81.24 17094.54 88888.00 2016-04-30 16:29:33.000 121 33750.46 81.26 17094.56 88888.00 2016-04-30 16:29:34.000 121 33750.45 81.25 17094.54 88888.00 2016-04-30 16:29:35.000 121 33750.45 81.24 17094.52 37832.08 2016-04-30 16:29:36.000 121 33750.44 81.21 17094.52 88888.00 2016-04-30 16:29:37.000 121 33750.42 81.17 17094.53 88888.00 2016-04-30 16:29:38.000 121 33750.45 81.14 17094.54 88888.00 2016-04-30 16:29:39.000 121 33750.49 81.15 17094.55 88888.00 2016-04-30 16:29:40.000 121 33750.48 81.15 17094.52 37832.10 2016-04-30 16:29:41.000 121 33750.48 81.13 17094.48 88888.00 2016-04-30 16:29:42.000 121 33750.46 81.14 17094.48 88888.00 2016-04-30 16:29:43.000 121 33750.47 81.09 17094.50 88888.00 2016-04-30 16:29:44.000 121 33750.47 81.07 17094.51 88888.00 2016-04-30 16:29:45.000 121 33750.48 81.09 17094.54 37832.12 2016-04-30 16:29:46.000 121 33750.51 81.12 17094.51 88888.00 2016-04-30 16:29:47.000 121 33750.51 81.09 17094.50 88888.00 2016-04-30 16:29:48.000 121 33750.52 81.11 17094.52 88888.00 2016-04-30 16:29:49.000 121 33750.51 81.15 17094.49 88888.00 2016-04-30 16:29:50.000 121 33750.50 81.14 17094.51 37832.15 2016-04-30 16:29:51.000 121 33750.48 81.14 17094.52 88888.00 2016-04-30 16:29:52.000 121 33750.50 81.13 17094.50 88888.00 2016-04-30 16:29:53.000 121 33750.50 81.12 17094.58 88888.00 2016-04-30 16:29:54.000 121 33750.54 81.15 17094.57 88888.00 2016-04-30 16:29:55.000 121 33750.51 81.14 17094.59 37832.11 2016-04-30 16:29:56.000 121 33750.51 81.16 17094.55 88888.00 2016-04-30 16:29:57.000 121 33750.52 81.15 17094.53 88888.00 2016-04-30 16:29:58.000 121 33750.49 81.17 17094.54 88888.00 2016-04-30 16:29:59.000 121 33750.45 81.13 17094.55 88888.00 2016-04-30 16:30:00.000 121 33750.43 81.08 17094.53 37832.21 2016-04-30 16:30:01.000 121 33750.43 81.06 17094.49 88888.00 2016-04-30 16:30:02.000 121 33750.47 81.06 17094.48 88888.00 2016-04-30 16:30:03.000 121 33750.43 81.05 17094.45 88888.00 2016-04-30 16:30:04.000 121 33750.42 81.04 17094.47 88888.00 2016-04-30 16:30:05.000 121 33750.47 81.07 17094.47 37832.15 2016-04-30 16:30:06.000 121 33750.46 81.07 17094.52 88888.00 2016-04-30 16:30:07.000 121 33750.49 81.10 17094.52 88888.00 2016-04-30 16:30:08.000 121 33750.48 81.13 17094.53 88888.00 2016-04-30 16:30:09.000 121 33750.46 81.12 17094.52 88888.00 2016-04-30 16:30:10.000 121 33750.45 81.12 17094.53 37832.21 2016-04-30 16:30:11.000 121 33750.46 81.12 17094.53 88888.00 2016-04-30 16:30:12.000 121 33750.47 81.11 17094.53 88888.00 2016-04-30 16:30:13.000 121 33750.49 81.11 17094.54 88888.00 2016-04-30 16:30:14.000 121 33750.52 81.08 17094.57 88888.00 2016-04-30 16:30:15.000 121 33750.49 81.15 17094.53 37832.10 2016-04-30 16:30:16.000 121 33750.47 81.11 17094.51 88888.00 2016-04-30 16:30:17.000 121 33750.48 81.06 17094.52 88888.00 2016-04-30 16:30:18.000 121 33750.48 81.06 17094.52 88888.00 2016-04-30 16:30:19.000 121 33750.47 81.06 17094.52 88888.00 2016-04-30 16:30:20.000 121 33750.48 81.08 17094.52 37832.06 2016-04-30 16:30:21.000 121 33750.47 81.10 17094.55 88888.00 2016-04-30 16:30:22.000 121 33750.46 81.10 17094.52 88888.00 2016-04-30 16:30:23.000 121 33750.42 81.11 17094.51 88888.00 2016-04-30 16:30:24.000 121 33750.42 81.10 17094.50 88888.00 2016-04-30 16:30:25.000 121 33750.38 81.07 17094.46 37832.15 2016-04-30 16:30:26.000 121 33750.39 81.05 17094.44 88888.00 2016-04-30 16:30:27.000 121 33750.37 81.03 17094.44 88888.00 2016-04-30 16:30:28.000 121 33750.37 81.07 17094.48 88888.00 2016-04-30 16:30:29.000 121 33750.34 81.08 17094.46 88888.00 2016-04-30 16:30:30.000 121 33750.36 81.07 17094.48 37832.01 2016-04-30 16:30:31.000 121 33750.38 81.11 17094.49 88888.00 2016-04-30 16:30:32.000 121 33750.34 81.10 17094.54 88888.00 2016-04-30 16:30:33.000 121 33750.37 81.08 17094.54 88888.00 2016-04-30 16:30:34.000 121 33750.39 81.08 17094.55 88888.00 2016-04-30 16:30:35.000 121 33750.36 81.06 17094.61 37832.08 2016-04-30 16:30:36.000 121 33750.35 81.06 17094.61 88888.00 2016-04-30 16:30:37.000 121 33750.32 81.05 17094.54 88888.00 2016-04-30 16:30:38.000 121 33750.30 81.05 17094.55 88888.00 2016-04-30 16:30:39.000 121 33750.29 81.01 17094.60 88888.00 2016-04-30 16:30:40.000 121 33750.32 81.02 17094.63 37832.04 2016-04-30 16:30:41.000 121 33750.30 81.00 17094.63 88888.00 2016-04-30 16:30:42.000 121 33750.28 81.02 17094.64 88888.00 2016-04-30 16:30:43.000 121 33750.31 81.03 17094.57 88888.00 2016-04-30 16:30:44.000 121 33750.28 80.97 17094.58 88888.00 2016-04-30 16:30:45.000 121 33750.26 80.96 17094.60 37832.07 2016-04-30 16:30:46.000 121 33750.26 80.95 17094.62 88888.00 2016-04-30 16:30:47.000 121 33750.28 80.96 17094.60 88888.00 2016-04-30 16:30:48.000 121 33750.26 80.97 17094.58 88888.00 2016-04-30 16:30:49.000 121 33750.18 80.96 17094.55 88888.00 2016-04-30 16:30:50.000 121 33750.23 80.98 17094.56 37831.94 2016-04-30 16:30:51.000 121 33750.24 81.00 17094.53 88888.00 2016-04-30 16:30:52.000 121 33750.26 80.99 17094.52 88888.00 2016-04-30 16:30:53.000 121 33750.27 81.00 17094.54 88888.00 2016-04-30 16:30:54.000 121 33750.30 81.00 17094.56 88888.00 2016-04-30 16:30:55.000 121 33750.28 80.99 17094.59 37831.90 2016-04-30 16:30:56.000 121 33750.22 80.97 17094.55 88888.00 2016-04-30 16:30:57.000 121 33750.22 80.97 17094.54 88888.00 2016-04-30 16:30:58.000 121 33750.21 80.96 17094.53 88888.00 2016-04-30 16:30:59.000 121 33750.22 80.96 17094.55 88888.00 2016-04-30 16:31:00.000 121 33750.25 80.96 17094.56 37831.99 2016-04-30 16:31:01.000 121 33750.24 80.99 17094.54 88888.00 2016-04-30 16:31:02.000 121 33750.25 80.99 17094.52 88888.00 2016-04-30 16:31:03.000 121 33750.18 80.97 17094.50 88888.00 2016-04-30 16:31:04.000 121 33750.16 80.98 17094.53 88888.00 2016-04-30 16:31:05.000 121 33750.16 80.95 17094.53 37831.83 2016-04-30 16:31:06.000 121 33750.15 80.97 17094.55 88888.00 2016-04-30 16:31:07.000 121 33750.13 80.98 17094.59 88888.00 2016-04-30 16:31:08.000 121 33750.13 81.00 17094.62 88888.00 2016-04-30 16:31:09.000 121 33750.15 81.01 17094.63 88888.00 2016-04-30 16:31:10.000 121 33750.17 81.04 17094.58 37831.93 2016-04-30 16:31:11.000 121 33750.18 81.01 17094.58 88888.00 2016-04-30 16:31:12.000 121 33750.17 81.02 17094.57 88888.00 2016-04-30 16:31:13.000 121 33750.19 81.04 17094.55 88888.00 2016-04-30 16:31:14.000 121 33750.22 81.01 17094.60 88888.00 2016-04-30 16:31:15.000 121 33750.18 80.96 17094.59 37831.81 2016-04-30 16:31:16.000 121 33750.19 80.98 17094.58 88888.00 2016-04-30 16:31:17.000 121 33750.21 80.98 17094.60 88888.00 2016-04-30 16:31:18.000 121 33750.20 80.94 17094.63 88888.00 2016-04-30 16:31:19.000 121 33750.17 80.94 17094.60 88888.00 2016-04-30 16:31:20.000 121 33750.13 80.92 17094.60 37831.98 2016-04-30 16:31:21.000 121 33750.17 80.91 17094.58 88888.00 2016-04-30 16:31:22.000 121 33750.18 80.91 17094.59 88888.00 2016-04-30 16:31:23.000 121 33750.17 80.89 17094.57 88888.00 2016-04-30 16:31:24.000 121 33750.18 80.91 17094.55 88888.00 2016-04-30 16:31:25.000 121 33750.21 80.92 17094.58 37831.85 2016-04-30 16:31:26.000 121 33750.17 80.87 17094.55 88888.00 2016-04-30 16:31:27.000 121 33750.16 80.84 17094.56 88888.00 2016-04-30 16:31:28.000 121 33750.21 80.86 17094.57 88888.00 2016-04-30 16:31:29.000 121 33750.24 80.91 17094.56 88888.00 2016-04-30 16:31:30.000 121 33750.21 80.91 17094.55 37831.89 2016-04-30 16:31:31.000 121 33750.24 80.90 17094.58 88888.00 2016-04-30 16:31:32.000 121 33750.22 80.88 17094.55 88888.00 2016-04-30 16:31:33.000 121 33750.26 80.86 17094.58 88888.00 2016-04-30 16:31:34.000 121 33750.26 80.85 17094.55 88888.00 2016-04-30 16:31:35.000 121 33750.26 80.88 17094.55 37831.83 2016-04-30 16:31:36.000 121 33750.25 80.91 17094.57 88888.00 2016-04-30 16:31:37.000 121 33750.23 80.92 17094.55 88888.00 2016-04-30 16:31:38.000 121 33750.21 80.91 17094.55 88888.00 2016-04-30 16:31:39.000 121 33750.24 80.87 17094.58 88888.00 2016-04-30 16:31:40.000 121 33750.24 80.85 17094.56 37831.97 2016-04-30 16:31:41.000 121 33750.22 80.85 17094.55 88888.00 2016-04-30 16:31:42.000 121 33750.26 80.82 17094.56 88888.00 2016-04-30 16:31:43.000 121 33750.25 80.85 17094.56 88888.00 2016-04-30 16:31:44.000 121 33750.26 80.85 17094.57 88888.00 2016-04-30 16:31:45.000 121 33750.29 80.85 17094.55 37832.01 2016-04-30 16:31:46.000 121 33750.31 80.86 17094.58 88888.00 2016-04-30 16:31:47.000 121 33750.27 80.84 17094.58 88888.00 2016-04-30 16:31:48.000 121 33750.27 80.83 17094.59 88888.00 2016-04-30 16:31:49.000 121 33750.31 80.81 17094.58 88888.00 2016-04-30 16:31:50.000 121 33750.32 80.83 17094.57 37831.94 2016-04-30 16:31:51.000 121 33750.28 80.84 17094.59 88888.00 2016-04-30 16:31:52.000 121 33750.26 80.86 17094.56 88888.00 2016-04-30 16:31:53.000 121 33750.24 80.88 17094.56 88888.00 2016-04-30 16:31:54.000 121 33750.26 80.89 17094.61 88888.00 2016-04-30 16:31:55.000 121 33750.29 80.90 17094.60 37831.96 2016-04-30 16:31:56.000 121 33750.24 80.81 17094.62 88888.00 2016-04-30 16:31:57.000 121 33750.21 80.79 17094.59 88888.00 2016-04-30 16:31:58.000 121 33750.22 80.77 17094.60 88888.00 2016-04-30 16:31:59.000 121 33750.21 80.76 17094.64 88888.00 2016-04-30 16:32:00.000 121 33750.20 80.78 17094.59 37831.94 2016-04-30 16:32:01.000 121 33750.21 80.80 17094.54 88888.00 2016-04-30 16:32:02.000 121 33750.22 80.82 17094.56 88888.00 2016-04-30 16:32:03.000 121 33750.20 80.85 17094.58 88888.00 2016-04-30 16:32:04.000 121 33750.22 80.89 17094.61 88888.00 2016-04-30 16:32:05.000 121 33750.19 80.85 17094.59 37831.97 2016-04-30 16:32:06.000 121 33750.18 80.81 17094.58 88888.00 2016-04-30 16:32:07.000 121 33750.16 80.80 17094.60 88888.00 2016-04-30 16:32:08.000 121 33750.14 80.83 17094.57 88888.00 2016-04-30 16:32:09.000 121 33750.11 80.79 17094.58 88888.00 2016-04-30 16:32:10.000 121 33750.07 80.78 17094.62 37831.88 2016-04-30 16:32:11.000 121 33750.08 80.80 17094.63 88888.00 2016-04-30 16:32:12.000 121 33750.06 80.84 17094.66 88888.00 2016-04-30 16:32:13.000 121 33750.09 80.83 17094.67 88888.00 2016-04-30 16:32:14.000 121 33750.09 80.83 17094.64 88888.00 2016-04-30 16:32:15.000 121 33750.06 80.80 17094.63 37831.74 2016-04-30 16:32:16.000 121 33750.09 80.78 17094.63 88888.00 2016-04-30 16:32:17.000 121 33750.09 80.77 17094.64 88888.00 2016-04-30 16:32:18.000 121 33750.10 80.79 17094.63 88888.00 2016-04-30 16:32:19.000 121 33750.11 80.80 17094.62 88888.00 2016-04-30 16:32:20.000 121 33750.09 80.78 17094.60 37831.85 2016-04-30 16:32:21.000 121 33750.05 80.80 17094.60 88888.00 2016-04-30 16:32:22.000 121 33750.01 80.86 17094.58 88888.00 2016-04-30 16:32:23.000 121 33749.99 80.85 17094.58 88888.00 2016-04-30 16:32:24.000 121 33749.99 80.85 17094.58 88888.00 2016-04-30 16:32:25.000 121 33750.01 80.85 17094.60 37831.69 2016-04-30 16:32:26.000 121 33749.98 80.86 17094.62 88888.00 2016-04-30 16:32:27.000 121 33749.96 80.87 17094.60 88888.00 2016-04-30 16:32:28.000 121 33749.98 80.82 17094.63 88888.00 2016-04-30 16:32:29.000 121 33749.99 80.80 17094.63 88888.00 2016-04-30 16:32:30.000 121 33749.94 80.82 17094.63 37831.69 2016-04-30 16:32:31.000 121 33749.90 80.82 17094.59 88888.00 2016-04-30 16:32:32.000 121 33749.89 80.81 17094.60 88888.00 2016-04-30 16:32:33.000 121 33749.91 80.85 17094.62 88888.00 2016-04-30 16:32:34.000 121 33749.90 80.82 17094.65 88888.00 2016-04-30 16:32:35.000 121 33749.92 80.82 17094.65 37831.62 2016-04-30 16:32:36.000 121 33749.94 80.87 17094.65 88888.00 2016-04-30 16:32:37.000 121 33749.95 80.90 17094.63 88888.00 2016-04-30 16:32:38.000 121 33749.95 80.88 17094.66 88888.00 2016-04-30 16:32:39.000 121 33749.93 80.86 17094.64 88888.00 2016-04-30 16:32:40.000 121 33749.92 80.82 17094.59 37831.67 2016-04-30 16:32:41.000 121 33749.89 80.77 17094.58 88888.00 2016-04-30 16:32:42.000 121 33749.85 80.79 17094.59 88888.00 2016-04-30 16:32:43.000 121 33749.85 80.84 17094.61 88888.00 2016-04-30 16:32:44.000 121 33749.87 80.86 17094.62 88888.00 2016-04-30 16:32:45.000 121 33749.87 80.85 17094.59 37831.66 2016-04-30 16:32:46.000 121 33749.84 80.86 17094.62 88888.00 2016-04-30 16:32:47.000 121 33749.81 80.86 17094.63 88888.00 2016-04-30 16:32:48.000 121 33749.85 80.85 17094.63 88888.00 2016-04-30 16:32:49.000 121 33749.86 80.86 17094.65 88888.00 2016-04-30 16:32:50.000 121 33749.82 80.88 17094.62 37831.58 2016-04-30 16:32:51.000 121 33749.80 80.90 17094.66 88888.00 2016-04-30 16:32:52.000 121 33749.80 80.84 17094.62 88888.00 2016-04-30 16:32:53.000 121 33749.82 80.85 17094.59 88888.00 2016-04-30 16:32:54.000 121 33749.82 80.86 17094.55 88888.00 2016-04-30 16:32:55.000 121 33749.82 80.85 17094.56 37831.49 2016-04-30 16:32:56.000 121 33749.80 80.87 17094.56 88888.00 2016-04-30 16:32:57.000 121 33749.78 80.90 17094.55 88888.00 2016-04-30 16:32:58.000 121 33749.79 80.87 17094.51 88888.00 2016-04-30 16:32:59.000 121 33749.78 80.89 17094.54 88888.00 2016-04-30 16:33:00.000 121 33749.77 80.87 17094.59 37831.54 2016-04-30 16:33:01.000 121 33749.80 80.86 17094.56 88888.00 2016-04-30 16:33:02.000 121 33749.83 80.91 17094.53 88888.00 2016-04-30 16:33:03.000 121 33749.79 80.91 17094.53 88888.00 2016-04-30 16:33:04.000 121 33749.79 80.88 17094.57 88888.00 2016-04-30 16:33:05.000 121 33749.81 80.84 17094.54 37831.65 2016-04-30 16:33:06.000 121 33749.82 80.84 17094.55 88888.00 2016-04-30 16:33:07.000 121 33749.83 80.86 17094.54 88888.00 2016-04-30 16:33:08.000 121 33749.85 80.86 17094.54 88888.00 2016-04-30 16:33:09.000 121 33749.84 80.90 17094.55 88888.00 2016-04-30 16:33:10.000 121 33749.85 80.90 17094.54 37831.58 2016-04-30 16:33:11.000 121 33749.84 80.92 17094.47 88888.00 2016-04-30 16:33:12.000 121 33749.87 80.91 17094.49 88888.00 2016-04-30 16:33:13.000 121 33749.84 80.90 17094.49 88888.00 2016-04-30 16:33:14.000 121 33749.82 80.91 17094.46 88888.00 2016-04-30 16:33:15.000 121 33749.84 80.87 17094.44 37831.58 2016-04-30 16:33:16.000 121 33749.85 80.89 17094.46 88888.00 2016-04-30 16:33:17.000 121 33749.87 80.91 17094.46 88888.00 2016-04-30 16:33:18.000 121 33749.89 80.90 17094.47 88888.00 2016-04-30 16:33:19.000 121 33749.89 80.88 17094.46 88888.00 2016-04-30 16:33:20.000 121 33749.89 80.87 17094.43 37831.54 2016-04-30 16:33:21.000 121 33749.91 80.90 17094.47 88888.00 2016-04-30 16:33:22.000 121 33749.91 80.88 17094.46 88888.00 2016-04-30 16:33:23.000 121 33749.86 80.85 17094.44 88888.00 2016-04-30 16:33:24.000 121 33749.84 80.87 17094.46 88888.00 2016-04-30 16:33:25.000 121 33749.84 80.85 17094.46 37831.69 2016-04-30 16:33:26.000 121 33749.85 80.86 17094.45 88888.00 2016-04-30 16:33:27.000 121 33749.83 80.85 17094.49 88888.00 2016-04-30 16:33:28.000 121 33749.82 80.83 17094.48 88888.00 2016-04-30 16:33:29.000 121 33749.88 80.80 17094.46 88888.00 2016-04-30 16:33:30.000 121 33749.89 80.81 17094.48 37831.55 2016-04-30 16:33:31.000 121 33749.85 80.83 17094.49 88888.00 2016-04-30 16:33:32.000 121 33749.82 80.83 17094.50 88888.00 2016-04-30 16:33:33.000 121 33749.81 80.81 17094.52 88888.00 2016-04-30 16:33:34.000 121 33749.83 80.79 17094.49 88888.00 2016-04-30 16:33:35.000 121 33749.86 80.76 17094.50 37831.58 2016-04-30 16:33:36.000 121 33749.85 80.79 17094.45 88888.00 2016-04-30 16:33:37.000 121 33749.82 80.85 17094.49 88888.00 2016-04-30 16:33:38.000 121 33749.83 80.82 17094.48 88888.00 2016-04-30 16:33:39.000 121 33749.81 80.79 17094.44 88888.00 2016-04-30 16:33:40.000 121 33749.79 80.75 17094.40 37831.61 2016-04-30 16:33:41.000 121 33749.83 80.78 17094.44 88888.00 2016-04-30 16:33:42.000 121 33749.79 80.78 17094.46 88888.00 2016-04-30 16:33:43.000 121 33749.74 80.79 17094.48 88888.00 2016-04-30 16:33:44.000 121 33749.74 80.78 17094.49 88888.00 2016-04-30 16:33:45.000 121 33749.84 80.81 17094.48 37831.64 2016-04-30 16:33:46.000 121 33749.87 80.78 17094.43 88888.00 2016-04-30 16:33:47.000 121 33749.81 80.80 17094.41 88888.00 2016-04-30 16:33:48.000 121 33749.79 80.79 17094.44 88888.00 2016-04-30 16:33:49.000 121 33749.79 80.79 17094.46 88888.00 2016-04-30 16:33:50.000 121 33749.80 80.82 17094.46 37831.62 2016-04-30 16:33:51.000 121 33749.81 80.81 17094.45 88888.00 2016-04-30 16:33:52.000 121 33749.78 80.85 17094.48 88888.00 2016-04-30 16:33:53.000 121 33749.78 80.84 17094.47 88888.00 2016-04-30 16:33:54.000 121 33749.78 80.79 17094.45 88888.00 2016-04-30 16:33:55.000 121 33749.79 80.78 17094.43 37831.51 2016-04-30 16:33:56.000 121 33749.80 80.82 17094.41 88888.00 2016-04-30 16:33:57.000 121 33749.78 80.83 17094.38 88888.00 2016-04-30 16:33:58.000 121 33749.80 80.84 17094.42 88888.00 2016-04-30 16:33:59.000 121 33749.79 80.83 17094.41 88888.00 2016-04-30 16:34:00.000 121 33749.80 80.85 17094.45 37831.50 2016-04-30 16:34:01.000 121 33749.79 80.86 17094.46 88888.00 2016-04-30 16:34:02.000 121 33749.79 80.82 17094.44 88888.00 2016-04-30 16:34:03.000 121 33749.83 80.80 17094.45 88888.00 2016-04-30 16:34:04.000 121 33749.83 80.82 17094.44 88888.00 2016-04-30 16:34:05.000 121 33749.83 80.85 17094.42 37831.57 2016-04-30 16:34:06.000 121 33749.84 80.87 17094.45 88888.00 2016-04-30 16:34:07.000 121 33749.85 80.88 17094.46 88888.00 2016-04-30 16:34:08.000 121 33749.85 80.81 17094.47 88888.00 2016-04-30 16:34:09.000 121 33749.82 80.82 17094.48 88888.00 2016-04-30 16:34:10.000 121 33749.79 80.84 17094.50 37831.54 2016-04-30 16:34:11.000 121 33749.79 80.81 17094.48 88888.00 2016-04-30 16:34:12.000 121 33749.79 80.79 17094.49 88888.00 2016-04-30 16:34:13.000 121 33749.76 80.80 17094.51 88888.00 2016-04-30 16:34:14.000 121 33749.83 80.81 17094.47 88888.00 2016-04-30 16:34:15.000 121 33749.82 80.82 17094.47 37831.53 2016-04-30 16:34:16.000 121 33749.80 80.81 17094.49 88888.00 2016-04-30 16:34:17.000 121 33749.81 80.83 17094.48 88888.00 2016-04-30 16:34:18.000 121 33749.84 80.83 17094.48 88888.00 2016-04-30 16:34:19.000 121 33749.86 80.82 17094.46 88888.00 2016-04-30 16:34:20.000 121 33749.87 80.82 17094.48 37831.58 2016-04-30 16:34:21.000 121 33749.85 80.79 17094.44 88888.00 2016-04-30 16:34:22.000 121 33749.84 80.84 17094.45 88888.00 2016-04-30 16:34:23.000 121 33749.85 80.85 17094.45 88888.00 2016-04-30 16:34:24.000 121 33749.88 80.81 17094.46 88888.00 2016-04-30 16:34:25.000 121 33749.90 80.78 17094.47 37831.61 2016-04-30 16:34:26.000 121 33749.85 80.82 17094.43 88888.00 2016-04-30 16:34:27.000 121 33749.85 80.81 17094.45 88888.00 2016-04-30 16:34:28.000 121 33749.86 80.77 17094.46 88888.00 2016-04-30 16:34:29.000 121 33749.85 80.80 17094.43 88888.00 2016-04-30 16:34:30.000 121 33749.85 80.77 17094.43 37831.57 2016-04-30 16:34:31.000 121 33749.83 80.78 17094.42 88888.00 2016-04-30 16:34:32.000 121 33749.80 80.81 17094.38 88888.00 2016-04-30 16:34:33.000 121 33749.81 80.79 17094.43 88888.00 2016-04-30 16:34:34.000 121 33749.82 80.77 17094.45 88888.00 2016-04-30 16:34:35.000 121 33749.82 80.79 17094.46 37831.58 2016-04-30 16:34:36.000 121 33749.82 80.77 17094.48 88888.00 2016-04-30 16:34:37.000 121 33749.80 80.77 17094.42 88888.00 2016-04-30 16:34:38.000 121 33749.83 80.74 17094.40 88888.00 2016-04-30 16:34:39.000 121 33749.82 80.75 17094.41 88888.00 2016-04-30 16:34:40.000 121 33749.79 80.74 17094.40 37831.54 2016-04-30 16:34:41.000 121 33749.83 80.79 17094.40 88888.00 2016-04-30 16:34:42.000 121 33749.84 80.73 17094.39 88888.00 2016-04-30 16:34:43.000 121 33749.82 80.76 17094.41 88888.00 2016-04-30 16:34:44.000 121 33749.82 80.81 17094.44 88888.00 2016-04-30 16:34:45.000 121 33749.81 80.83 17094.41 37831.62 2016-04-30 16:34:46.000 121 33749.80 80.87 17094.43 88888.00 2016-04-30 16:34:47.000 121 33749.79 80.87 17094.43 88888.00 2016-04-30 16:34:48.000 121 33749.77 80.82 17094.41 88888.00 2016-04-30 16:34:49.000 121 33749.81 80.79 17094.40 88888.00 2016-04-30 16:34:50.000 121 33749.85 80.79 17094.42 37831.46 2016-04-30 16:34:51.000 121 33749.85 80.80 17094.42 88888.00 2016-04-30 16:34:52.000 121 33749.82 80.79 17094.41 88888.00 2016-04-30 16:34:53.000 121 33749.81 80.83 17094.43 88888.00 2016-04-30 16:34:54.000 121 33749.80 80.81 17094.40 88888.00 2016-04-30 16:34:55.000 121 33749.80 80.82 17094.41 37831.44 2016-04-30 16:34:56.000 121 33749.81 80.81 17094.45 88888.00 2016-04-30 16:34:57.000 121 33749.78 80.79 17094.45 88888.00 2016-04-30 16:34:58.000 121 33749.77 80.78 17094.42 88888.00 2016-04-30 16:34:59.000 121 33749.78 80.81 17094.44 88888.00 2016-04-30 16:35:00.000 121 33749.75 80.84 17094.45 37831.50 2016-04-30 16:35:01.000 121 33749.72 80.82 17094.47 88888.00 2016-04-30 16:35:02.000 121 33749.73 80.84 17094.51 88888.00 2016-04-30 16:35:03.000 121 33749.71 80.81 17094.48 88888.00 2016-04-30 16:35:04.000 121 33749.69 80.83 17094.48 88888.00 2016-04-30 16:35:05.000 121 33749.70 80.86 17094.45 37831.47 2016-04-30 16:35:06.000 121 33749.68 80.89 17094.43 88888.00 2016-04-30 16:35:07.000 121 33749.65 80.86 17094.42 88888.00 2016-04-30 16:35:08.000 121 33749.61 80.87 17094.46 88888.00 2016-04-30 16:35:09.000 121 33749.58 80.87 17094.48 88888.00 2016-04-30 16:35:10.000 121 33749.60 80.78 17094.46 37831.44 2016-04-30 16:35:11.000 121 33749.60 80.79 17094.42 88888.00 2016-04-30 16:35:12.000 121 33749.59 80.81 17094.45 88888.00 2016-04-30 16:35:13.000 121 33749.56 80.83 17094.45 88888.00 2016-04-30 16:35:14.000 121 33749.56 80.84 17094.44 88888.00 2016-04-30 16:35:15.000 121 33749.59 80.83 17094.41 37831.30 2016-04-30 16:35:16.000 121 33749.56 80.85 17094.40 88888.00 2016-04-30 16:35:17.000 121 33749.58 80.85 17094.41 88888.00 2016-04-30 16:35:18.000 121 33749.59 80.87 17094.42 88888.00 2016-04-30 16:35:19.000 121 33749.60 80.98 17094.43 88888.00 2016-04-30 16:35:20.000 121 33749.58 81.03 17094.39 37831.32 2016-04-30 16:35:21.000 121 33749.55 81.03 17094.41 88888.00 2016-04-30 16:35:22.000 121 33749.59 81.03 17094.45 88888.00 2016-04-30 16:35:23.000 121 33749.57 80.98 17094.44 88888.00 2016-04-30 16:35:24.000 121 33749.52 80.88 17094.40 88888.00 2016-04-30 16:35:25.000 121 33749.55 80.92 17094.42 37831.30 2016-04-30 16:35:26.000 121 33749.52 80.95 17094.45 88888.00 2016-04-30 16:35:27.000 121 33749.48 80.94 17094.43 88888.00 2016-04-30 16:35:28.000 121 33749.48 80.94 17094.43 88888.00 2016-04-30 16:35:29.000 121 33749.49 80.92 17094.43 88888.00 2016-04-30 16:35:30.000 121 33749.50 80.91 17094.41 37831.32 2016-04-30 16:35:31.000 121 33749.49 80.91 17094.38 88888.00 2016-04-30 16:35:32.000 121 33749.54 80.90 17094.39 88888.00 2016-04-30 16:35:33.000 121 33749.52 80.87 17094.42 88888.00 2016-04-30 16:35:34.000 121 33749.51 80.89 17094.42 88888.00 2016-04-30 16:35:35.000 121 33749.48 80.86 17094.43 37831.21 2016-04-30 16:35:36.000 121 33749.46 80.87 17094.40 88888.00 2016-04-30 16:35:37.000 121 33749.46 80.90 17094.40 88888.00 2016-04-30 16:35:38.000 121 33749.49 80.91 17094.42 88888.00 2016-04-30 16:35:39.000 121 33749.46 80.90 17094.41 88888.00 2016-04-30 16:35:40.000 121 33749.44 80.89 17094.38 37831.19 2016-04-30 16:35:41.000 121 33749.45 80.90 17094.41 88888.00 2016-04-30 16:35:42.000 121 33749.47 80.88 17094.36 88888.00 2016-04-30 16:35:43.000 121 33749.46 80.89 17094.36 88888.00 2016-04-30 16:35:44.000 121 33749.52 80.93 17094.42 88888.00 2016-04-30 16:35:45.000 121 33749.48 80.92 17094.42 37831.21 2016-04-30 16:35:46.000 121 33749.44 80.87 17094.41 88888.00 2016-04-30 16:35:47.000 121 33749.41 80.89 17094.40 88888.00 2016-04-30 16:35:48.000 121 33749.41 80.86 17094.40 88888.00 2016-04-30 16:35:49.000 121 33749.37 80.91 17094.37 88888.00 2016-04-30 16:35:50.000 121 33749.39 80.91 17094.35 37831.16 2016-04-30 16:35:51.000 121 33749.41 80.91 17094.34 88888.00 2016-04-30 16:35:52.000 121 33749.40 80.94 17094.32 88888.00 2016-04-30 16:35:53.000 121 33749.37 80.91 17094.33 88888.00 2016-04-30 16:35:54.000 121 33749.36 80.92 17094.33 88888.00 2016-04-30 16:35:55.000 121 33749.37 80.90 17094.35 37831.07 2016-04-30 16:35:56.000 121 33749.34 80.86 17094.39 88888.00 2016-04-30 16:35:57.000 121 33749.31 80.85 17094.41 88888.00 2016-04-30 16:35:58.000 121 33749.32 80.85 17094.44 88888.00 2016-04-30 16:35:59.000 121 33749.30 80.87 17094.44 88888.00 2016-04-30 16:36:00.000 121 33749.24 80.93 17094.42 37831.03 2016-04-30 16:36:01.000 121 33749.26 80.94 17094.41 88888.00 2016-04-30 16:36:02.000 121 33749.25 80.95 17094.39 88888.00 2016-04-30 16:36:03.000 121 33749.23 80.94 17094.37 88888.00 2016-04-30 16:36:04.000 121 33749.22 80.93 17094.38 88888.00 2016-04-30 16:36:05.000 121 33749.21 80.91 17094.38 37831.01 2016-04-30 16:36:06.000 121 33749.24 80.89 17094.42 88888.00 2016-04-30 16:36:07.000 121 33749.27 80.90 17094.36 88888.00 2016-04-30 16:36:08.000 121 33749.28 80.94 17094.33 88888.00 2016-04-30 16:36:09.000 121 33749.25 80.91 17094.35 88888.00 2016-04-30 16:36:10.000 121 33749.24 80.91 17094.39 37831.01 2016-04-30 16:36:11.000 121 33749.19 80.90 17094.39 88888.00 2016-04-30 16:36:12.000 121 33749.22 80.87 17094.38 88888.00 2016-04-30 16:36:13.000 121 33749.23 80.91 17094.42 88888.00 2016-04-30 16:36:14.000 121 33749.22 80.93 17094.42 88888.00 2016-04-30 16:36:15.000 121 33749.21 80.94 17094.42 37830.94 2016-04-30 16:36:16.000 121 33749.19 80.93 17094.42 88888.00 2016-04-30 16:36:17.000 121 33749.18 80.94 17094.36 88888.00 2016-04-30 16:36:18.000 121 33749.21 80.93 17094.37 88888.00 2016-04-30 16:36:19.000 121 33749.18 80.93 17094.38 88888.00 2016-04-30 16:36:20.000 121 33749.17 80.93 17094.39 37830.86 2016-04-30 16:36:21.000 121 33749.16 80.92 17094.39 88888.00 2016-04-30 16:36:22.000 121 33749.19 80.88 17094.35 88888.00 2016-04-30 16:36:23.000 121 33749.19 80.92 17094.33 88888.00 2016-04-30 16:36:24.000 121 33749.16 80.95 17094.35 88888.00 2016-04-30 16:36:25.000 121 33749.15 80.91 17094.34 37830.91 2016-04-30 16:36:26.000 121 33749.12 80.91 17094.34 88888.00 2016-04-30 16:36:27.000 121 33749.14 80.93 17094.35 88888.00 2016-04-30 16:36:28.000 121 33749.17 80.95 17094.39 88888.00 2016-04-30 16:36:29.000 121 33749.17 80.94 17094.34 88888.00 2016-04-30 16:36:30.000 121 33749.23 80.99 17094.36 37830.90 2016-04-30 16:36:31.000 121 33749.25 80.99 17094.35 88888.00 2016-04-30 16:36:32.000 121 33749.25 80.94 17094.36 88888.00 2016-04-30 16:36:33.000 121 33749.22 80.92 17094.36 88888.00 2016-04-30 16:36:34.000 121 33749.20 80.91 17094.32 88888.00 2016-04-30 16:36:35.000 121 33749.21 80.90 17094.33 37830.89 2016-04-30 16:36:36.000 121 33749.20 80.87 17094.32 88888.00 2016-04-30 16:36:37.000 121 33749.20 80.89 17094.34 88888.00 2016-04-30 16:36:38.000 121 33749.21 80.91 17094.34 88888.00 2016-04-30 16:36:39.000 121 33749.23 80.88 17094.37 88888.00 2016-04-30 16:36:40.000 121 33749.22 80.89 17094.38 37830.88 2016-04-30 16:36:41.000 121 33749.16 80.88 17094.42 88888.00 2016-04-30 16:36:42.000 121 33749.16 80.89 17094.38 88888.00 2016-04-30 16:36:43.000 121 33749.16 80.85 17094.38 88888.00 2016-04-30 16:36:44.000 121 33749.18 80.85 17094.37 88888.00 2016-04-30 16:36:45.000 121 33749.14 80.85 17094.39 37830.93 2016-04-30 16:36:46.000 121 33749.13 80.83 17094.40 88888.00 2016-04-30 16:36:47.000 121 33749.13 80.82 17094.41 88888.00 2016-04-30 16:36:48.000 121 33749.12 80.86 17094.39 88888.00 2016-04-30 16:36:49.000 121 33749.07 80.87 17094.36 88888.00 2016-04-30 16:36:50.000 121 33749.07 80.85 17094.35 37830.87 2016-04-30 16:36:51.000 121 33749.06 80.82 17094.35 88888.00 2016-04-30 16:36:52.000 121 33749.09 80.77 17094.37 88888.00 2016-04-30 16:36:53.000 121 33749.10 80.82 17094.40 88888.00 2016-04-30 16:36:54.000 121 33749.12 80.84 17094.41 88888.00 2016-04-30 16:36:55.000 121 33749.12 80.84 17094.41 37830.86 2016-04-30 16:36:56.000 121 33749.13 80.80 17094.40 88888.00 2016-04-30 16:36:57.000 121 33749.12 80.83 17094.41 88888.00 2016-04-30 16:36:58.000 121 33749.10 80.82 17094.40 88888.00 2016-04-30 16:36:59.000 121 33749.09 80.79 17094.42 88888.00 2016-04-30 16:37:00.000 121 33749.11 80.82 17094.40 37830.85 2016-04-30 16:37:01.000 121 33749.10 80.84 17094.45 88888.00 2016-04-30 16:37:02.000 121 33749.09 80.87 17094.49 88888.00 2016-04-30 16:37:03.000 121 33749.06 80.86 17094.44 88888.00 2016-04-30 16:37:04.000 121 33749.04 80.86 17094.42 88888.00 2016-04-30 16:37:05.000 121 33749.03 80.87 17094.47 37830.87 2016-04-30 16:37:06.000 121 33749.00 80.85 17094.46 88888.00 2016-04-30 16:37:07.000 121 33749.01 80.86 17094.41 88888.00 2016-04-30 16:37:08.000 121 33749.05 80.84 17094.40 88888.00 2016-04-30 16:37:09.000 121 33749.02 80.87 17094.37 88888.00 2016-04-30 16:37:10.000 121 33749.01 80.84 17094.39 37830.76 2016-04-30 16:37:11.000 121 33749.00 80.84 17094.38 88888.00 2016-04-30 16:37:12.000 121 33749.01 80.85 17094.37 88888.00 2016-04-30 16:37:13.000 121 33748.99 80.84 17094.36 88888.00 2016-04-30 16:37:14.000 121 33748.97 80.83 17094.40 88888.00 2016-04-30 16:37:15.000 121 33748.98 80.82 17094.38 37830.79 2016-04-30 16:37:16.000 121 33748.97 80.81 17094.37 88888.00 2016-04-30 16:37:17.000 121 33748.96 80.81 17094.41 88888.00 2016-04-30 16:37:18.000 121 33748.93 80.80 17094.42 88888.00 2016-04-30 16:37:19.000 121 33748.95 80.79 17094.42 88888.00 2016-04-30 16:37:20.000 121 33748.99 80.79 17094.41 37830.83 2016-04-30 16:37:21.000 121 33748.99 80.80 17094.42 88888.00 2016-04-30 16:37:22.000 121 33748.96 80.84 17094.45 88888.00 2016-04-30 16:37:23.000 121 33748.95 80.87 17094.46 88888.00 2016-04-30 16:37:24.000 121 33748.96 80.83 17094.42 88888.00 2016-04-30 16:37:25.000 121 33748.93 80.81 17094.37 37830.71 2016-04-30 16:37:26.000 121 33748.89 80.81 17094.35 88888.00 2016-04-30 16:37:27.000 121 33748.86 80.79 17094.33 88888.00 2016-04-30 16:37:28.000 121 33748.87 80.79 17094.32 88888.00 2016-04-30 16:37:29.000 121 33748.86 80.81 17094.40 88888.00 2016-04-30 16:37:30.000 121 33748.87 80.82 17094.42 37830.60 2016-04-30 16:37:31.000 121 33748.89 80.80 17094.44 88888.00 2016-04-30 16:37:32.000 121 33748.92 80.82 17094.43 88888.00 2016-04-30 16:37:33.000 121 33748.94 80.85 17094.41 88888.00 2016-04-30 16:37:34.000 121 33748.92 80.85 17094.39 88888.00 2016-04-30 16:37:35.000 121 33748.91 80.85 17094.44 37830.64 2016-04-30 16:37:36.000 121 33748.89 80.90 17094.43 88888.00 2016-04-30 16:37:37.000 121 33748.89 80.89 17094.46 88888.00 2016-04-30 16:37:38.000 121 33748.90 80.88 17094.45 88888.00 2016-04-30 16:37:39.000 121 33748.90 80.86 17094.42 88888.00 2016-04-30 16:37:40.000 121 33748.91 80.86 17094.39 37830.62 2016-04-30 16:37:41.000 121 33748.93 80.85 17094.43 88888.00 2016-04-30 16:37:42.000 121 33748.97 80.84 17094.41 88888.00 2016-04-30 16:37:43.000 121 33748.96 80.84 17094.38 88888.00 2016-04-30 16:37:44.000 121 33748.94 80.82 17094.40 88888.00 2016-04-30 16:37:45.000 121 33748.92 80.78 17094.38 37830.64 2016-04-30 16:37:46.000 121 33748.90 80.80 17094.36 88888.00 2016-04-30 16:37:47.000 121 33748.93 80.86 17094.35 88888.00 2016-04-30 16:37:48.000 121 33748.96 80.84 17094.35 88888.00 2016-04-30 16:37:49.000 121 33748.97 80.84 17094.33 88888.00 2016-04-30 16:37:50.000 121 33748.97 80.83 17094.33 37830.65 2016-04-30 16:37:51.000 121 33748.97 80.88 17094.32 88888.00 2016-04-30 16:37:52.000 121 33748.97 80.90 17094.34 88888.00 2016-04-30 16:37:53.000 121 33748.93 80.86 17094.32 88888.00 2016-04-30 16:37:54.000 121 33748.93 80.85 17094.29 88888.00 2016-04-30 16:37:55.000 121 33748.93 80.86 17094.29 37830.69 2016-04-30 16:37:56.000 121 33748.98 80.83 17094.32 88888.00 2016-04-30 16:37:57.000 121 33748.97 80.86 17094.31 88888.00 2016-04-30 16:37:58.000 121 33748.91 80.86 17094.29 88888.00 2016-04-30 16:37:59.000 121 33748.92 80.88 17094.31 88888.00 2016-04-30 16:38:00.000 121 33748.93 80.88 17094.28 37830.62 2016-04-30 16:38:01.000 121 33748.91 80.91 17094.31 88888.00 2016-04-30 16:38:02.000 121 33748.88 80.88 17094.38 88888.00 2016-04-30 16:38:03.000 121 33748.87 80.82 17094.35 88888.00 2016-04-30 16:38:04.000 121 33748.88 80.79 17094.37 88888.00 2016-04-30 16:38:05.000 121 33748.85 80.80 17094.39 37830.64 2016-04-30 16:38:06.000 121 33748.88 80.81 17094.36 88888.00 2016-04-30 16:38:07.000 121 33748.93 80.79 17094.36 88888.00 2016-04-30 16:38:08.000 121 33748.93 80.75 17094.37 88888.00 2016-04-30 16:38:09.000 121 33748.93 80.77 17094.33 88888.00 2016-04-30 16:38:10.000 121 33748.91 80.78 17094.35 37830.54 2016-04-30 16:38:11.000 121 33748.91 80.78 17094.35 88888.00 2016-04-30 16:38:12.000 121 33748.90 80.83 17094.33 88888.00 2016-04-30 16:38:13.000 121 33748.86 80.86 17094.33 88888.00 2016-04-30 16:38:14.000 121 33748.86 80.84 17094.32 88888.00 2016-04-30 16:38:15.000 121 33748.88 80.83 17094.37 37830.58 2016-04-30 16:38:16.000 121 33748.86 80.87 17094.39 88888.00 2016-04-30 16:38:17.000 121 33748.84 80.86 17094.35 88888.00 2016-04-30 16:38:18.000 121 33748.83 80.87 17094.34 88888.00 2016-04-30 16:38:19.000 121 33748.81 80.88 17094.35 88888.00 2016-04-30 16:38:20.000 121 33748.78 80.86 17094.32 37830.58 2016-04-30 16:38:21.000 121 33748.80 80.88 17094.36 88888.00 2016-04-30 16:38:22.000 121 33748.78 80.88 17094.41 88888.00 2016-04-30 16:38:23.000 121 33748.75 80.85 17094.43 88888.00 2016-04-30 16:38:24.000 121 33748.73 80.85 17094.38 88888.00 2016-04-30 16:38:25.000 121 33748.76 80.90 17094.38 37830.58 2016-04-30 16:38:26.000 121 33748.75 80.89 17094.38 88888.00 2016-04-30 16:38:27.000 121 33748.73 80.87 17094.41 88888.00 2016-04-30 16:38:28.000 121 33748.72 80.85 17094.40 88888.00 2016-04-30 16:38:29.000 121 33748.73 80.89 17094.40 88888.00 2016-04-30 16:38:30.000 121 33748.75 80.86 17094.36 37830.58 2016-04-30 16:38:31.000 121 33748.74 80.85 17094.31 88888.00 2016-04-30 16:38:32.000 121 33748.78 80.87 17094.30 88888.00 2016-04-30 16:38:33.000 121 33748.73 80.89 17094.31 88888.00 2016-04-30 16:38:34.000 121 33748.70 80.93 17094.34 88888.00 2016-04-30 16:38:35.000 121 33748.70 80.95 17094.35 37830.48 2016-04-30 16:38:36.000 121 33748.69 80.95 17094.31 88888.00 2016-04-30 16:38:37.000 121 33748.73 80.92 17094.34 88888.00 2016-04-30 16:38:38.000 121 33748.73 80.90 17094.34 88888.00 2016-04-30 16:38:39.000 121 33748.69 80.92 17094.35 88888.00 2016-04-30 16:38:40.000 121 33748.70 80.92 17094.34 37830.55 2016-04-30 16:38:41.000 121 33748.69 80.94 17094.35 88888.00 2016-04-30 16:38:42.000 121 33748.69 80.97 17094.37 88888.00 2016-04-30 16:38:43.000 121 33748.67 81.02 17094.34 88888.00 2016-04-30 16:38:44.000 121 33748.64 81.02 17094.35 88888.00 2016-04-30 16:38:45.000 121 33748.61 80.99 17094.38 37830.44 2016-04-30 16:38:46.000 121 33748.62 80.97 17094.34 88888.00 2016-04-30 16:38:47.000 121 33748.64 80.97 17094.36 88888.00 2016-04-30 16:38:48.000 121 33748.68 81.00 17094.38 88888.00 2016-04-30 16:38:49.000 121 33748.63 80.99 17094.39 88888.00 2016-04-30 16:38:50.000 121 33748.61 80.98 17094.36 37830.42 2016-04-30 16:38:51.000 121 33748.62 80.97 17094.37 88888.00 2016-04-30 16:38:52.000 121 33748.58 80.98 17094.38 88888.00 2016-04-30 16:38:53.000 121 33748.55 80.97 17094.36 88888.00 2016-04-30 16:38:54.000 121 33748.59 80.99 17094.40 88888.00 2016-04-30 16:38:55.000 121 33748.59 80.96 17094.41 37830.40 2016-04-30 16:38:56.000 121 33748.56 80.99 17094.40 88888.00 2016-04-30 16:38:57.000 121 33748.54 81.01 17094.39 88888.00 2016-04-30 16:38:58.000 121 33748.55 81.01 17094.38 88888.00 2016-04-30 16:38:59.000 121 33748.53 81.05 17094.34 88888.00 2016-04-30 16:39:00.000 121 33748.52 81.07 17094.39 37830.36 2016-04-30 16:39:01.000 121 33748.52 81.04 17094.37 88888.00 2016-04-30 16:39:02.000 121 33748.51 81.06 17094.38 88888.00 2016-04-30 16:39:03.000 121 33748.51 81.04 17094.39 88888.00 2016-04-30 16:39:04.000 121 33748.53 81.07 17094.41 88888.00 2016-04-30 16:39:05.000 121 33748.54 81.10 17094.42 37830.36 2016-04-30 16:39:06.000 121 33748.52 81.04 17094.41 88888.00 2016-04-30 16:39:07.000 121 33748.47 81.03 17094.41 88888.00 2016-04-30 16:39:08.000 121 33748.47 81.05 17094.36 88888.00 2016-04-30 16:39:09.000 121 33748.45 81.05 17094.32 88888.00 2016-04-30 16:39:10.000 121 33748.46 81.07 17094.39 37830.28 2016-04-30 16:39:11.000 121 33748.46 81.10 17094.37 88888.00 2016-04-30 16:39:12.000 121 33748.45 81.10 17094.33 88888.00 2016-04-30 16:39:13.000 121 33748.39 81.06 17094.31 88888.00 2016-04-30 16:39:14.000 121 33748.39 81.04 17094.33 88888.00 2016-04-30 16:39:15.000 121 33748.37 81.05 17094.34 37830.19 2016-04-30 16:39:16.000 121 33748.37 81.06 17094.36 88888.00 2016-04-30 16:39:17.000 121 33748.37 81.08 17094.37 88888.00 2016-04-30 16:39:18.000 121 33748.33 81.05 17094.40 88888.00 2016-04-30 16:39:19.000 121 33748.33 81.05 17094.43 88888.00 2016-04-30 16:39:20.000 121 33748.34 81.06 17094.43 37830.21 2016-04-30 16:39:21.000 121 33748.38 81.07 17094.44 88888.00 2016-04-30 16:39:22.000 121 33748.40 81.06 17094.49 88888.00 2016-04-30 16:39:23.000 121 33748.38 81.03 17094.42 88888.00 2016-04-30 16:39:24.000 121 33748.35 81.04 17094.41 88888.00 2016-04-30 16:39:25.000 121 33748.32 81.02 17094.42 37830.12 2016-04-30 16:39:26.000 121 33748.30 81.06 17094.38 88888.00 2016-04-30 16:39:27.000 121 33748.29 81.06 17094.38 88888.00 2016-04-30 16:39:28.000 121 33748.27 81.04 17094.36 88888.00 2016-04-30 16:39:29.000 121 33748.25 80.99 17094.34 88888.00 2016-04-30 16:39:30.000 121 33748.32 81.00 17094.34 37830.10 2016-04-30 16:39:31.000 121 33748.29 81.07 17094.33 88888.00 2016-04-30 16:39:32.000 121 33748.30 81.05 17094.35 88888.00 2016-04-30 16:39:33.000 121 33748.29 81.01 17094.37 88888.00 2016-04-30 16:39:34.000 121 33748.25 80.98 17094.35 88888.00 2016-04-30 16:39:35.000 121 33748.24 80.97 17094.34 37830.12 2016-04-30 16:39:36.000 121 33748.25 80.99 17094.33 88888.00 2016-04-30 16:39:37.000 121 33748.24 80.96 17094.32 88888.00 2016-04-30 16:39:38.000 121 33748.25 80.98 17094.32 88888.00 2016-04-30 16:39:39.000 121 33748.25 80.98 17094.31 88888.00 2016-04-30 16:39:40.000 121 33748.28 81.00 17094.32 37830.21 2016-04-30 16:39:41.000 121 33748.25 81.01 17094.34 88888.00 2016-04-30 16:39:42.000 121 33748.20 81.00 17094.33 88888.00 2016-04-30 16:39:43.000 121 33748.21 80.97 17094.34 88888.00 2016-04-30 16:39:44.000 121 33748.21 80.99 17094.35 88888.00 2016-04-30 16:39:45.000 121 33748.19 80.98 17094.32 37830.08 2016-04-30 16:39:46.000 121 33748.19 80.99 17094.33 88888.00 2016-04-30 16:39:47.000 121 33748.22 80.96 17094.33 88888.00 2016-04-30 16:39:48.000 121 33748.20 80.96 17094.33 88888.00 2016-04-30 16:39:49.000 121 33748.19 80.97 17094.35 88888.00 2016-04-30 16:39:50.000 121 33748.26 80.99 17094.38 37830.06 2016-04-30 16:39:51.000 121 33748.23 81.00 17094.37 88888.00 2016-04-30 16:39:52.000 121 33748.23 81.01 17094.37 88888.00 2016-04-30 16:39:53.000 121 33748.24 81.01 17094.37 88888.00 2016-04-30 16:39:54.000 121 33748.23 81.05 17094.37 88888.00 2016-04-30 16:39:55.000 121 33748.24 81.05 17094.30 37830.11 2016-04-30 16:39:56.000 121 33748.22 81.02 17094.31 88888.00 2016-04-30 16:39:57.000 121 33748.20 80.96 17094.33 88888.00 2016-04-30 16:39:58.000 121 33748.25 80.95 17094.32 88888.00 2016-04-30 16:39:59.000 121 33748.25 80.97 17094.33 88888.00 2016-04-30 16:40:00.000 121 33748.24 80.96 17094.28 37830.08 2016-04-30 16:40:01.000 121 33748.21 80.96 17094.30 88888.00 2016-04-30 16:40:02.000 121 33748.23 80.94 17094.33 88888.00 2016-04-30 16:40:03.000 121 33748.27 80.94 17094.33 88888.00 2016-04-30 16:40:04.000 121 33748.26 80.97 17094.29 88888.00 2016-04-30 16:40:05.000 121 33748.25 80.96 17094.30 37830.08 2016-04-30 16:40:06.000 121 33748.22 80.96 17094.31 88888.00 2016-04-30 16:40:07.000 121 33748.22 80.96 17094.29 88888.00 2016-04-30 16:40:08.000 121 33748.20 80.94 17094.29 88888.00 2016-04-30 16:40:09.000 121 33748.20 80.94 17094.30 88888.00 2016-04-30 16:40:10.000 121 33748.20 80.96 17094.26 37830.11 2016-04-30 16:40:11.000 121 33748.20 80.98 17094.27 88888.00 2016-04-30 16:40:12.000 121 33748.19 81.05 17094.24 88888.00 2016-04-30 16:40:13.000 121 33748.21 81.05 17094.26 88888.00 2016-04-30 16:40:14.000 121 33748.18 81.02 17094.26 88888.00 2016-04-30 16:40:15.000 121 33748.17 81.00 17094.29 37830.14 2016-04-30 16:40:16.000 121 33748.19 80.97 17094.29 88888.00 2016-04-30 16:40:17.000 121 33748.15 80.95 17094.31 88888.00 2016-04-30 16:40:18.000 121 33748.15 80.94 17094.31 88888.00 2016-04-30 16:40:19.000 121 33748.15 80.95 17094.31 88888.00 2016-04-30 16:40:20.000 121 33748.11 80.94 17094.32 37830.05 2016-04-30 16:40:21.000 121 33748.09 80.96 17094.31 88888.00 2016-04-30 16:40:22.000 121 33748.10 80.98 17094.33 88888.00 2016-04-30 16:40:23.000 121 33748.11 80.98 17094.27 88888.00 2016-04-30 16:40:24.000 121 33748.09 80.99 17094.30 88888.00 2016-04-30 16:40:25.000 121 33748.06 80.97 17094.31 37829.98 2016-04-30 16:40:26.000 121 33748.07 81.01 17094.30 88888.00 2016-04-30 16:40:27.000 121 33748.07 81.00 17094.28 88888.00 2016-04-30 16:40:28.000 121 33748.06 81.00 17094.30 88888.00 2016-04-30 16:40:29.000 121 33748.04 80.98 17094.32 88888.00 2016-04-30 16:40:30.000 121 33748.00 81.00 17094.34 37829.86 2016-04-30 16:40:31.000 121 33747.95 81.05 17094.33 88888.00 2016-04-30 16:40:32.000 121 33747.93 81.05 17094.32 88888.00 2016-04-30 16:40:33.000 121 33747.98 81.05 17094.33 88888.00 2016-04-30 16:40:34.000 121 33747.94 81.08 17094.34 88888.00 2016-04-30 16:40:35.000 121 33747.91 81.08 17094.32 37829.80 2016-04-30 16:40:36.000 121 33747.92 81.07 17094.31 88888.00 2016-04-30 16:40:37.000 121 33747.93 81.09 17094.34 88888.00 2016-04-30 16:40:38.000 121 33747.90 81.09 17094.34 88888.00 2016-04-30 16:40:39.000 121 33747.89 81.10 17094.35 88888.00 2016-04-30 16:40:40.000 121 33747.89 81.09 17094.33 37829.81 2016-04-30 16:40:41.000 121 33747.85 81.12 17094.34 88888.00 2016-04-30 16:40:42.000 121 33747.85 81.11 17094.37 88888.00 2016-04-30 16:40:43.000 121 33747.84 81.09 17094.39 88888.00 2016-04-30 16:40:44.000 121 33747.82 81.06 17094.39 88888.00 2016-04-30 16:40:45.000 121 33747.80 81.10 17094.42 37829.69 2016-04-30 16:40:46.000 121 33747.76 81.13 17094.41 88888.00 2016-04-30 16:40:47.000 121 33747.76 81.12 17094.39 88888.00 2016-04-30 16:40:48.000 121 33747.74 81.07 17094.35 88888.00 2016-04-30 16:40:49.000 121 33747.70 81.06 17094.33 88888.00 2016-04-30 16:40:50.000 121 33747.71 81.13 17094.34 37829.69 2016-04-30 16:40:51.000 121 33747.70 81.13 17094.36 88888.00 2016-04-30 16:40:52.000 121 33747.70 81.12 17094.34 88888.00 2016-04-30 16:40:53.000 121 33747.68 81.12 17094.31 88888.00 2016-04-30 16:40:54.000 121 33747.73 81.16 17094.31 88888.00 2016-04-30 16:40:55.000 121 33747.71 81.21 17094.33 37829.61 2016-04-30 16:40:56.000 121 33747.71 81.20 17094.33 88888.00 2016-04-30 16:40:57.000 121 33747.68 81.19 17094.34 88888.00 2016-04-30 16:40:58.000 121 33747.63 81.19 17094.36 88888.00 2016-04-30 16:40:59.000 121 33747.59 81.18 17094.36 88888.00 2016-04-30 16:41:00.000 121 33747.64 81.17 17094.34 37829.58 2016-04-30 16:41:01.000 121 33747.60 81.15 17094.35 88888.00 2016-04-30 16:41:02.000 121 33747.59 81.20 17094.39 88888.00 2016-04-30 16:41:03.000 121 33747.60 81.22 17094.39 88888.00 2016-04-30 16:41:04.000 121 33747.65 81.23 17094.41 88888.00 2016-04-30 16:41:05.000 121 33747.64 81.23 17094.39 37829.56 2016-04-30 16:41:06.000 121 33747.67 81.22 17094.39 88888.00 2016-04-30 16:41:07.000 121 33747.66 81.24 17094.37 88888.00 2016-04-30 16:41:08.000 121 33747.65 81.22 17094.36 88888.00 2016-04-30 16:41:09.000 121 33747.68 81.20 17094.37 88888.00 2016-04-30 16:41:10.000 121 33747.65 81.18 17094.39 37829.44 2016-04-30 16:41:11.000 121 33747.64 81.15 17094.37 88888.00 2016-04-30 16:41:12.000 121 33747.68 81.15 17094.32 88888.00 2016-04-30 16:41:13.000 121 33747.70 81.18 17094.30 88888.00 2016-04-30 16:41:14.000 121 33747.67 81.14 17094.30 88888.00 2016-04-30 16:41:15.000 121 33747.67 81.18 17094.34 37829.53 2016-04-30 16:41:16.000 121 33747.68 81.19 17094.33 88888.00 2016-04-30 16:41:17.000 121 33747.66 81.16 17094.31 88888.00 2016-04-30 16:41:18.000 121 33747.68 81.17 17094.31 88888.00 2016-04-30 16:41:19.000 121 33747.68 81.17 17094.33 88888.00 2016-04-30 16:41:20.000 121 33747.70 81.17 17094.32 37829.55 2016-04-30 16:41:21.000 121 33747.71 81.20 17094.30 88888.00 2016-04-30 16:41:22.000 121 33747.71 81.21 17094.30 88888.00 2016-04-30 16:41:23.000 121 33747.70 81.21 17094.31 88888.00 2016-04-30 16:41:24.000 121 33747.73 81.18 17094.34 88888.00 2016-04-30 16:41:25.000 121 33747.75 81.19 17094.35 37829.57 2016-04-30 16:41:26.000 121 33747.71 81.21 17094.33 88888.00 2016-04-30 16:41:27.000 121 33747.69 81.18 17094.31 88888.00 2016-04-30 16:41:28.000 121 33747.71 81.22 17094.33 88888.00 2016-04-30 16:41:29.000 121 33747.72 81.23 17094.33 88888.00 2016-04-30 16:41:30.000 121 33747.73 81.25 17094.37 37829.55 2016-04-30 16:41:31.000 121 33747.69 81.23 17094.36 88888.00 2016-04-30 16:41:32.000 121 33747.68 81.23 17094.36 88888.00 2016-04-30 16:41:33.000 121 33747.69 81.25 17094.37 88888.00 2016-04-30 16:41:34.000 121 33747.71 81.21 17094.34 88888.00 2016-04-30 16:41:35.000 121 33747.73 81.24 17094.32 37829.64 2016-04-30 16:41:36.000 121 33747.76 81.24 17094.32 88888.00 2016-04-30 16:41:37.000 121 33747.78 81.23 17094.34 88888.00 2016-04-30 16:41:38.000 121 33747.78 81.21 17094.36 88888.00 2016-04-30 16:41:39.000 121 33747.73 81.23 17094.36 88888.00 2016-04-30 16:41:40.000 121 33747.73 81.30 17094.32 37829.58 2016-04-30 16:41:41.000 121 33747.70 81.23 17094.34 88888.00 2016-04-30 16:41:42.000 121 33747.67 81.22 17094.37 88888.00 2016-04-30 16:41:43.000 121 33747.64 81.23 17094.34 88888.00 2016-04-30 16:41:44.000 121 33747.64 81.22 17094.35 88888.00 2016-04-30 16:41:45.000 121 33747.65 81.23 17094.41 37829.58 2016-04-30 16:41:46.000 121 33747.67 81.24 17094.38 88888.00 2016-04-30 16:41:47.000 121 33747.65 81.25 17094.33 88888.00 2016-04-30 16:41:48.000 121 33747.68 81.25 17094.33 88888.00 2016-04-30 16:41:49.000 121 33747.68 81.26 17094.35 88888.00 2016-04-30 16:41:50.000 121 33747.68 81.25 17094.36 37829.49 2016-04-30 16:41:51.000 121 33747.69 81.24 17094.35 88888.00 2016-04-30 16:41:52.000 121 33747.68 81.25 17094.36 88888.00 2016-04-30 16:41:53.000 121 33747.68 81.28 17094.37 88888.00 2016-04-30 16:41:54.000 121 33747.71 81.25 17094.39 88888.00 2016-04-30 16:41:55.000 121 33747.67 81.17 17094.36 37829.56 2016-04-30 16:41:56.000 121 33747.69 81.17 17094.34 88888.00 2016-04-30 16:41:57.000 121 33747.68 81.17 17094.37 88888.00 2016-04-30 16:41:58.000 121 33747.68 81.15 17094.38 88888.00 2016-04-30 16:41:59.000 121 33747.65 81.15 17094.35 88888.00 2016-04-30 16:42:00.000 121 33747.69 81.16 17094.32 37829.67 2016-04-30 16:42:01.000 121 33747.67 81.14 17094.33 88888.00 2016-04-30 16:42:02.000 121 33747.65 81.14 17094.36 88888.00 2016-04-30 16:42:03.000 121 33747.66 81.14 17094.35 88888.00 2016-04-30 16:42:04.000 121 33747.63 81.14 17094.33 88888.00 2016-04-30 16:42:05.000 121 33747.60 81.11 17094.33 37829.57 2016-04-30 16:42:06.000 121 33747.59 81.10 17094.30 88888.00 2016-04-30 16:42:07.000 121 33747.59 81.10 17094.33 88888.00 2016-04-30 16:42:08.000 121 33747.65 81.06 17094.33 88888.00 2016-04-30 16:42:09.000 121 33747.62 81.08 17094.34 88888.00 2016-04-30 16:42:10.000 121 33747.60 81.08 17094.33 37829.46 2016-04-30 16:42:11.000 121 33747.60 81.12 17094.33 88888.00 2016-04-30 16:42:12.000 121 33747.64 81.16 17094.28 88888.00 2016-04-30 16:42:13.000 121 33747.66 81.11 17094.27 88888.00 2016-04-30 16:42:14.000 121 33747.67 81.07 17094.28 88888.00 2016-04-30 16:42:15.000 121 33747.67 81.04 17094.32 37829.53 2016-04-30 16:42:16.000 121 33747.65 81.05 17094.30 88888.00 2016-04-30 16:42:17.000 121 33747.66 81.06 17094.28 88888.00 2016-04-30 16:42:18.000 121 33747.70 81.12 17094.28 88888.00 2016-04-30 16:42:19.000 121 33747.69 81.11 17094.29 88888.00 2016-04-30 16:42:20.000 121 33747.66 81.09 17094.28 37829.55 2016-04-30 16:42:21.000 121 33747.65 81.06 17094.28 88888.00 2016-04-30 16:42:22.000 121 33747.62 81.05 17094.29 88888.00 2016-04-30 16:42:23.000 121 33747.61 81.07 17094.29 88888.00 2016-04-30 16:42:24.000 121 33747.62 81.05 17094.29 88888.00 2016-04-30 16:42:25.000 121 33747.62 81.09 17094.29 37829.51 2016-04-30 16:42:26.000 121 33747.64 81.09 17094.29 88888.00 2016-04-30 16:42:27.000 121 33747.64 81.08 17094.31 88888.00 2016-04-30 16:42:28.000 121 33747.65 81.05 17094.30 88888.00 2016-04-30 16:42:29.000 121 33747.65 81.06 17094.27 88888.00 2016-04-30 16:42:30.000 121 33747.63 81.07 17094.24 37829.46 2016-04-30 16:42:31.000 121 33747.63 81.06 17094.25 88888.00 2016-04-30 16:42:32.000 121 33747.63 81.03 17094.27 88888.00 2016-04-30 16:42:33.000 121 33747.66 81.05 17094.25 88888.00 2016-04-30 16:42:34.000 121 33747.65 81.07 17094.26 88888.00 2016-04-30 16:42:35.000 121 33747.63 81.03 17094.26 37829.54 2016-04-30 16:42:36.000 121 33747.58 81.05 17094.26 88888.00 2016-04-30 16:42:37.000 121 33747.57 81.05 17094.28 88888.00 2016-04-30 16:42:38.000 121 33747.60 81.02 17094.25 88888.00 2016-04-30 16:42:39.000 121 33747.58 80.98 17094.24 88888.00 2016-04-30 16:42:40.000 121 33747.57 80.97 17094.27 37829.56 2016-04-30 16:42:41.000 121 33747.56 80.98 17094.29 88888.00 2016-04-30 16:42:42.000 121 33747.54 81.02 17094.26 88888.00 2016-04-30 16:42:43.000 121 33747.54 81.03 17094.28 88888.00 2016-04-30 16:42:44.000 121 33747.53 81.03 17094.26 88888.00 2016-04-30 16:42:45.000 121 33747.56 81.04 17094.26 37829.44 2016-04-30 16:42:46.000 121 33747.60 81.07 17094.26 88888.00 2016-04-30 16:42:47.000 121 33747.61 81.04 17094.24 88888.00 2016-04-30 16:42:48.000 121 33747.60 81.04 17094.29 88888.00 2016-04-30 16:42:49.000 121 33747.61 81.05 17094.28 88888.00 2016-04-30 16:42:50.000 121 33747.63 81.03 17094.28 37829.40 2016-04-30 16:42:51.000 121 33747.60 81.01 17094.22 88888.00 2016-04-30 16:42:52.000 121 33747.64 81.06 17094.29 88888.00 2016-04-30 16:42:53.000 121 33747.60 81.06 17094.32 88888.00 2016-04-30 16:42:54.000 121 33747.58 81.07 17094.32 88888.00 2016-04-30 16:42:55.000 121 33747.53 81.03 17094.32 37829.42 2016-04-30 16:42:56.000 121 33747.53 81.03 17094.34 88888.00 2016-04-30 16:42:57.000 121 33747.51 81.03 17094.32 88888.00 2016-04-30 16:42:58.000 121 33747.53 81.01 17094.29 88888.00 2016-04-30 16:42:59.000 121 33747.51 81.04 17094.29 88888.00 2016-04-30 16:43:00.000 121 33747.54 81.05 17094.29 37829.44 2016-04-30 16:43:01.000 121 33747.53 81.05 17094.31 88888.00 2016-04-30 16:43:02.000 121 33747.52 81.02 17094.33 88888.00 2016-04-30 16:43:03.000 121 33747.54 80.99 17094.32 88888.00 2016-04-30 16:43:04.000 121 33747.57 80.99 17094.31 88888.00 2016-04-30 16:43:05.000 121 33747.56 80.98 17094.34 37829.35 2016-04-30 16:43:06.000 121 33747.56 80.99 17094.36 88888.00 2016-04-30 16:43:07.000 121 33747.52 80.98 17094.31 88888.00 2016-04-30 16:43:08.000 121 33747.56 81.00 17094.27 88888.00 2016-04-30 16:43:09.000 121 33747.57 81.05 17094.31 88888.00 2016-04-30 16:43:10.000 121 33747.54 81.01 17094.30 37829.46 2016-04-30 16:43:11.000 121 33747.54 81.01 17094.30 88888.00 2016-04-30 16:43:12.000 121 33747.54 81.04 17094.28 88888.00 2016-04-30 16:43:13.000 121 33747.54 81.05 17094.32 88888.00 2016-04-30 16:43:14.000 121 33747.54 81.04 17094.30 88888.00 2016-04-30 16:43:15.000 121 33747.57 81.02 17094.33 37829.40 2016-04-30 16:43:16.000 121 33747.55 81.03 17094.34 88888.00 2016-04-30 16:43:17.000 121 33747.50 81.00 17094.31 88888.00 2016-04-30 16:43:18.000 121 33747.52 81.00 17094.32 88888.00 2016-04-30 16:43:19.000 121 33747.53 81.02 17094.34 88888.00 2016-04-30 16:43:20.000 121 33747.52 80.99 17094.33 37829.39 2016-04-30 16:43:21.000 121 33747.51 80.97 17094.35 88888.00 2016-04-30 16:43:22.000 121 33747.53 80.99 17094.35 88888.00 2016-04-30 16:43:23.000 121 33747.51 80.97 17094.35 88888.00 2016-04-30 16:43:24.000 121 33747.52 80.99 17094.36 88888.00 2016-04-30 16:43:25.000 121 33747.53 80.95 17094.31 37829.42 2016-04-30 16:43:26.000 121 33747.52 80.90 17094.32 88888.00 2016-04-30 16:43:27.000 121 33747.51 80.94 17094.31 88888.00 2016-04-30 16:43:28.000 121 33747.50 80.98 17094.31 88888.00 2016-04-30 16:43:29.000 121 33747.50 80.97 17094.32 88888.00 2016-04-30 16:43:30.000 121 33747.51 81.00 17094.32 37829.33 2016-04-30 16:43:31.000 121 33747.47 81.02 17094.31 88888.00 2016-04-30 16:43:32.000 121 33747.49 80.98 17094.31 88888.00 2016-04-30 16:43:33.000 121 33747.52 80.95 17094.30 88888.00 2016-04-30 16:43:34.000 121 33747.53 80.96 17094.29 88888.00 2016-04-30 16:43:35.000 121 33747.54 80.93 17094.33 37829.44 2016-04-30 16:43:36.000 121 33747.51 80.91 17094.31 88888.00 2016-04-30 16:43:37.000 121 33747.51 80.91 17094.28 88888.00 2016-04-30 16:43:38.000 121 33747.56 80.93 17094.30 88888.00 2016-04-30 16:43:39.000 121 33747.55 80.94 17094.28 88888.00 2016-04-30 16:43:40.000 121 33747.54 80.92 17094.26 37829.40 2016-04-30 16:43:41.000 121 33747.51 80.92 17094.31 88888.00 2016-04-30 16:43:42.000 121 33747.51 80.92 17094.34 88888.00 2016-04-30 16:43:43.000 121 33747.50 80.96 17094.32 88888.00 2016-04-30 16:43:44.000 121 33747.51 80.96 17094.31 88888.00 2016-04-30 16:43:45.000 121 33747.51 80.96 17094.32 37829.35 2016-04-30 16:43:46.000 121 33747.50 80.97 17094.29 88888.00 2016-04-30 16:43:47.000 121 33747.51 80.96 17094.25 88888.00 2016-04-30 16:43:48.000 121 33747.53 80.94 17094.25 88888.00 2016-04-30 16:43:49.000 121 33747.51 80.93 17094.26 88888.00 2016-04-30 16:43:50.000 121 33747.47 80.90 17094.26 37829.30 2016-04-30 16:43:51.000 121 33747.43 80.92 17094.27 88888.00 2016-04-30 16:43:52.000 121 33747.38 80.95 17094.27 88888.00 2016-04-30 16:43:53.000 121 33747.38 80.96 17094.26 88888.00 2016-04-30 16:43:54.000 121 33747.43 80.93 17094.27 88888.00 2016-04-30 16:43:55.000 121 33747.43 80.98 17094.25 37829.32 2016-04-30 16:43:56.000 121 33747.41 81.01 17094.24 88888.00 2016-04-30 16:43:57.000 121 33747.38 81.02 17094.24 88888.00 2016-04-30 16:43:58.000 121 33747.38 80.96 17094.24 88888.00 2016-04-30 16:43:59.000 121 33747.38 80.96 17094.22 88888.00 2016-04-30 16:44:00.000 121 33747.40 80.94 17094.21 37829.33 2016-04-30 16:44:01.000 121 33747.39 80.96 17094.23 88888.00 2016-04-30 16:44:02.000 121 33747.38 80.98 17094.24 88888.00 2016-04-30 16:44:03.000 121 33747.36 80.95 17094.24 88888.00 2016-04-30 16:44:04.000 121 33747.34 80.92 17094.26 88888.00 2016-04-30 16:44:05.000 121 33747.32 80.92 17094.28 37829.38 2016-04-30 16:44:06.000 121 33747.32 80.94 17094.28 88888.00 2016-04-30 16:44:07.000 121 33747.32 80.93 17094.24 88888.00 2016-04-30 16:44:08.000 121 33747.35 80.94 17094.23 88888.00 2016-04-30 16:44:09.000 121 33747.33 80.91 17094.23 88888.00 2016-04-30 16:44:10.000 121 33747.35 80.87 17094.25 37829.26 2016-04-30 16:44:11.000 121 33747.35 80.88 17094.28 88888.00 2016-04-30 16:44:12.000 121 33747.33 80.92 17094.29 88888.00 2016-04-30 16:44:13.000 121 33747.31 80.90 17094.27 88888.00 2016-04-30 16:44:14.000 121 33747.33 80.87 17094.26 88888.00 2016-04-30 16:44:15.000 121 33747.36 80.89 17094.30 37829.30 2016-04-30 16:44:16.000 121 33747.34 80.90 17094.30 88888.00 2016-04-30 16:44:17.000 121 33747.36 80.89 17094.30 88888.00 2016-04-30 16:44:18.000 121 33747.43 80.89 17094.32 88888.00 2016-04-30 16:44:19.000 121 33747.41 80.90 17094.30 88888.00 2016-04-30 16:44:20.000 121 33747.41 80.91 17094.30 37829.31 2016-04-30 16:44:21.000 121 33747.43 80.90 17094.32 88888.00 2016-04-30 16:44:22.000 121 33747.42 80.94 17094.30 88888.00 2016-04-30 16:44:23.000 121 33747.39 80.93 17094.25 88888.00 2016-04-30 16:44:24.000 121 33747.40 80.91 17094.24 88888.00 2016-04-30 16:44:25.000 121 33747.39 80.88 17094.23 37829.28 2016-04-30 16:44:26.000 121 33747.37 80.91 17094.26 88888.00 2016-04-30 16:44:27.000 121 33747.38 80.88 17094.25 88888.00 2016-04-30 16:44:28.000 121 33747.37 80.89 17094.23 88888.00 2016-04-30 16:44:29.000 121 33747.38 80.86 17094.23 88888.00 2016-04-30 16:44:30.000 121 33747.34 80.88 17094.25 37829.15 2016-04-30 16:44:31.000 121 33747.36 80.86 17094.25 88888.00 2016-04-30 16:44:32.000 121 33747.36 80.85 17094.22 88888.00 2016-04-30 16:44:33.000 121 33747.35 80.86 17094.25 88888.00 2016-04-30 16:44:34.000 121 33747.36 80.85 17094.25 88888.00 2016-04-30 16:44:35.000 121 33747.34 80.86 17094.22 37829.26 2016-04-30 16:44:36.000 121 33747.33 80.84 17094.21 88888.00 2016-04-30 16:44:37.000 121 33747.33 80.88 17094.20 88888.00 2016-04-30 16:44:38.000 121 33747.33 80.92 17094.20 88888.00 2016-04-30 16:44:39.000 121 33747.31 80.89 17094.20 88888.00 2016-04-30 16:44:40.000 121 33747.31 80.88 17094.22 37829.23 2016-04-30 16:44:41.000 121 33747.32 80.89 17094.21 88888.00 2016-04-30 16:44:42.000 121 33747.34 80.88 17094.19 88888.00 2016-04-30 16:44:43.000 121 33747.30 80.91 17094.22 88888.00 2016-04-30 16:44:44.000 121 33747.28 80.86 17094.23 88888.00 2016-04-30 16:44:45.000 121 33747.29 80.88 17094.24 37829.19 2016-04-30 16:44:46.000 121 33747.22 80.84 17094.25 88888.00 2016-04-30 16:44:47.000 121 33747.20 80.85 17094.24 88888.00 2016-04-30 16:44:48.000 121 33747.18 80.86 17094.26 88888.00 2016-04-30 16:44:49.000 121 33747.19 80.84 17094.25 88888.00 2016-04-30 16:44:50.000 121 33747.23 80.85 17094.25 37829.12 2016-04-30 16:44:51.000 121 33747.22 80.88 17094.24 88888.00 2016-04-30 16:44:52.000 121 33747.22 80.87 17094.22 88888.00 2016-04-30 16:44:53.000 121 33747.20 80.84 17094.23 88888.00 2016-04-30 16:44:54.000 121 33747.25 80.83 17094.24 88888.00 2016-04-30 16:44:55.000 121 33747.24 80.82 17094.24 37829.19 2016-04-30 16:44:56.000 121 33747.22 80.79 17094.21 88888.00 2016-04-30 16:44:57.000 121 33747.23 80.79 17094.19 88888.00 2016-04-30 16:44:58.000 121 33747.21 80.82 17094.21 88888.00 2016-04-30 16:44:59.000 121 33747.20 80.79 17094.21 88888.00 2016-04-30 16:45:00.000 121 33747.23 80.80 17094.21 37829.15 2016-04-30 16:45:01.000 121 33747.23 80.80 17094.22 88888.00 2016-04-30 16:45:02.000 121 33747.24 80.80 17094.18 88888.00 2016-04-30 16:45:03.000 121 33747.26 80.79 17094.19 88888.00 2016-04-30 16:45:04.000 121 33747.27 80.79 17094.22 88888.00 2016-04-30 16:45:05.000 121 33747.27 80.79 17094.23 37829.15 2016-04-30 16:45:06.000 121 33747.25 80.77 17094.28 88888.00 2016-04-30 16:45:07.000 121 33747.21 80.77 17094.27 88888.00 2016-04-30 16:45:08.000 121 33747.19 80.73 17094.28 88888.00 2016-04-30 16:45:09.000 121 33747.17 80.76 17094.26 88888.00 2016-04-30 16:45:10.000 121 33747.18 80.74 17094.25 37829.05 2016-04-30 16:45:11.000 121 33747.13 80.73 17094.23 88888.00 2016-04-30 16:45:12.000 121 33747.12 80.75 17094.19 88888.00 2016-04-30 16:45:13.000 121 33747.15 80.75 17094.20 88888.00 2016-04-30 16:45:14.000 121 33747.15 80.77 17094.23 88888.00 2016-04-30 16:45:15.000 121 33747.17 80.75 17094.19 37829.12 2016-04-30 16:45:16.000 121 33747.14 80.78 17094.18 88888.00 2016-04-30 16:45:17.000 121 33747.11 80.79 17094.20 88888.00 2016-04-30 16:45:18.000 121 33747.11 80.78 17094.22 88888.00 2016-04-30 16:45:19.000 121 33747.08 80.71 17094.23 88888.00 2016-04-30 16:45:20.000 121 33747.11 80.76 17094.25 37829.12 2016-04-30 16:45:21.000 121 33747.09 80.76 17094.25 88888.00 2016-04-30 16:45:22.000 121 33747.08 80.72 17094.23 88888.00 2016-04-30 16:45:23.000 121 33747.09 80.71 17094.21 88888.00 2016-04-30 16:45:24.000 121 33747.15 80.72 17094.20 88888.00 2016-04-30 16:45:25.000 121 33747.19 80.76 17094.20 37829.08 2016-04-30 16:45:26.000 121 33747.16 80.75 17094.25 88888.00 2016-04-30 16:45:27.000 121 33747.12 80.70 17094.24 88888.00 2016-04-30 16:45:28.000 121 33747.12 80.70 17094.21 88888.00 2016-04-30 16:45:29.000 121 33747.13 80.71 17094.20 88888.00 2016-04-30 16:45:30.000 121 33747.13 80.69 17094.20 37829.04 2016-04-30 16:45:31.000 121 33747.13 80.66 17094.20 88888.00 2016-04-30 16:45:32.000 121 33747.11 80.67 17094.20 88888.00 2016-04-30 16:45:33.000 121 33747.10 80.68 17094.19 88888.00 2016-04-30 16:45:34.000 121 33747.12 80.67 17094.20 88888.00 2016-04-30 16:45:35.000 121 33747.07 80.63 17094.19 37828.97 2016-04-30 16:45:36.000 121 33747.05 80.61 17094.19 88888.00 2016-04-30 16:45:37.000 121 33747.06 80.64 17094.18 88888.00 2016-04-30 16:45:38.000 121 33747.09 80.67 17094.16 88888.00 2016-04-30 16:45:39.000 121 33747.07 80.62 17094.14 88888.00 2016-04-30 16:45:40.000 121 33747.07 80.58 17094.14 37829.03 2016-04-30 16:45:41.000 121 33747.05 80.55 17094.13 88888.00 2016-04-30 16:45:42.000 121 33747.02 80.54 17094.20 88888.00 2016-04-30 16:45:43.000 121 33747.05 80.57 17094.17 88888.00 2016-04-30 16:45:44.000 121 33747.04 80.64 17094.18 88888.00 2016-04-30 16:45:45.000 121 33747.03 80.64 17094.18 37829.01 2016-04-30 16:45:46.000 121 33747.03 80.60 17094.25 88888.00 2016-04-30 16:45:47.000 121 33746.99 80.58 17094.20 88888.00 2016-04-30 16:45:48.000 121 33747.00 80.60 17094.16 88888.00 2016-04-30 16:45:49.000 121 33747.00 80.59 17094.20 88888.00 2016-04-30 16:45:50.000 121 33747.00 80.57 17094.20 37828.96 2016-04-30 16:45:51.000 121 33746.95 80.59 17094.17 88888.00 2016-04-30 16:45:52.000 121 33746.91 80.55 17094.12 88888.00 2016-04-30 16:45:53.000 121 33746.95 80.54 17094.14 88888.00 2016-04-30 16:45:54.000 121 33746.96 80.53 17094.11 88888.00 2016-04-30 16:45:55.000 121 33746.96 80.56 17094.12 37829.01 2016-04-30 16:45:56.000 121 33746.97 80.53 17094.12 88888.00 2016-04-30 16:45:57.000 121 33746.97 80.54 17094.15 88888.00 2016-04-30 16:45:58.000 121 33746.96 80.54 17094.18 88888.00 2016-04-30 16:45:59.000 121 33746.91 80.51 17094.19 88888.00 2016-04-30 16:46:00.000 121 33746.88 80.55 17094.19 37828.92 2016-04-30 16:46:01.000 121 33746.95 80.61 17094.23 88888.00 2016-04-30 16:46:02.000 121 33746.95 80.61 17094.20 88888.00 2016-04-30 16:46:03.000 121 33746.90 80.58 17094.15 88888.00 2016-04-30 16:46:04.000 121 33746.89 80.61 17094.17 88888.00 2016-04-30 16:46:05.000 121 33746.89 80.60 17094.21 37828.88 2016-04-30 16:46:06.000 121 33746.87 80.56 17094.20 88888.00 2016-04-30 16:46:07.000 121 33746.81 80.50 17094.19 88888.00 2016-04-30 16:46:08.000 121 33746.83 80.52 17094.22 88888.00 2016-04-30 16:46:09.000 121 33746.81 80.49 17094.21 88888.00 2016-04-30 16:46:10.000 121 33746.80 80.52 17094.21 37828.86 2016-04-30 16:46:11.000 121 33746.77 80.52 17094.17 88888.00 2016-04-30 16:46:12.000 121 33746.74 80.50 17094.21 88888.00 2016-04-30 16:46:13.000 121 33746.77 80.47 17094.20 88888.00 2016-04-30 16:46:14.000 121 33746.79 80.46 17094.22 88888.00 2016-04-30 16:46:15.000 121 33746.80 80.46 17094.24 37828.83 2016-04-30 16:46:16.000 121 33746.79 80.48 17094.21 88888.00 2016-04-30 16:46:17.000 121 33746.77 80.51 17094.21 88888.00 2016-04-30 16:46:18.000 121 33746.79 80.46 17094.22 88888.00 2016-04-30 16:46:19.000 121 33746.79 80.45 17094.23 88888.00 2016-04-30 16:46:20.000 121 33746.78 80.46 17094.19 37828.79 2016-04-30 16:46:21.000 121 33746.78 80.45 17094.20 88888.00 2016-04-30 16:46:22.000 121 33746.79 80.44 17094.20 88888.00 2016-04-30 16:46:23.000 121 33746.76 80.43 17094.21 88888.00 2016-04-30 16:46:24.000 121 33746.76 80.40 17094.22 88888.00 2016-04-30 16:46:25.000 121 33746.74 80.41 17094.21 37828.78 2016-04-30 16:46:26.000 121 33746.75 80.40 17094.20 88888.00 2016-04-30 16:46:27.000 121 33746.76 80.38 17094.18 88888.00 2016-04-30 16:46:28.000 121 33746.74 80.39 17094.17 88888.00 2016-04-30 16:46:29.000 121 33746.76 80.39 17094.21 88888.00 2016-04-30 16:46:30.000 121 33746.73 80.39 17094.18 37828.60 2016-04-30 16:46:31.000 121 33746.77 80.41 17094.17 88888.00 2016-04-30 16:46:32.000 121 33746.73 80.43 17094.19 88888.00 2016-04-30 16:46:33.000 121 33746.71 80.45 17094.18 88888.00 2016-04-30 16:46:34.000 121 33746.73 80.42 17094.20 88888.00 2016-04-30 16:46:35.000 121 33746.74 80.43 17094.18 37828.76 2016-04-30 16:46:36.000 121 33746.72 80.41 17094.17 88888.00 2016-04-30 16:46:37.000 121 33746.71 80.40 17094.18 88888.00 2016-04-30 16:46:38.000 121 33746.71 80.42 17094.17 88888.00 2016-04-30 16:46:39.000 121 33746.66 80.44 17094.17 88888.00 2016-04-30 16:46:40.000 121 33746.67 80.44 17094.20 37828.68 2016-04-30 16:46:41.000 121 33746.65 80.44 17094.19 88888.00 2016-04-30 16:46:42.000 121 33746.65 80.44 17094.14 88888.00 2016-04-30 16:46:43.000 121 33746.57 80.42 17094.14 88888.00 2016-04-30 16:46:44.000 121 33746.58 80.41 17094.19 88888.00 2016-04-30 16:46:45.000 121 33746.59 80.42 17094.17 37828.69 2016-04-30 16:46:46.000 121 33746.58 80.40 17094.17 88888.00 2016-04-30 16:46:47.000 121 33746.56 80.35 17094.18 88888.00 2016-04-30 16:46:48.000 121 33746.61 80.33 17094.18 88888.00 2016-04-30 16:46:49.000 121 33746.61 80.33 17094.20 88888.00 2016-04-30 16:46:50.000 121 33746.58 80.32 17094.18 37828.55 2016-04-30 16:46:51.000 121 33746.59 80.35 17094.18 88888.00 2016-04-30 16:46:52.000 121 33746.62 80.35 17094.19 88888.00 2016-04-30 16:46:53.000 121 33746.59 80.35 17094.18 88888.00 2016-04-30 16:46:54.000 121 33746.61 80.32 17094.17 88888.00 2016-04-30 16:46:55.000 121 33746.62 80.33 17094.16 37828.65 2016-04-30 16:46:56.000 121 33746.58 80.37 17094.19 88888.00 2016-04-30 16:46:57.000 121 33746.64 80.35 17094.18 88888.00 2016-04-30 16:46:58.000 121 33746.65 80.33 17094.16 88888.00 2016-04-30 16:46:59.000 121 33746.65 80.34 17094.18 88888.00 2016-04-30 16:47:00.000 121 33746.62 80.36 17094.22 37828.61 2016-04-30 16:47:01.000 121 33746.65 80.37 17094.18 88888.00 2016-04-30 16:47:02.000 121 33746.68 80.35 17094.18 88888.00 2016-04-30 16:47:03.000 121 33746.62 80.32 17094.16 88888.00 2016-04-30 16:47:04.000 121 33746.61 80.33 17094.18 88888.00 2016-04-30 16:47:05.000 121 33746.58 80.36 17094.15 37828.64 2016-04-30 16:47:06.000 121 33746.57 80.35 17094.15 88888.00 2016-04-30 16:47:07.000 121 33746.58 80.29 17094.14 88888.00 2016-04-30 16:47:08.000 121 33746.56 80.31 17094.12 88888.00 2016-04-30 16:47:09.000 121 33746.58 80.30 17094.17 88888.00 2016-04-30 16:47:10.000 121 33746.59 80.30 17094.18 37828.58 2016-04-30 16:47:11.000 121 33746.56 80.28 17094.18 88888.00 2016-04-30 16:47:12.000 121 33746.53 80.30 17094.15 88888.00 2016-04-30 16:47:13.000 121 33746.55 80.30 17094.13 88888.00 2016-04-30 16:47:14.000 121 33746.55 80.31 17094.12 88888.00 2016-04-30 16:47:15.000 121 33746.57 80.36 17094.14 37828.53 2016-04-30 16:47:16.000 121 33746.56 80.32 17094.13 88888.00 2016-04-30 16:47:17.000 121 33746.54 80.31 17094.15 88888.00 2016-04-30 16:47:18.000 121 33746.54 80.33 17094.19 88888.00 2016-04-30 16:47:19.000 121 33746.53 80.31 17094.20 88888.00 2016-04-30 16:47:20.000 121 33746.48 80.29 17094.21 37828.57 2016-04-30 16:47:21.000 121 33746.47 80.31 17094.23 88888.00 2016-04-30 16:47:22.000 121 33746.50 80.34 17094.21 88888.00 2016-04-30 16:47:23.000 121 33746.47 80.35 17094.22 88888.00 2016-04-30 16:47:24.000 121 33746.44 80.34 17094.22 88888.00 2016-04-30 16:47:25.000 121 33746.41 80.31 17094.20 37828.58 2016-04-30 16:47:26.000 121 33746.43 80.30 17094.17 88888.00 2016-04-30 16:47:27.000 121 33746.44 80.32 17094.21 88888.00 2016-04-30 16:47:28.000 121 33746.45 80.29 17094.21 88888.00 2016-04-30 16:47:29.000 121 33746.50 80.29 17094.15 88888.00 2016-04-30 16:47:30.000 121 33746.50 80.30 17094.12 37828.44 2016-04-30 16:47:31.000 121 33746.48 80.27 17094.14 88888.00 2016-04-30 16:47:32.000 121 33746.47 80.26 17094.14 88888.00 2016-04-30 16:47:33.000 121 33746.50 80.26 17094.14 88888.00 2016-04-30 16:47:34.000 121 33746.51 80.20 17094.16 88888.00 2016-04-30 16:47:35.000 121 33746.48 80.18 17094.17 37828.54 2016-04-30 16:47:36.000 121 33746.48 80.21 17094.18 88888.00 2016-04-30 16:47:37.000 121 33746.47 80.24 17094.20 88888.00 2016-04-30 16:47:38.000 121 33746.49 80.22 17094.21 88888.00 2016-04-30 16:47:39.000 121 33746.46 80.23 17094.22 88888.00 2016-04-30 16:47:40.000 121 33746.48 80.22 17094.23 37828.56 2016-04-30 16:47:41.000 121 33746.48 80.23 17094.19 88888.00 2016-04-30 16:47:42.000 121 33746.45 80.24 17094.20 88888.00 2016-04-30 16:47:43.000 121 33746.45 80.25 17094.22 88888.00 2016-04-30 16:47:44.000 121 33746.44 80.22 17094.18 88888.00 2016-04-30 16:47:45.000 121 33746.42 80.16 17094.16 37828.44 2016-04-30 16:47:46.000 121 33746.44 80.19 17094.19 88888.00 2016-04-30 16:47:47.000 121 33746.44 80.20 17094.19 88888.00 2016-04-30 16:47:48.000 121 33746.42 80.21 17094.21 88888.00 2016-04-30 16:47:49.000 121 33746.47 80.20 17094.19 88888.00 2016-04-30 16:47:50.000 121 33746.48 80.18 17094.22 37828.51 2016-04-30 16:47:51.000 121 33746.50 80.15 17094.24 88888.00 2016-04-30 16:47:52.000 121 33746.48 80.14 17094.20 88888.00 2016-04-30 16:47:53.000 121 33746.48 80.15 17094.19 88888.00 2016-04-30 16:47:54.000 121 33746.48 80.15 17094.19 88888.00 2016-04-30 16:47:55.000 121 33746.45 80.13 17094.18 37828.60 2016-04-30 16:47:56.000 121 33746.47 80.08 17094.20 88888.00 2016-04-30 16:47:57.000 121 33746.47 80.08 17094.20 88888.00 2016-04-30 16:47:58.000 121 33746.51 80.10 17094.20 88888.00 2016-04-30 16:47:59.000 121 33746.51 80.08 17094.17 88888.00 2016-04-30 16:48:00.000 121 33746.52 80.06 17094.19 37828.54 2016-04-30 16:48:01.000 121 33746.52 80.03 17094.17 88888.00 2016-04-30 16:48:02.000 121 33746.53 80.04 17094.17 88888.00 2016-04-30 16:48:03.000 121 33746.53 80.05 17094.16 88888.00 2016-04-30 16:48:04.000 121 33746.57 80.07 17094.17 88888.00 2016-04-30 16:48:05.000 121 33746.54 80.08 17094.18 37828.51 2016-04-30 16:48:06.000 121 33746.59 80.05 17094.16 88888.00 2016-04-30 16:48:07.000 121 33746.58 80.03 17094.15 88888.00 2016-04-30 16:48:08.000 121 33746.57 80.04 17094.14 88888.00 2016-04-30 16:48:09.000 121 33746.58 80.01 17094.13 88888.00 2016-04-30 16:48:10.000 121 33746.56 80.03 17094.12 37828.56 2016-04-30 16:48:11.000 121 33746.55 80.04 17094.16 88888.00 2016-04-30 16:48:12.000 121 33746.54 80.01 17094.21 88888.00 2016-04-30 16:48:13.000 121 33746.53 80.03 17094.21 88888.00 2016-04-30 16:48:14.000 121 33746.53 80.02 17094.18 88888.00 2016-04-30 16:48:15.000 121 33746.54 80.03 17094.19 37828.56 2016-04-30 16:48:16.000 121 33746.48 80.01 17094.21 88888.00 2016-04-30 16:48:17.000 121 33746.54 80.03 17094.22 88888.00 2016-04-30 16:48:18.000 121 33746.55 80.03 17094.24 88888.00 2016-04-30 16:48:19.000 121 33746.51 80.01 17094.25 88888.00 2016-04-30 16:48:20.000 121 33746.52 79.98 17094.22 37828.54 2016-04-30 16:48:21.000 121 33746.52 80.01 17094.24 88888.00 2016-04-30 16:48:22.000 121 33746.51 79.99 17094.25 88888.00 2016-04-30 16:48:23.000 121 33746.50 80.01 17094.23 88888.00 2016-04-30 16:48:24.000 121 33746.48 80.03 17094.23 88888.00 2016-04-30 16:48:25.000 121 33746.47 80.03 17094.25 37828.53 2016-04-30 16:48:26.000 121 33746.50 80.04 17094.26 88888.00 2016-04-30 16:48:27.000 121 33746.55 80.00 17094.20 88888.00 2016-04-30 16:48:28.000 121 33746.50 79.97 17094.27 88888.00 2016-04-30 16:48:29.000 121 33746.47 79.99 17094.29 88888.00 2016-04-30 16:48:30.000 121 33746.46 80.02 17094.24 37828.51 2016-04-30 16:48:31.000 121 33746.44 79.99 17094.25 88888.00 2016-04-30 16:48:32.000 121 33746.46 79.96 17094.27 88888.00 2016-04-30 16:48:33.000 121 33746.46 79.95 17094.25 88888.00 2016-04-30 16:48:34.000 121 33746.46 79.97 17094.23 88888.00 2016-04-30 16:48:35.000 121 33746.44 79.99 17094.23 37828.43 2016-04-30 16:48:36.000 121 33746.49 79.97 17094.27 88888.00 2016-04-30 16:48:37.000 121 33746.49 79.93 17094.30 88888.00 2016-04-30 16:48:38.000 121 33746.48 79.94 17094.28 88888.00 2016-04-30 16:48:39.000 121 33746.45 79.93 17094.27 88888.00 2016-04-30 16:48:40.000 121 33746.45 79.91 17094.26 37828.51 2016-04-30 16:48:41.000 121 33746.42 79.91 17094.19 88888.00 2016-04-30 16:48:42.000 121 33746.45 79.92 17094.18 88888.00 2016-04-30 16:48:43.000 121 33746.48 79.88 17094.20 88888.00 2016-04-30 16:48:44.000 121 33746.47 79.85 17094.21 88888.00 2016-04-30 16:48:45.000 121 33746.43 79.85 17094.18 37828.51 2016-04-30 16:48:46.000 121 33746.46 79.88 17094.15 88888.00 2016-04-30 16:48:47.000 121 33746.47 79.88 17094.14 88888.00 2016-04-30 16:48:48.000 121 33746.42 79.91 17094.11 88888.00 2016-04-30 16:48:49.000 121 33746.46 79.92 17094.12 88888.00 2016-04-30 16:48:50.000 121 33746.47 79.91 17094.12 37828.37 2016-04-30 16:48:51.000 121 33746.44 79.90 17094.14 88888.00 2016-04-30 16:48:52.000 121 33746.44 79.96 17094.15 88888.00 2016-04-30 16:48:53.000 121 33746.44 79.98 17094.12 88888.00 2016-04-30 16:48:54.000 121 33746.44 79.97 17094.15 88888.00 2016-04-30 16:48:55.000 121 33746.41 79.93 17094.16 37828.37 2016-04-30 16:48:56.000 121 33746.35 79.95 17094.14 88888.00 2016-04-30 16:48:57.000 121 33746.31 79.89 17094.15 88888.00 2016-04-30 16:48:58.000 121 33746.34 79.89 17094.18 88888.00 2016-04-30 16:48:59.000 121 33746.35 79.88 17094.21 88888.00 2016-04-30 16:49:00.000 121 33746.35 79.84 17094.19 37828.43 2016-04-30 16:49:01.000 121 33746.33 79.91 17094.18 88888.00 2016-04-30 16:49:02.000 121 33746.35 79.94 17094.16 88888.00 2016-04-30 16:49:03.000 121 33746.36 79.95 17094.16 88888.00 2016-04-30 16:49:04.000 121 33746.39 79.97 17094.17 88888.00 2016-04-30 16:49:05.000 121 33746.38 79.98 17094.15 37828.29 2016-04-30 16:49:06.000 121 33746.38 79.95 17094.12 88888.00 2016-04-30 16:49:07.000 121 33746.38 79.97 17094.14 88888.00 2016-04-30 16:49:08.000 121 33746.40 79.96 17094.17 88888.00 2016-04-30 16:49:09.000 121 33746.42 79.95 17094.18 88888.00 2016-04-30 16:49:10.000 121 33746.43 79.96 17094.17 37828.36 2016-04-30 16:49:11.000 121 33746.40 79.92 17094.19 88888.00 2016-04-30 16:49:12.000 121 33746.39 79.94 17094.17 88888.00 2016-04-30 16:49:13.000 121 33746.38 79.94 17094.16 88888.00 2016-04-30 16:49:14.000 121 33746.39 79.92 17094.16 88888.00 2016-04-30 16:49:15.000 121 33746.40 79.93 17094.14 37828.40 2016-04-30 16:49:16.000 121 33746.44 79.92 17094.17 88888.00 2016-04-30 16:49:17.000 121 33746.43 79.92 17094.18 88888.00 2016-04-30 16:49:18.000 121 33746.44 79.89 17094.24 88888.00 2016-04-30 16:49:19.000 121 33746.46 79.91 17094.25 88888.00 2016-04-30 16:49:20.000 121 33746.46 79.94 17094.21 37828.40 2016-04-30 16:49:21.000 121 33746.44 79.97 17094.22 88888.00 2016-04-30 16:49:22.000 121 33746.41 80.00 17094.23 88888.00 2016-04-30 16:49:23.000 121 33746.41 79.99 17094.22 88888.00 2016-04-30 16:49:24.000 121 33746.41 79.99 17094.19 88888.00 2016-04-30 16:49:25.000 121 33746.42 79.98 17094.21 37828.40 2016-04-30 16:49:26.000 121 33746.38 79.91 17094.20 88888.00 2016-04-30 16:49:27.000 121 33746.37 79.97 17094.19 88888.00 2016-04-30 16:49:28.000 121 33746.36 79.98 17094.19 88888.00 2016-04-30 16:49:29.000 121 33746.35 79.96 17094.17 88888.00 2016-04-30 16:49:30.000 121 33746.33 79.95 17094.16 37828.35 2016-04-30 16:49:31.000 121 33746.36 79.93 17094.19 88888.00 2016-04-30 16:49:32.000 121 33746.37 79.93 17094.21 88888.00 2016-04-30 16:49:33.000 121 33746.37 79.94 17094.18 88888.00 2016-04-30 16:49:34.000 121 33746.35 79.96 17094.21 88888.00 2016-04-30 16:49:35.000 121 33746.35 79.97 17094.23 37828.32 2016-04-30 16:49:36.000 121 33746.36 79.99 17094.23 88888.00 2016-04-30 16:49:37.000 121 33746.35 79.98 17094.22 88888.00 2016-04-30 16:49:38.000 121 33746.36 80.02 17094.20 88888.00 2016-04-30 16:49:39.000 121 33746.38 80.00 17094.21 88888.00 2016-04-30 16:49:40.000 121 33746.37 79.98 17094.19 37828.35 2016-04-30 16:49:41.000 121 33746.38 79.98 17094.19 88888.00 2016-04-30 16:49:42.000 121 33746.36 79.97 17094.17 88888.00 2016-04-30 16:49:43.000 121 33746.31 79.99 17094.12 88888.00 2016-04-30 16:49:44.000 121 33746.34 79.98 17094.12 88888.00 2016-04-30 16:49:45.000 121 33746.36 79.96 17094.14 37828.43 2016-04-30 16:49:46.000 121 33746.42 79.93 17094.16 88888.00 2016-04-30 16:49:47.000 121 33746.43 79.96 17094.18 88888.00 2016-04-30 16:49:48.000 121 33746.36 79.94 17094.17 88888.00 2016-04-30 16:49:49.000 121 33746.38 79.96 17094.18 88888.00 2016-04-30 16:49:50.000 121 33746.34 79.97 17094.19 37828.40 2016-04-30 16:49:51.000 121 33746.31 79.97 17094.17 88888.00 2016-04-30 16:49:52.000 121 33746.34 79.98 17094.15 88888.00 2016-04-30 16:49:53.000 121 33746.35 79.95 17094.14 88888.00 2016-04-30 16:49:54.000 121 33746.35 79.92 17094.10 88888.00 2016-04-30 16:49:55.000 121 33746.35 79.91 17094.11 37828.33 2016-04-30 16:49:56.000 121 33746.32 79.94 17094.10 88888.00 2016-04-30 16:49:57.000 121 33746.35 79.96 17094.12 88888.00 2016-04-30 16:49:58.000 121 33746.33 80.00 17094.15 88888.00 2016-04-30 16:49:59.000 121 33746.32 80.01 17094.19 88888.00 2016-04-30 16:50:00.000 121 33746.32 79.98 17094.24 37828.35 2016-04-30 16:50:01.000 121 33746.31 79.98 17094.20 88888.00 2016-04-30 16:50:02.000 121 33746.34 79.99 17094.18 88888.00 2016-04-30 16:50:03.000 121 33746.34 79.96 17094.16 88888.00 2016-04-30 16:50:04.000 121 33746.33 80.00 17094.14 88888.00 2016-04-30 16:50:05.000 121 33746.32 79.98 17094.12 37828.26 2016-04-30 16:50:06.000 121 33746.32 79.92 17094.08 88888.00 2016-04-30 16:50:07.000 121 33746.36 79.94 17094.07 88888.00 2016-04-30 16:50:08.000 121 33746.37 79.99 17094.10 88888.00 2016-04-30 16:50:09.000 121 33746.32 79.95 17094.13 88888.00 2016-04-30 16:50:10.000 121 33746.29 79.92 17094.16 37828.38 2016-04-30 16:50:11.000 121 33746.31 79.93 17094.19 88888.00 2016-04-30 16:50:12.000 121 33746.28 79.92 17094.15 88888.00 2016-04-30 16:50:13.000 121 33746.30 79.92 17094.13 88888.00 2016-04-30 16:50:14.000 121 33746.33 79.93 17094.13 88888.00 2016-04-30 16:50:15.000 121 33746.32 79.94 17094.15 37828.28 2016-04-30 16:50:16.000 121 33746.34 79.93 17094.15 88888.00 2016-04-30 16:50:17.000 121 33746.30 79.94 17094.12 88888.00 2016-04-30 16:50:18.000 121 33746.32 79.97 17094.13 88888.00 2016-04-30 16:50:19.000 121 33746.32 79.98 17094.14 88888.00 2016-04-30 16:50:20.000 121 33746.33 79.93 17094.16 37828.32 2016-04-30 16:50:21.000 121 33746.33 79.93 17094.16 88888.00 2016-04-30 16:50:22.000 121 33746.37 79.95 17094.16 88888.00 2016-04-30 16:50:23.000 121 33746.37 79.91 17094.14 88888.00 2016-04-30 16:50:24.000 121 33746.34 79.92 17094.15 88888.00 2016-04-30 16:50:25.000 121 33746.31 79.95 17094.16 37828.39 2016-04-30 16:50:26.000 121 33746.28 79.95 17094.11 88888.00 2016-04-30 16:50:27.000 121 33746.26 79.93 17094.12 88888.00 2016-04-30 16:50:28.000 121 33746.27 79.90 17094.14 88888.00 2016-04-30 16:50:29.000 121 33746.27 79.91 17094.12 88888.00 2016-04-30 16:50:30.000 121 33746.24 79.97 17094.16 37828.25 2016-04-30 16:50:31.000 121 33746.25 79.94 17094.15 88888.00 2016-04-30 16:50:32.000 121 33746.21 79.94 17094.16 88888.00 2016-04-30 16:50:33.000 121 33746.20 79.96 17094.15 88888.00 2016-04-30 16:50:34.000 121 33746.14 79.93 17094.15 88888.00 2016-04-30 16:50:35.000 121 33746.15 79.90 17094.15 37828.25 2016-04-30 16:50:36.000 121 33746.15 79.92 17094.16 88888.00 2016-04-30 16:50:37.000 121 33746.10 79.90 17094.15 88888.00 2016-04-30 16:50:38.000 121 33746.09 79.92 17094.17 88888.00 2016-04-30 16:50:39.000 121 33746.11 79.95 17094.17 88888.00 2016-04-30 16:50:40.000 121 33746.14 79.96 17094.17 37828.16 2016-04-30 16:50:41.000 121 33746.13 79.99 17094.18 88888.00 2016-04-30 16:50:42.000 121 33746.11 79.98 17094.19 88888.00 2016-04-30 16:50:43.000 121 33746.09 79.99 17094.20 88888.00 2016-04-30 16:50:44.000 121 33746.09 79.97 17094.21 88888.00 2016-04-30 16:50:45.000 121 33746.10 79.96 17094.17 37828.16 2016-04-30 16:50:46.000 121 33746.09 79.95 17094.17 88888.00 2016-04-30 16:50:47.000 121 33746.10 79.94 17094.16 88888.00 2016-04-30 16:50:48.000 121 33746.08 79.92 17094.12 88888.00 2016-04-30 16:50:49.000 121 33746.07 79.96 17094.12 88888.00 2016-04-30 16:50:50.000 121 33746.09 79.93 17094.13 37828.15 2016-04-30 16:50:51.000 121 33746.11 79.92 17094.12 88888.00 2016-04-30 16:50:52.000 121 33746.05 79.90 17094.15 88888.00 2016-04-30 16:50:53.000 121 33746.06 79.88 17094.16 88888.00 2016-04-30 16:50:54.000 121 33746.06 79.90 17094.18 88888.00 2016-04-30 16:50:55.000 121 33746.04 79.94 17094.16 37828.05 2016-04-30 16:50:56.000 121 33746.04 79.97 17094.18 88888.00 2016-04-30 16:50:57.000 121 33746.04 79.98 17094.20 88888.00 2016-04-30 16:50:58.000 121 33746.06 79.98 17094.20 88888.00 2016-04-30 16:50:59.000 121 33746.04 79.95 17094.18 88888.00 2016-04-30 16:51:00.000 121 33746.04 79.92 17094.20 37828.12 2016-04-30 16:51:01.000 121 33746.03 79.92 17094.19 88888.00 2016-04-30 16:51:02.000 121 33746.02 79.92 17094.14 88888.00 2016-04-30 16:51:03.000 121 33746.03 79.91 17094.13 88888.00 2016-04-30 16:51:04.000 121 33745.98 79.90 17094.18 88888.00 2016-04-30 16:51:05.000 121 33745.98 79.93 17094.22 37828.12 2016-04-30 16:51:06.000 121 33745.99 79.93 17094.23 88888.00 2016-04-30 16:51:07.000 121 33746.00 79.93 17094.19 88888.00 2016-04-30 16:51:08.000 121 33746.01 79.93 17094.18 88888.00 2016-04-30 16:51:09.000 121 33746.00 79.95 17094.17 88888.00 2016-04-30 16:51:10.000 121 33746.01 79.98 17094.16 37828.07 2016-04-30 16:51:11.000 121 33745.94 79.93 17094.17 88888.00 2016-04-30 16:51:12.000 121 33745.92 79.88 17094.17 88888.00 2016-04-30 16:51:13.000 121 33745.90 79.92 17094.16 88888.00 2016-04-30 16:51:14.000 121 33745.91 79.94 17094.13 88888.00 2016-04-30 16:51:15.000 121 33745.94 79.89 17094.10 37828.16 2016-04-30 16:51:16.000 121 33745.93 79.84 17094.08 88888.00 2016-04-30 16:51:17.000 121 33745.94 79.84 17094.08 88888.00 2016-04-30 16:51:18.000 121 33745.96 79.85 17094.08 88888.00 2016-04-30 16:51:19.000 121 33745.95 79.83 17094.11 88888.00 2016-04-30 16:51:20.000 121 33745.98 79.81 17094.14 37828.05 2016-04-30 16:51:21.000 121 33745.94 79.80 17094.17 88888.00 2016-04-30 16:51:22.000 121 33745.93 79.82 17094.16 88888.00 2016-04-30 16:51:23.000 121 33745.93 79.90 17094.13 88888.00 2016-04-30 16:51:24.000 121 33745.98 79.91 17094.17 88888.00 2016-04-30 16:51:25.000 121 33745.96 79.84 17094.17 37828.08 2016-04-30 16:51:26.000 121 33745.96 79.79 17094.12 88888.00 2016-04-30 16:51:27.000 121 33745.93 79.80 17094.12 88888.00 2016-04-30 16:51:28.000 121 33745.96 79.79 17094.11 88888.00 2016-04-30 16:51:29.000 121 33745.95 79.81 17094.13 88888.00 2016-04-30 16:51:30.000 121 33745.93 79.81 17094.12 37828.05 2016-04-30 16:51:31.000 121 33745.95 79.79 17094.15 88888.00 2016-04-30 16:51:32.000 121 33745.98 79.78 17094.20 88888.00 2016-04-30 16:51:33.000 121 33745.97 79.77 17094.20 88888.00 2016-04-30 16:51:34.000 121 33745.94 79.73 17094.19 88888.00 2016-04-30 16:51:35.000 121 33745.94 79.77 17094.18 37827.97 2016-04-30 16:51:36.000 121 33745.94 79.82 17094.14 88888.00 2016-04-30 16:51:37.000 121 33745.93 79.79 17094.15 88888.00 2016-04-30 16:51:38.000 121 33745.92 79.77 17094.14 88888.00 2016-04-30 16:51:39.000 121 33745.89 79.77 17094.16 88888.00 2016-04-30 16:51:40.000 121 33745.89 79.76 17094.19 37828.03 2016-04-30 16:51:41.000 121 33745.91 79.76 17094.21 88888.00 2016-04-30 16:51:42.000 121 33745.94 79.79 17094.19 88888.00 2016-04-30 16:51:43.000 121 33745.90 79.79 17094.20 88888.00 2016-04-30 16:51:44.000 121 33745.87 79.83 17094.20 88888.00 2016-04-30 16:51:45.000 121 33745.87 79.80 17094.21 37828.06 2016-04-30 16:51:46.000 121 33745.91 79.82 17094.22 88888.00 2016-04-30 16:51:47.000 121 33745.89 79.84 17094.23 88888.00 2016-04-30 16:51:48.000 121 33745.86 79.85 17094.21 88888.00 2016-04-30 16:51:49.000 121 33745.92 79.81 17094.25 88888.00 2016-04-30 16:51:50.000 121 33745.91 79.82 17094.26 37827.90 2016-04-30 16:51:51.000 121 33745.87 79.81 17094.21 88888.00 2016-04-30 16:51:52.000 121 33745.84 79.77 17094.18 88888.00 2016-04-30 16:51:53.000 121 33745.83 79.80 17094.24 88888.00 2016-04-30 16:51:54.000 121 33745.82 79.79 17094.22 88888.00 2016-04-30 16:51:55.000 121 33745.81 79.77 17094.19 37827.88 2016-04-30 16:51:56.000 121 33745.79 79.76 17094.14 88888.00 2016-04-30 16:51:57.000 121 33745.78 79.75 17094.15 88888.00 2016-04-30 16:51:58.000 121 33745.80 79.75 17094.17 88888.00 2016-04-30 16:51:59.000 121 33745.79 79.71 17094.14 88888.00 2016-04-30 16:52:00.000 121 33745.74 79.73 17094.14 37827.88 2016-04-30 16:52:01.000 121 33745.76 79.71 17094.18 88888.00 2016-04-30 16:52:02.000 121 33745.74 79.72 17094.20 88888.00 2016-04-30 16:52:03.000 121 33745.75 79.75 17094.19 88888.00 2016-04-30 16:52:04.000 121 33745.78 79.74 17094.18 88888.00 2016-04-30 16:52:05.000 121 33745.79 79.72 17094.17 37827.80 2016-04-30 16:52:06.000 121 33745.75 79.75 17094.17 88888.00 2016-04-30 16:52:07.000 121 33745.70 79.76 17094.16 88888.00 2016-04-30 16:52:08.000 121 33745.70 79.74 17094.18 88888.00 2016-04-30 16:52:09.000 121 33745.71 79.76 17094.16 88888.00 2016-04-30 16:52:10.000 121 33745.68 79.74 17094.15 37827.86 2016-04-30 16:52:11.000 121 33745.65 79.73 17094.20 88888.00 2016-04-30 16:52:12.000 121 33745.65 79.78 17094.18 88888.00 2016-04-30 16:52:13.000 121 33745.62 79.80 17094.18 88888.00 2016-04-30 16:52:14.000 121 33745.62 79.79 17094.20 88888.00 2016-04-30 16:52:15.000 121 33745.59 79.75 17094.24 37827.74 2016-04-30 16:52:16.000 121 33745.61 79.75 17094.23 88888.00 2016-04-30 16:52:17.000 121 33745.60 79.76 17094.20 88888.00 2016-04-30 16:52:18.000 121 33745.61 79.78 17094.24 88888.00 2016-04-30 16:52:19.000 121 33745.59 79.77 17094.23 88888.00 2016-04-30 16:52:20.000 121 33745.60 79.78 17094.20 37827.61 2016-04-30 16:52:21.000 121 33745.63 79.77 17094.18 88888.00 2016-04-30 16:52:22.000 121 33745.59 79.78 17094.16 88888.00 2016-04-30 16:52:23.000 121 33745.59 79.80 17094.21 88888.00 2016-04-30 16:52:24.000 121 33745.56 79.79 17094.22 88888.00 2016-04-30 16:52:25.000 121 33745.54 79.77 17094.24 37827.72 2016-04-30 16:52:26.000 121 33745.55 79.79 17094.24 88888.00 2016-04-30 16:52:27.000 121 33745.54 79.80 17094.23 88888.00 2016-04-30 16:52:28.000 121 33745.54 79.81 17094.21 88888.00 2016-04-30 16:52:29.000 121 33745.54 79.80 17094.19 88888.00 2016-04-30 16:52:30.000 121 33745.54 79.75 17094.23 37827.64 2016-04-30 16:52:31.000 121 33745.50 79.77 17094.25 88888.00 2016-04-30 16:52:32.000 121 33745.46 79.77 17094.28 88888.00 2016-04-30 16:52:33.000 121 33745.48 79.75 17094.26 88888.00 2016-04-30 16:52:34.000 121 33745.46 79.75 17094.24 88888.00 2016-04-30 16:52:35.000 121 33745.44 79.75 17094.22 37827.56 2016-04-30 16:52:36.000 121 33745.41 79.73 17094.24 88888.00 2016-04-30 16:52:37.000 121 33745.41 79.71 17094.28 88888.00 2016-04-30 16:52:38.000 121 33745.41 79.71 17094.25 88888.00 2016-04-30 16:52:39.000 121 33745.40 79.70 17094.25 88888.00 2016-04-30 16:52:40.000 121 33745.39 79.69 17094.26 37827.61 2016-04-30 16:52:41.000 121 33745.39 79.73 17094.26 88888.00 2016-04-30 16:52:42.000 121 33745.38 79.77 17094.26 88888.00 2016-04-30 16:52:43.000 121 33745.35 79.75 17094.19 88888.00 2016-04-30 16:52:44.000 121 33745.40 79.76 17094.22 88888.00 2016-04-30 16:52:45.000 121 33745.39 79.78 17094.23 37827.55 2016-04-30 16:52:46.000 121 33745.39 79.75 17094.26 88888.00 2016-04-30 16:52:47.000 121 33745.35 79.74 17094.28 88888.00 2016-04-30 16:52:48.000 121 33745.35 79.75 17094.31 88888.00 2016-04-30 16:52:49.000 121 33745.37 79.76 17094.29 88888.00 2016-04-30 16:52:50.000 121 33745.36 79.75 17094.24 37827.62 2016-04-30 16:52:51.000 121 33745.37 79.72 17094.21 88888.00 2016-04-30 16:52:52.000 121 33745.35 79.75 17094.21 88888.00 2016-04-30 16:52:53.000 121 33745.33 79.75 17094.23 88888.00 2016-04-30 16:52:54.000 121 33745.30 79.76 17094.22 88888.00 2016-04-30 16:52:55.000 121 33745.26 79.74 17094.26 37827.55 2016-04-30 16:52:56.000 121 33745.26 79.75 17094.26 88888.00 2016-04-30 16:52:57.000 121 33745.26 79.74 17094.28 88888.00 2016-04-30 16:52:58.000 121 33745.27 79.71 17094.24 88888.00 2016-04-30 16:52:59.000 121 33745.24 79.73 17094.25 88888.00 2016-04-30 16:53:00.000 121 33745.20 79.80 17094.24 37827.53 2016-04-30 16:53:01.000 121 33745.23 79.75 17094.22 88888.00 2016-04-30 16:53:02.000 121 33745.25 79.78 17094.22 88888.00 2016-04-30 16:53:03.000 121 33745.27 79.76 17094.20 88888.00 2016-04-30 16:53:04.000 121 33745.28 79.76 17094.21 88888.00 2016-04-30 16:53:05.000 121 33745.25 79.77 17094.19 37827.48 2016-04-30 16:53:06.000 121 33745.25 79.72 17094.17 88888.00 2016-04-30 16:53:07.000 121 33745.26 79.69 17094.18 88888.00 2016-04-30 16:53:08.000 121 33745.26 79.70 17094.20 88888.00 2016-04-30 16:53:09.000 121 33745.25 79.71 17094.23 88888.00 2016-04-30 16:53:10.000 121 33745.25 79.70 17094.22 37827.40 2016-04-30 16:53:11.000 121 33745.20 79.71 17094.21 88888.00 2016-04-30 16:53:12.000 121 33745.19 79.74 17094.23 88888.00 2016-04-30 16:53:13.000 121 33745.20 79.74 17094.24 88888.00 2016-04-30 16:53:14.000 121 33745.21 79.72 17094.27 88888.00 2016-04-30 16:53:15.000 121 33745.17 79.73 17094.27 37827.32 2016-04-30 16:53:16.000 121 33745.10 79.74 17094.26 88888.00 2016-04-30 16:53:17.000 121 33745.11 79.75 17094.26 88888.00 2016-04-30 16:53:18.000 121 33745.09 79.74 17094.26 88888.00 2016-04-30 16:53:19.000 121 33745.03 79.71 17094.26 88888.00 2016-04-30 16:53:20.000 121 33745.02 79.72 17094.25 37827.37 2016-04-30 16:53:21.000 121 33745.07 79.70 17094.23 88888.00 2016-04-30 16:53:22.000 121 33745.12 79.71 17094.25 88888.00 2016-04-30 16:53:23.000 121 33745.09 79.72 17094.24 88888.00 2016-04-30 16:53:24.000 121 33745.08 79.72 17094.21 88888.00 2016-04-30 16:53:25.000 121 33745.06 79.70 17094.20 37827.26 2016-04-30 16:53:26.000 121 33745.02 79.67 17094.23 88888.00 2016-04-30 16:53:27.000 121 33745.03 79.73 17094.24 88888.00 2016-04-30 16:53:28.000 121 33745.09 79.75 17094.21 88888.00 2016-04-30 16:53:29.000 121 33745.06 79.77 17094.20 88888.00 2016-04-30 16:53:30.000 121 33745.06 79.78 17094.23 37827.26 2016-04-30 16:53:31.000 121 33745.00 79.78 17094.24 88888.00 2016-04-30 16:53:32.000 121 33744.93 79.80 17094.22 88888.00 2016-04-30 16:53:33.000 121 33744.96 79.77 17094.21 88888.00 2016-04-30 16:53:34.000 121 33744.99 79.74 17094.23 88888.00 2016-04-30 16:53:35.000 121 33745.00 79.72 17094.24 37827.25 2016-04-30 16:53:36.000 121 33744.98 79.74 17094.26 88888.00 2016-04-30 16:53:37.000 121 33745.00 79.74 17094.26 88888.00 2016-04-30 16:53:38.000 121 33745.00 79.77 17094.25 88888.00 2016-04-30 16:53:39.000 121 33745.02 79.79 17094.22 88888.00 2016-04-30 16:53:40.000 121 33744.99 79.78 17094.23 37827.22 2016-04-30 16:53:41.000 121 33744.96 79.80 17094.22 88888.00 2016-04-30 16:53:42.000 121 33744.92 79.76 17094.23 88888.00 2016-04-30 16:53:43.000 121 33744.93 79.75 17094.22 88888.00 2016-04-30 16:53:44.000 121 33744.97 79.77 17094.17 88888.00 2016-04-30 16:53:45.000 121 33744.93 79.79 17094.19 37827.18 2016-04-30 16:53:46.000 121 33744.98 79.79 17094.25 88888.00 2016-04-30 16:53:47.000 121 33744.97 79.79 17094.22 88888.00 2016-04-30 16:53:48.000 121 33744.99 79.81 17094.20 88888.00 2016-04-30 16:53:49.000 121 33744.98 79.79 17094.22 88888.00 2016-04-30 16:53:50.000 121 33744.98 79.71 17094.21 37827.19 2016-04-30 16:53:51.000 121 33744.99 79.69 17094.21 88888.00 2016-04-30 16:53:52.000 121 33744.97 79.75 17094.21 88888.00 2016-04-30 16:53:53.000 121 33745.03 79.76 17094.22 88888.00 2016-04-30 16:53:54.000 121 33745.04 79.77 17094.25 88888.00 2016-04-30 16:53:55.000 121 33744.99 79.75 17094.24 37827.21 2016-04-30 16:53:56.000 121 33745.00 79.74 17094.26 88888.00 2016-04-30 16:53:57.000 121 33744.99 79.76 17094.27 88888.00 2016-04-30 16:53:58.000 121 33745.01 79.76 17094.24 88888.00 2016-04-30 16:53:59.000 121 33745.03 79.70 17094.25 88888.00 2016-04-30 16:54:00.000 121 33745.03 79.69 17094.31 37827.17 2016-04-30 16:54:01.000 121 33745.02 79.70 17094.26 88888.00 2016-04-30 16:54:02.000 121 33745.04 79.72 17094.24 88888.00 2016-04-30 16:54:03.000 121 33745.05 79.67 17094.25 88888.00 2016-04-30 16:54:04.000 121 33745.04 79.72 17094.24 88888.00 2016-04-30 16:54:05.000 121 33744.97 79.71 17094.20 37827.26 2016-04-30 16:54:06.000 121 33745.01 79.73 17094.21 88888.00 2016-04-30 16:54:07.000 121 33745.03 79.74 17094.24 88888.00 2016-04-30 16:54:08.000 121 33745.04 79.71 17094.29 88888.00 2016-04-30 16:54:09.000 121 33745.05 79.69 17094.30 88888.00 2016-04-30 16:54:10.000 121 33745.02 79.67 17094.30 37827.29 2016-04-30 16:54:11.000 121 33745.04 79.67 17094.27 88888.00 2016-04-30 16:54:12.000 121 33745.05 79.66 17094.24 88888.00 2016-04-30 16:54:13.000 121 33745.04 79.68 17094.27 88888.00 2016-04-30 16:54:14.000 121 33745.05 79.69 17094.26 88888.00 2016-04-30 16:54:15.000 121 33745.08 79.68 17094.24 37827.22 2016-04-30 16:54:16.000 121 33745.09 79.67 17094.25 88888.00 2016-04-30 16:54:17.000 121 33745.11 79.68 17094.24 88888.00 2016-04-30 16:54:18.000 121 33745.11 79.66 17094.23 88888.00 2016-04-30 16:54:19.000 121 33745.12 79.66 17094.24 88888.00 2016-04-30 16:54:20.000 121 33745.10 79.69 17094.21 37827.30 2016-04-30 16:54:21.000 121 33745.12 79.73 17094.22 88888.00 2016-04-30 16:54:22.000 121 33745.13 79.72 17094.20 88888.00 2016-04-30 16:54:23.000 121 33745.09 79.71 17094.18 88888.00 2016-04-30 16:54:24.000 121 33745.10 79.64 17094.20 88888.00 2016-04-30 16:54:25.000 121 33745.11 79.61 17094.20 37827.23 2016-04-30 16:54:26.000 121 33745.15 79.63 17094.22 88888.00 2016-04-30 16:54:27.000 121 33745.12 79.65 17094.22 88888.00 2016-04-30 16:54:28.000 121 33745.14 79.66 17094.18 88888.00 2016-04-30 16:54:29.000 121 33745.09 79.64 17094.21 88888.00 2016-04-30 16:54:30.000 121 33745.10 79.59 17094.25 37827.26 2016-04-30 16:54:31.000 121 33745.09 79.56 17094.24 88888.00 2016-04-30 16:54:32.000 121 33745.09 79.58 17094.23 88888.00 2016-04-30 16:54:33.000 121 33745.07 79.57 17094.20 88888.00 2016-04-30 16:54:34.000 121 33745.06 79.60 17094.18 88888.00 2016-04-30 16:54:35.000 121 33745.07 79.57 17094.20 37827.25 2016-04-30 16:54:36.000 121 33745.06 79.55 17094.20 88888.00 2016-04-30 16:54:37.000 121 33745.04 79.55 17094.17 88888.00 2016-04-30 16:54:38.000 121 33745.08 79.54 17094.21 88888.00 2016-04-30 16:54:39.000 121 33745.08 79.56 17094.19 88888.00 2016-04-30 16:54:40.000 121 33745.03 79.54 17094.19 37827.18 2016-04-30 16:54:41.000 121 33745.04 79.54 17094.20 88888.00 2016-04-30 16:54:42.000 121 33745.00 79.54 17094.23 88888.00 2016-04-30 16:54:43.000 121 33744.97 79.57 17094.23 88888.00 2016-04-30 16:54:44.000 121 33744.92 79.60 17094.19 88888.00 2016-04-30 16:54:45.000 121 33744.98 79.57 17094.19 37827.30 2016-04-30 16:54:46.000 121 33745.00 79.59 17094.19 88888.00 2016-04-30 16:54:47.000 121 33744.99 79.55 17094.20 88888.00 2016-04-30 16:54:48.000 121 33745.00 79.57 17094.26 88888.00 2016-04-30 16:54:49.000 121 33745.06 79.54 17094.25 88888.00 2016-04-30 16:54:50.000 121 33745.02 79.49 17094.24 37827.26 2016-04-30 16:54:51.000 121 33745.02 79.49 17094.26 88888.00 2016-04-30 16:54:52.000 121 33745.03 79.52 17094.25 88888.00 2016-04-30 16:54:53.000 121 33745.05 79.53 17094.20 88888.00 2016-04-30 16:54:54.000 121 33745.05 79.50 17094.17 88888.00 2016-04-30 16:54:55.000 121 33745.06 79.48 17094.20 37827.25 2016-04-30 16:54:56.000 121 33745.04 79.48 17094.23 88888.00 2016-04-30 16:54:57.000 121 33745.03 79.51 17094.22 88888.00 2016-04-30 16:54:58.000 121 33745.03 79.56 17094.24 88888.00 2016-04-30 16:54:59.000 121 33745.04 79.54 17094.23 88888.00 2016-04-30 16:55:00.000 121 33745.05 79.55 17094.27 37827.29 2016-04-30 16:55:01.000 121 33745.05 79.52 17094.29 88888.00 2016-04-30 16:55:02.000 121 33745.06 79.53 17094.26 88888.00 2016-04-30 16:55:03.000 121 33745.06 79.54 17094.22 88888.00 2016-04-30 16:55:04.000 121 33745.09 79.51 17094.25 88888.00 2016-04-30 16:55:05.000 121 33745.09 79.50 17094.23 37827.26 2016-04-30 16:55:06.000 121 33745.10 79.57 17094.26 88888.00 2016-04-30 16:55:07.000 121 33745.06 79.59 17094.24 88888.00 2016-04-30 16:55:08.000 121 33745.00 79.53 17094.21 88888.00 2016-04-30 16:55:09.000 121 33745.03 79.47 17094.21 88888.00 2016-04-30 16:55:10.000 121 33745.04 79.50 17094.21 37827.19 2016-04-30 16:55:11.000 121 33745.00 79.54 17094.22 88888.00 2016-04-30 16:55:12.000 121 33745.03 79.52 17094.23 88888.00 2016-04-30 16:55:13.000 121 33745.04 79.48 17094.21 88888.00 2016-04-30 16:55:14.000 121 33745.04 79.50 17094.20 88888.00 2016-04-30 16:55:15.000 121 33745.04 79.53 17094.23 37827.21 2016-04-30 16:55:16.000 121 33745.00 79.50 17094.23 88888.00 2016-04-30 16:55:17.000 121 33744.98 79.48 17094.20 88888.00 2016-04-30 16:55:18.000 121 33745.01 79.48 17094.21 88888.00 2016-04-30 16:55:19.000 121 33745.00 79.47 17094.16 88888.00 2016-04-30 16:55:20.000 121 33744.98 79.48 17094.15 37827.18 2016-04-30 16:55:21.000 121 33745.02 79.52 17094.18 88888.00 2016-04-30 16:55:22.000 121 33745.01 79.51 17094.22 88888.00 2016-04-30 16:55:23.000 121 33744.99 79.50 17094.21 88888.00 2016-04-30 16:55:24.000 121 33744.99 79.48 17094.21 88888.00 2016-04-30 16:55:25.000 121 33744.94 79.50 17094.14 37827.19 2016-04-30 16:55:26.000 121 33744.93 79.48 17094.19 88888.00 2016-04-30 16:55:27.000 121 33744.91 79.45 17094.18 88888.00 2016-04-30 16:55:28.000 121 33744.90 79.41 17094.22 88888.00 2016-04-30 16:55:29.000 121 33744.88 79.41 17094.27 88888.00 2016-04-30 16:55:30.000 121 33744.90 79.42 17094.21 37827.16 2016-04-30 16:55:31.000 121 33744.94 79.45 17094.18 88888.00 2016-04-30 16:55:32.000 121 33744.87 79.49 17094.16 88888.00 2016-04-30 16:55:33.000 121 33744.87 79.50 17094.18 88888.00 2016-04-30 16:55:34.000 121 33744.86 79.46 17094.18 88888.00 2016-04-30 16:55:35.000 121 33744.84 79.46 17094.19 37827.06 2016-04-30 16:55:36.000 121 33744.77 79.45 17094.23 88888.00 2016-04-30 16:55:37.000 121 33744.76 79.49 17094.23 88888.00 2016-04-30 16:55:38.000 121 33744.79 79.49 17094.26 88888.00 2016-04-30 16:55:39.000 121 33744.75 79.44 17094.21 88888.00 2016-04-30 16:55:40.000 121 33744.75 79.43 17094.25 37827.07 2016-04-30 16:55:41.000 121 33744.71 79.44 17094.25 88888.00 2016-04-30 16:55:42.000 121 33744.71 79.44 17094.27 88888.00 2016-04-30 16:55:43.000 121 33744.66 79.46 17094.26 88888.00 2016-04-30 16:55:44.000 121 33744.67 79.45 17094.22 88888.00 2016-04-30 16:55:45.000 121 33744.65 79.41 17094.19 37827.01 2016-04-30 16:55:46.000 121 33744.67 79.46 17094.18 88888.00 2016-04-30 16:55:47.000 121 33744.68 79.47 17094.22 88888.00 2016-04-30 16:55:48.000 121 33744.66 79.42 17094.25 88888.00 2016-04-30 16:55:49.000 121 33744.63 79.44 17094.23 88888.00 2016-04-30 16:55:50.000 121 33744.64 79.48 17094.23 37826.85 2016-04-30 16:55:51.000 121 33744.64 79.44 17094.21 88888.00 2016-04-30 16:55:52.000 121 33744.64 79.47 17094.19 88888.00 2016-04-30 16:55:53.000 121 33744.61 79.45 17094.21 88888.00 2016-04-30 16:55:54.000 121 33744.63 79.46 17094.21 88888.00 2016-04-30 16:55:55.000 121 33744.66 79.48 17094.17 37826.85 2016-04-30 16:55:56.000 121 33744.63 79.46 17094.19 88888.00 2016-04-30 16:55:57.000 121 33744.57 79.46 17094.25 88888.00 2016-04-30 16:55:58.000 121 33744.53 79.44 17094.23 88888.00 2016-04-30 16:55:59.000 121 33744.54 79.43 17094.21 88888.00 2016-04-30 16:56:00.000 121 33744.55 79.46 17094.17 37826.85 2016-04-30 16:56:01.000 121 33744.55 79.48 17094.17 88888.00 2016-04-30 16:56:02.000 121 33744.54 79.48 17094.19 88888.00 2016-04-30 16:56:03.000 121 33744.54 79.46 17094.23 88888.00 2016-04-30 16:56:04.000 121 33744.53 79.48 17094.21 88888.00 2016-04-30 16:56:05.000 121 33744.54 79.55 17094.19 37826.83 2016-04-30 16:56:06.000 121 33744.52 79.56 17094.23 88888.00 2016-04-30 16:56:07.000 121 33744.51 79.55 17094.24 88888.00 2016-04-30 16:56:08.000 121 33744.51 79.53 17094.24 88888.00 2016-04-30 16:56:09.000 121 33744.53 79.53 17094.23 88888.00 2016-04-30 16:56:10.000 121 33744.51 79.51 17094.25 37826.82 2016-04-30 16:56:11.000 121 33744.49 79.50 17094.24 88888.00 2016-04-30 16:56:12.000 121 33744.50 79.55 17094.25 88888.00 2016-04-30 16:56:13.000 121 33744.48 79.58 17094.25 88888.00 2016-04-30 16:56:14.000 121 33744.45 79.56 17094.29 88888.00 2016-04-30 16:56:15.000 121 33744.46 79.57 17094.24 37826.69 2016-04-30 16:56:16.000 121 33744.46 79.62 17094.21 88888.00 2016-04-30 16:56:17.000 121 33744.48 79.60 17094.20 88888.00 2016-04-30 16:56:18.000 121 33744.51 79.63 17094.21 88888.00 2016-04-30 16:56:19.000 121 33744.50 79.63 17094.20 88888.00 2016-04-30 16:56:20.000 121 33744.48 79.62 17094.21 37826.71 2016-04-30 16:56:21.000 121 33744.51 79.62 17094.22 88888.00 2016-04-30 16:56:22.000 121 33744.47 79.61 17094.26 88888.00 2016-04-30 16:56:23.000 121 33744.45 79.62 17094.24 88888.00 2016-04-30 16:56:24.000 121 33744.39 79.62 17094.20 88888.00 2016-04-30 16:56:25.000 121 33744.36 79.55 17094.20 37826.58 2016-04-30 16:56:26.000 121 33744.34 79.54 17094.23 88888.00 2016-04-30 16:56:27.000 121 33744.34 79.56 17094.23 88888.00 2016-04-30 16:56:28.000 121 33744.35 79.59 17094.19 88888.00 2016-04-30 16:56:29.000 121 33744.33 79.58 17094.18 88888.00 2016-04-30 16:56:30.000 121 33744.29 79.60 17094.18 37826.65 2016-04-30 16:56:31.000 121 33744.29 79.63 17094.18 88888.00 2016-04-30 16:56:32.000 121 33744.31 79.65 17094.19 88888.00 2016-04-30 16:56:33.000 121 33744.32 79.63 17094.16 88888.00 2016-04-30 16:56:34.000 121 33744.32 79.63 17094.18 88888.00 2016-04-30 16:56:35.000 121 33744.30 79.64 17094.19 37826.60 2016-04-30 16:56:36.000 121 33744.29 79.57 17094.15 88888.00 2016-04-30 16:56:37.000 121 33744.30 79.58 17094.16 88888.00 2016-04-30 16:56:38.000 121 33744.27 79.61 17094.21 88888.00 2016-04-30 16:56:39.000 121 33744.27 79.59 17094.23 88888.00 2016-04-30 16:56:40.000 121 33744.28 79.58 17094.23 37826.58 2016-04-30 16:56:41.000 121 33744.31 79.59 17094.21 88888.00 2016-04-30 16:56:42.000 121 33744.30 79.60 17094.20 88888.00 2016-04-30 16:56:43.000 121 33744.30 79.58 17094.20 88888.00 2016-04-30 16:56:44.000 121 33744.29 79.59 17094.19 88888.00 2016-04-30 16:56:45.000 121 33744.30 79.61 17094.20 37826.57 2016-04-30 16:56:46.000 121 33744.32 79.63 17094.22 88888.00 2016-04-30 16:56:47.000 121 33744.32 79.60 17094.18 88888.00 2016-04-30 16:56:48.000 121 33744.31 79.61 17094.15 88888.00 2016-04-30 16:56:49.000 121 33744.33 79.56 17094.13 88888.00 2016-04-30 16:56:50.000 121 33744.30 79.58 17094.14 37826.62 2016-04-30 16:56:51.000 121 33744.25 79.56 17094.19 88888.00 2016-04-30 16:56:52.000 121 33744.27 79.55 17094.21 88888.00 2016-04-30 16:56:53.000 121 33744.31 79.57 17094.16 88888.00 2016-04-30 16:56:54.000 121 33744.31 79.55 17094.14 88888.00 2016-04-30 16:56:55.000 121 33744.29 79.49 17094.17 37826.58 2016-04-30 16:56:56.000 121 33744.31 79.47 17094.16 88888.00 2016-04-30 16:56:57.000 121 33744.29 79.51 17094.18 88888.00 2016-04-30 16:56:58.000 121 33744.32 79.54 17094.19 88888.00 2016-04-30 16:56:59.000 121 33744.32 79.56 17094.20 88888.00 2016-04-30 16:57:00.000 121 33744.35 79.53 17094.22 37826.51 2016-04-30 16:57:01.000 121 33744.38 79.50 17094.23 88888.00 2016-04-30 16:57:02.000 121 33744.37 79.44 17094.21 88888.00 2016-04-30 16:57:03.000 121 33744.36 79.48 17094.17 88888.00 2016-04-30 16:57:04.000 121 33744.42 79.53 17094.20 88888.00 2016-04-30 16:57:05.000 121 33744.40 79.51 17094.20 37826.62 2016-04-30 16:57:06.000 121 33744.41 79.50 17094.20 88888.00 2016-04-30 16:57:07.000 121 33744.44 79.49 17094.19 88888.00 2016-04-30 16:57:08.000 121 33744.47 79.47 17094.16 88888.00 2016-04-30 16:57:09.000 121 33744.49 79.45 17094.14 88888.00 2016-04-30 16:57:10.000 121 33744.44 79.41 17094.15 37826.55 2016-04-30 16:57:11.000 121 33744.43 79.39 17094.18 88888.00 2016-04-30 16:57:12.000 121 33744.47 79.41 17094.16 88888.00 2016-04-30 16:57:13.000 121 33744.45 79.44 17094.14 88888.00 2016-04-30 16:57:14.000 121 33744.45 79.47 17094.17 88888.00 2016-04-30 16:57:15.000 121 33744.45 79.44 17094.19 37826.69 2016-04-30 16:57:16.000 121 33744.41 79.44 17094.17 88888.00 2016-04-30 16:57:17.000 121 33744.44 79.45 17094.16 88888.00 2016-04-30 16:57:18.000 121 33744.46 79.45 17094.17 88888.00 2016-04-30 16:57:19.000 121 33744.41 79.45 17094.17 88888.00 2016-04-30 16:57:20.000 121 33744.45 79.47 17094.18 37826.65 2016-04-30 16:57:21.000 121 33744.47 79.44 17094.16 88888.00 2016-04-30 16:57:22.000 121 33744.49 79.44 17094.13 88888.00 2016-04-30 16:57:23.000 121 33744.44 79.40 17094.12 88888.00 2016-04-30 16:57:24.000 121 33744.43 79.39 17094.10 88888.00 2016-04-30 16:57:25.000 121 33744.45 79.42 17094.13 37826.76 2016-04-30 16:57:26.000 121 33744.48 79.41 17094.13 88888.00 2016-04-30 16:57:27.000 121 33744.46 79.41 17094.12 88888.00 2016-04-30 16:57:28.000 121 33744.43 79.36 17094.15 88888.00 2016-04-30 16:57:29.000 121 33744.43 79.39 17094.14 88888.00 2016-04-30 16:57:30.000 121 33744.49 79.40 17094.14 37826.74 2016-04-30 16:57:31.000 121 33744.49 79.38 17094.16 88888.00 2016-04-30 16:57:32.000 121 33744.48 79.39 17094.18 88888.00 2016-04-30 16:57:33.000 121 33744.49 79.42 17094.21 88888.00 2016-04-30 16:57:34.000 121 33744.51 79.47 17094.16 88888.00 2016-04-30 16:57:35.000 121 33744.47 79.41 17094.16 37826.68 2016-04-30 16:57:36.000 121 33744.49 79.42 17094.15 88888.00 2016-04-30 16:57:37.000 121 33744.51 79.47 17094.19 88888.00 2016-04-30 16:57:38.000 121 33744.55 79.45 17094.21 88888.00 2016-04-30 16:57:39.000 121 33744.55 79.41 17094.20 88888.00 2016-04-30 16:57:40.000 121 33744.56 79.42 17094.19 37826.68 2016-04-30 16:57:41.000 121 33744.54 79.42 17094.21 88888.00 2016-04-30 16:57:42.000 121 33744.50 79.40 17094.17 88888.00 2016-04-30 16:57:43.000 121 33744.53 79.42 17094.17 88888.00 2016-04-30 16:57:44.000 121 33744.53 79.44 17094.20 88888.00 2016-04-30 16:57:45.000 121 33744.55 79.39 17094.17 37826.78 2016-04-30 16:57:46.000 121 33744.55 79.34 17094.17 88888.00 2016-04-30 16:57:47.000 121 33744.53 79.32 17094.16 88888.00 2016-04-30 16:57:48.000 121 33744.54 79.35 17094.17 88888.00 2016-04-30 16:57:49.000 121 33744.51 79.39 17094.20 88888.00 2016-04-30 16:57:50.000 121 33744.53 79.34 17094.23 37826.83 2016-04-30 16:57:51.000 121 33744.52 79.29 17094.20 88888.00 2016-04-30 16:57:52.000 121 33744.56 79.30 17094.18 88888.00 2016-04-30 16:57:53.000 121 33744.54 79.31 17094.19 88888.00 2016-04-30 16:57:54.000 121 33744.57 79.33 17094.20 88888.00 2016-04-30 16:57:55.000 121 33744.55 79.36 17094.17 37826.76 2016-04-30 16:57:56.000 121 33744.52 79.34 17094.15 88888.00 2016-04-30 16:57:57.000 121 33744.56 79.29 17094.18 88888.00 2016-04-30 16:57:58.000 121 33744.55 79.28 17094.14 88888.00 2016-04-30 16:57:59.000 121 33744.52 79.29 17094.12 88888.00 2016-04-30 16:58:00.000 121 33744.55 79.34 17094.12 37826.83 2016-04-30 16:58:01.000 121 33744.53 79.35 17094.15 88888.00 2016-04-30 16:58:02.000 121 33744.53 79.36 17094.15 88888.00 2016-04-30 16:58:03.000 121 33744.57 79.35 17094.18 88888.00 2016-04-30 16:58:04.000 121 33744.57 79.29 17094.19 88888.00 2016-04-30 16:58:05.000 121 33744.60 79.29 17094.18 37826.83 2016-04-30 16:58:06.000 121 33744.60 79.31 17094.14 88888.00 2016-04-30 16:58:07.000 121 33744.58 79.34 17094.10 88888.00 2016-04-30 16:58:08.000 121 33744.57 79.35 17094.13 88888.00 2016-04-30 16:58:09.000 121 33744.54 79.34 17094.14 88888.00 2016-04-30 16:58:10.000 121 33744.58 79.33 17094.14 37826.71 2016-04-30 16:58:11.000 121 33744.58 79.30 17094.15 88888.00 2016-04-30 16:58:12.000 121 33744.57 79.34 17094.13 88888.00 2016-04-30 16:58:13.000 121 33744.59 79.32 17094.18 88888.00 2016-04-30 16:58:14.000 121 33744.62 79.28 17094.19 88888.00 2016-04-30 16:58:15.000 121 33744.65 79.27 17094.14 37826.83 2016-04-30 16:58:16.000 121 33744.66 79.27 17094.14 88888.00 2016-04-30 16:58:17.000 121 33744.64 79.28 17094.17 88888.00 2016-04-30 16:58:18.000 121 33744.64 79.28 17094.18 88888.00 2016-04-30 16:58:19.000 121 33744.60 79.26 17094.15 88888.00 2016-04-30 16:58:20.000 121 33744.61 79.25 17094.13 37826.83 2016-04-30 16:58:21.000 121 33744.62 79.29 17094.13 88888.00 2016-04-30 16:58:22.000 121 33744.59 79.29 17094.12 88888.00 2016-04-30 16:58:23.000 121 33744.61 79.25 17094.13 88888.00 2016-04-30 16:58:24.000 121 33744.62 79.21 17094.10 88888.00 2016-04-30 16:58:25.000 121 33744.58 79.25 17094.11 37826.89 2016-04-30 16:58:26.000 121 33744.57 79.27 17094.11 88888.00 2016-04-30 16:58:27.000 121 33744.59 79.26 17094.13 88888.00 2016-04-30 16:58:28.000 121 33744.58 79.25 17094.10 88888.00 2016-04-30 16:58:29.000 121 33744.57 79.26 17094.11 88888.00 2016-04-30 16:58:30.000 121 33744.56 79.27 17094.12 37826.86 2016-04-30 16:58:31.000 121 33744.53 79.27 17094.12 88888.00 2016-04-30 16:58:32.000 121 33744.51 79.29 17094.10 88888.00 2016-04-30 16:58:33.000 121 33744.47 79.26 17094.05 88888.00 2016-04-30 16:58:34.000 121 33744.46 79.26 17094.04 88888.00 2016-04-30 16:58:35.000 121 33744.50 79.26 17094.13 37826.76 2016-04-30 16:58:36.000 121 33744.48 79.25 17094.12 88888.00 2016-04-30 16:58:37.000 121 33744.45 79.27 17094.16 88888.00 2016-04-30 16:58:38.000 121 33744.47 79.29 17094.13 88888.00 2016-04-30 16:58:39.000 121 33744.48 79.29 17094.13 88888.00 2016-04-30 16:58:40.000 121 33744.44 79.25 17094.12 37826.65 2016-04-30 16:58:41.000 121 33744.33 79.25 17094.16 88888.00 2016-04-30 16:58:42.000 121 33744.32 79.24 17094.13 88888.00 2016-04-30 16:58:43.000 121 33744.32 79.24 17094.14 88888.00 2016-04-30 16:58:44.000 121 33744.31 79.28 17094.16 88888.00 2016-04-30 16:58:45.000 121 33744.30 79.29 17094.20 37826.68 2016-04-30 16:58:46.000 121 33744.31 79.29 17094.19 88888.00 2016-04-30 16:58:47.000 121 33744.30 79.25 17094.16 88888.00 2016-04-30 16:58:48.000 121 33744.27 79.26 17094.15 88888.00 2016-04-30 16:58:49.000 121 33744.30 79.34 17094.13 88888.00 2016-04-30 16:58:50.000 121 33744.31 79.26 17094.16 37826.64 2016-04-30 16:58:51.000 121 33744.30 79.25 17094.17 88888.00 2016-04-30 16:58:52.000 121 33744.28 79.27 17094.13 88888.00 2016-04-30 16:58:53.000 121 33744.25 79.29 17094.18 88888.00 2016-04-30 16:58:54.000 121 33744.27 79.32 17094.19 88888.00 2016-04-30 16:58:55.000 121 33744.23 79.31 17094.15 37826.62 2016-04-30 16:58:56.000 121 33744.20 79.29 17094.17 88888.00 2016-04-30 16:58:57.000 121 33744.18 79.32 17094.19 88888.00 2016-04-30 16:58:58.000 121 33744.20 79.34 17094.19 88888.00 2016-04-30 16:58:59.000 121 33744.17 79.28 17094.17 88888.00 2016-04-30 16:59:00.000 121 33744.11 79.26 17094.17 37826.51 2016-04-30 16:59:01.000 121 33744.15 79.25 17094.18 88888.00 2016-04-30 16:59:02.000 121 33744.17 79.20 17094.19 88888.00 2016-04-30 16:59:03.000 121 33744.16 79.25 17094.14 88888.00 2016-04-30 16:59:04.000 121 33744.14 79.25 17094.15 88888.00 2016-04-30 16:59:05.000 121 33744.10 79.24 17094.17 37826.51 2016-04-30 16:59:06.000 121 33744.10 79.25 17094.18 88888.00 2016-04-30 16:59:07.000 121 33744.13 79.26 17094.19 88888.00 2016-04-30 16:59:08.000 121 33744.13 79.24 17094.19 88888.00 2016-04-30 16:59:09.000 121 33744.12 79.26 17094.20 88888.00 2016-04-30 16:59:10.000 121 33744.12 79.25 17094.18 37826.46 2016-04-30 16:59:11.000 121 33744.11 79.26 17094.18 88888.00 2016-04-30 16:59:12.000 121 33744.14 79.27 17094.19 88888.00 2016-04-30 16:59:13.000 121 33744.11 79.25 17094.18 88888.00 2016-04-30 16:59:14.000 121 33744.09 79.26 17094.20 88888.00 2016-04-30 16:59:15.000 121 33744.10 79.29 17094.17 37826.42 2016-04-30 16:59:16.000 121 33744.08 79.29 17094.12 88888.00 2016-04-30 16:59:17.000 121 33744.04 79.26 17094.13 88888.00 2016-04-30 16:59:18.000 121 33744.02 79.28 17094.15 88888.00 2016-04-30 16:59:19.000 121 33744.01 79.27 17094.17 88888.00 2016-04-30 16:59:20.000 121 33744.01 79.32 17094.19 37826.39 2016-04-30 16:59:21.000 121 33744.00 79.31 17094.18 88888.00 2016-04-30 16:59:22.000 121 33744.00 79.31 17094.21 88888.00 2016-04-30 16:59:23.000 121 33744.01 79.35 17094.21 88888.00 2016-04-30 16:59:24.000 121 33744.00 79.35 17094.20 88888.00 2016-04-30 16:59:25.000 121 33744.00 79.37 17094.25 37826.32 2016-04-30 16:59:26.000 121 33744.01 79.36 17094.26 88888.00 2016-04-30 16:59:27.000 121 33743.98 79.34 17094.24 88888.00 2016-04-30 16:59:28.000 121 33744.01 79.38 17094.23 88888.00 2016-04-30 16:59:29.000 121 33743.97 79.38 17094.20 88888.00 2016-04-30 16:59:30.000 121 33743.97 79.36 17094.23 37826.35 2016-04-30 16:59:31.000 121 33743.95 79.33 17094.22 88888.00 2016-04-30 16:59:32.000 121 33743.96 79.35 17094.24 88888.00 2016-04-30 16:59:33.000 121 33743.97 79.37 17094.21 88888.00 2016-04-30 16:59:34.000 121 33743.98 79.33 17094.26 88888.00 2016-04-30 16:59:35.000 121 33744.01 79.35 17094.27 37826.21 2016-04-30 16:59:36.000 121 33744.02 79.36 17094.23 88888.00 2016-04-30 16:59:37.000 121 33744.02 79.36 17094.23 88888.00 2016-04-30 16:59:38.000 121 33744.04 79.33 17094.21 88888.00 2016-04-30 16:59:39.000 121 33744.03 79.33 17094.19 88888.00 2016-04-30 16:59:40.000 121 33744.02 79.33 17094.19 37826.25 2016-04-30 16:59:41.000 121 33744.03 79.35 17094.23 88888.00 2016-04-30 16:59:42.000 121 33744.02 79.32 17094.22 88888.00 2016-04-30 16:59:43.000 121 33744.01 79.29 17094.12 88888.00 2016-04-30 16:59:44.000 121 33744.02 79.28 17094.15 88888.00 2016-04-30 16:59:45.000 121 33744.00 79.30 17094.20 37826.22 2016-04-30 16:59:46.000 121 33743.99 79.31 17094.20 88888.00 2016-04-30 16:59:47.000 121 33743.98 79.32 17094.19 88888.00 2016-04-30 16:59:48.000 121 33743.96 79.33 17094.18 88888.00 2016-04-30 16:59:49.000 121 33743.97 79.35 17094.19 88888.00 2016-04-30 16:59:50.000 121 33743.96 79.35 17094.24 37826.21 2016-04-30 16:59:51.000 121 33743.89 79.25 17094.25 88888.00 2016-04-30 16:59:52.000 121 33743.92 79.29 17094.26 88888.00 2016-04-30 16:59:53.000 121 33743.94 79.26 17094.19 88888.00 2016-04-30 16:59:54.000 121 33743.93 79.28 17094.18 88888.00 2016-04-30 16:59:55.000 121 33743.94 79.32 17094.20 37826.25 2016-04-30 16:59:56.000 121 33743.94 79.29 17094.24 88888.00 2016-04-30 16:59:57.000 121 33743.90 79.30 17094.25 88888.00 2016-04-30 16:59:58.000 121 33743.87 79.29 17094.21 88888.00 2016-04-30 16:59:59.000 121 33743.89 79.29 17094.22 88888.00 2016-04-30 17:00:00.000 121 33743.91 79.29 17094.22 37826.19 2016-04-30 17:00:01.000 121 33743.91 79.32 17094.23 88888.00 2016-04-30 17:00:02.000 121 33743.93 79.32 17094.22 88888.00 2016-04-30 17:00:03.000 121 33743.89 79.31 17094.16 88888.00 2016-04-30 17:00:04.000 121 33743.91 79.27 17094.21 88888.00 2016-04-30 17:00:05.000 121 33743.90 79.30 17094.24 37826.16 2016-04-30 17:00:06.000 121 33743.92 79.34 17094.26 88888.00 2016-04-30 17:00:07.000 121 33743.93 79.35 17094.25 88888.00 2016-04-30 17:00:08.000 121 33743.91 79.35 17094.25 88888.00 2016-04-30 17:00:09.000 121 33743.89 79.32 17094.23 88888.00 2016-04-30 17:00:10.000 121 33743.95 79.28 17094.24 37826.17 2016-04-30 17:00:11.000 121 33743.96 79.27 17094.21 88888.00 2016-04-30 17:00:12.000 121 33743.92 79.30 17094.18 88888.00 2016-04-30 17:00:13.000 121 33743.93 79.30 17094.21 88888.00 2016-04-30 17:00:14.000 121 33743.92 79.31 17094.27 88888.00 2016-04-30 17:00:15.000 121 33743.88 79.34 17094.27 37826.17 2016-04-30 17:00:16.000 121 33743.90 79.33 17094.25 88888.00 2016-04-30 17:00:17.000 121 33743.92 79.32 17094.26 88888.00 2016-04-30 17:00:18.000 121 33743.88 79.32 17094.30 88888.00 2016-04-30 17:00:19.000 121 33743.87 79.29 17094.26 88888.00 2016-04-30 17:00:20.000 121 33743.94 79.27 17094.24 37826.12 2016-04-30 17:00:21.000 121 33743.90 79.33 17094.24 88888.00 2016-04-30 17:00:22.000 121 33743.90 79.39 17094.23 88888.00 2016-04-30 17:00:23.000 121 33743.88 79.34 17094.20 88888.00 2016-04-30 17:00:24.000 121 33743.88 79.35 17094.21 88888.00 2016-04-30 17:00:25.000 121 33743.90 79.38 17094.19 37826.14 2016-04-30 17:00:26.000 121 33743.93 79.40 17094.22 88888.00 2016-04-30 17:00:27.000 121 33743.91 79.40 17094.22 88888.00 2016-04-30 17:00:28.000 121 33743.90 79.41 17094.18 88888.00 2016-04-30 17:00:29.000 121 33743.90 79.38 17094.13 88888.00 2016-04-30 17:00:30.000 121 33743.90 79.33 17094.17 37826.08 2016-04-30 17:00:31.000 121 33743.89 79.35 17094.16 88888.00 2016-04-30 17:00:32.000 121 33743.87 79.38 17094.18 88888.00 2016-04-30 17:00:33.000 121 33743.83 79.37 17094.20 88888.00 2016-04-30 17:00:34.000 121 33743.86 79.34 17094.21 88888.00 2016-04-30 17:00:35.000 121 33743.88 79.36 17094.23 37826.04 2016-04-30 17:00:36.000 121 33743.82 79.37 17094.23 88888.00 2016-04-30 17:00:37.000 121 33743.76 79.38 17094.18 88888.00 2016-04-30 17:00:38.000 121 33743.75 79.38 17094.15 88888.00 2016-04-30 17:00:39.000 121 33743.74 79.40 17094.16 88888.00 2016-04-30 17:00:40.000 121 33743.81 79.40 17094.21 37826.08 2016-04-30 17:00:41.000 121 33743.79 79.41 17094.21 88888.00 2016-04-30 17:00:42.000 121 33743.76 79.40 17094.14 88888.00 2016-04-30 17:00:43.000 121 33743.77 79.40 17094.12 88888.00 2016-04-30 17:00:44.000 121 33743.74 79.40 17094.17 88888.00 2016-04-30 17:00:45.000 121 33743.72 79.36 17094.18 37825.99 2016-04-30 17:00:46.000 121 33743.70 79.36 17094.20 88888.00 2016-04-30 17:00:47.000 121 33743.69 79.37 17094.21 88888.00 2016-04-30 17:00:48.000 121 33743.68 79.37 17094.19 88888.00 2016-04-30 17:00:49.000 121 33743.68 79.41 17094.21 88888.00 2016-04-30 17:00:50.000 121 33743.72 79.45 17094.17 37826.01 2016-04-30 17:00:51.000 121 33743.72 79.44 17094.18 88888.00 2016-04-30 17:00:52.000 121 33743.73 79.38 17094.18 88888.00 2016-04-30 17:00:53.000 121 33743.71 79.39 17094.16 88888.00 2016-04-30 17:00:54.000 121 33743.73 79.34 17094.15 88888.00 2016-04-30 17:00:55.000 121 33743.72 79.35 17094.18 37826.01 2016-04-30 17:00:56.000 121 33743.72 79.37 17094.15 88888.00 2016-04-30 17:00:57.000 121 33743.72 79.38 17094.17 88888.00 2016-04-30 17:00:58.000 121 33743.72 79.38 17094.16 88888.00 2016-04-30 17:00:59.000 121 33743.72 79.38 17094.15 88888.00 2016-04-30 17:01:00.000 121 33743.70 79.40 17094.17 37826.01 2016-04-30 17:01:01.000 121 33743.72 79.38 17094.17 88888.00 2016-04-30 17:01:02.000 121 33743.69 79.36 17094.14 88888.00 2016-04-30 17:01:03.000 121 33743.67 79.33 17094.10 88888.00 2016-04-30 17:01:04.000 121 33743.70 79.35 17094.08 88888.00 2016-04-30 17:01:05.000 121 33743.70 79.36 17094.09 37825.98 2016-04-30 17:01:06.000 121 33743.67 79.36 17094.11 88888.00 2016-04-30 17:01:07.000 121 33743.67 79.34 17094.08 88888.00 2016-04-30 17:01:08.000 121 33743.70 79.36 17094.07 88888.00 2016-04-30 17:01:09.000 121 33743.63 79.32 17094.07 88888.00 2016-04-30 17:01:10.000 121 33743.63 79.33 17094.06 37825.91 2016-04-30 17:01:11.000 121 33743.68 79.34 17094.07 88888.00 2016-04-30 17:01:12.000 121 33743.68 79.32 17094.09 88888.00 2016-04-30 17:01:13.000 121 33743.68 79.32 17094.08 88888.00 2016-04-30 17:01:14.000 121 33743.68 79.34 17094.08 88888.00 2016-04-30 17:01:15.000 121 33743.68 79.35 17094.07 37825.96 2016-04-30 17:01:16.000 121 33743.63 79.35 17094.08 88888.00 2016-04-30 17:01:17.000 121 33743.65 79.35 17094.11 88888.00 2016-04-30 17:01:18.000 121 33743.69 79.33 17094.10 88888.00 2016-04-30 17:01:19.000 121 33743.68 79.36 17094.11 88888.00 2016-04-30 17:01:20.000 121 33743.63 79.34 17094.11 37825.99 2016-04-30 17:01:21.000 121 33743.62 79.37 17094.14 88888.00 2016-04-30 17:01:22.000 121 33743.62 79.38 17094.14 88888.00 2016-04-30 17:01:23.000 121 33743.63 79.38 17094.16 88888.00 2016-04-30 17:01:24.000 121 33743.64 79.36 17094.15 88888.00 2016-04-30 17:01:25.000 121 33743.65 79.35 17094.13 37825.94 2016-04-30 17:01:26.000 121 33743.66 79.35 17094.10 88888.00 2016-04-30 17:01:27.000 121 33743.66 79.37 17094.10 88888.00 2016-04-30 17:01:28.000 121 33743.62 79.42 17094.14 88888.00 2016-04-30 17:01:29.000 121 33743.60 79.51 17094.15 88888.00 2016-04-30 17:01:30.000 121 33743.64 79.48 17094.11 37825.94 2016-04-30 17:01:31.000 121 33743.67 79.44 17094.12 88888.00 2016-04-30 17:01:32.000 121 33743.63 79.37 17094.15 88888.00 2016-04-30 17:01:33.000 121 33743.63 79.39 17094.12 88888.00 2016-04-30 17:01:34.000 121 33743.64 79.39 17094.10 88888.00 2016-04-30 17:01:35.000 121 33743.63 79.39 17094.11 37825.89 2016-04-30 17:01:36.000 121 33743.67 79.44 17094.13 88888.00 2016-04-30 17:01:37.000 121 33743.66 79.45 17094.14 88888.00 2016-04-30 17:01:38.000 121 33743.61 79.43 17094.11 88888.00 2016-04-30 17:01:39.000 121 33743.64 79.44 17094.12 88888.00 2016-04-30 17:01:40.000 121 33743.65 79.44 17094.17 37825.92 2016-04-30 17:01:41.000 121 33743.63 79.43 17094.13 88888.00 2016-04-30 17:01:42.000 121 33743.60 79.48 17094.14 88888.00 2016-04-30 17:01:43.000 121 33743.61 79.48 17094.15 88888.00 2016-04-30 17:01:44.000 121 33743.62 79.46 17094.17 88888.00 2016-04-30 17:01:45.000 121 33743.60 79.45 17094.17 37825.83 2016-04-30 17:01:46.000 121 33743.58 79.44 17094.17 88888.00 2016-04-30 17:01:47.000 121 33743.57 79.42 17094.12 88888.00 2016-04-30 17:01:48.000 121 33743.59 79.43 17094.11 88888.00 2016-04-30 17:01:49.000 121 33743.57 79.44 17094.09 88888.00 2016-04-30 17:01:50.000 121 33743.59 79.46 17094.11 37825.87 2016-04-30 17:01:51.000 121 33743.57 79.45 17094.10 88888.00 2016-04-30 17:01:52.000 121 33743.55 79.44 17094.16 88888.00 2016-04-30 17:01:53.000 121 33743.55 79.41 17094.13 88888.00 2016-04-30 17:01:54.000 121 33743.55 79.43 17094.12 88888.00 2016-04-30 17:01:55.000 121 33743.56 79.44 17094.12 37825.90 2016-04-30 17:01:56.000 121 33743.57 79.43 17094.10 88888.00 2016-04-30 17:01:57.000 121 33743.57 79.40 17094.12 88888.00 2016-04-30 17:01:58.000 121 33743.54 79.41 17094.11 88888.00 2016-04-30 17:01:59.000 121 33743.52 79.39 17094.14 88888.00 2016-04-30 17:02:00.000 121 33743.52 79.41 17094.12 37825.86 2016-04-30 17:02:01.000 121 33743.50 79.45 17094.07 88888.00 2016-04-30 17:02:02.000 121 33743.52 79.45 17094.08 88888.00 2016-04-30 17:02:03.000 121 33743.50 79.45 17094.08 88888.00 2016-04-30 17:02:04.000 121 33743.51 79.42 17094.11 88888.00 2016-04-30 17:02:05.000 121 33743.53 79.41 17094.11 37825.90 2016-04-30 17:02:06.000 121 33743.48 79.42 17094.15 88888.00 2016-04-30 17:02:07.000 121 33743.45 79.45 17094.12 88888.00 2016-04-30 17:02:08.000 121 33743.46 79.44 17094.13 88888.00 2016-04-30 17:02:09.000 121 33743.51 79.44 17094.11 88888.00 2016-04-30 17:02:10.000 121 33743.50 79.46 17094.08 37825.81 2016-04-30 17:02:11.000 121 33743.51 79.47 17094.13 88888.00 2016-04-30 17:02:12.000 121 33743.50 79.48 17094.14 88888.00 2016-04-30 17:02:13.000 121 33743.49 79.50 17094.14 88888.00 2016-04-30 17:02:14.000 121 33743.49 79.49 17094.15 88888.00 2016-04-30 17:02:15.000 121 33743.51 79.48 17094.14 37825.76 2016-04-30 17:02:16.000 121 33743.55 79.45 17094.10 88888.00 2016-04-30 17:02:17.000 121 33743.53 79.48 17094.12 88888.00 2016-04-30 17:02:18.000 121 33743.52 79.46 17094.13 88888.00 2016-04-30 17:02:19.000 121 33743.53 79.45 17094.16 88888.00 2016-04-30 17:02:20.000 121 33743.51 79.43 17094.16 37825.82 2016-04-30 17:02:21.000 121 33743.55 79.46 17094.19 88888.00 2016-04-30 17:02:22.000 121 33743.56 79.52 17094.19 88888.00 2016-04-30 17:02:23.000 121 33743.57 79.49 17094.19 88888.00 2016-04-30 17:02:24.000 121 33743.53 79.50 17094.20 88888.00 2016-04-30 17:02:25.000 121 33743.56 79.54 17094.17 37825.74 2016-04-30 17:02:26.000 121 33743.55 79.51 17094.20 88888.00 2016-04-30 17:02:27.000 121 33743.52 79.48 17094.22 88888.00 2016-04-30 17:02:28.000 121 33743.49 79.48 17094.20 88888.00 2016-04-30 17:02:29.000 121 33743.47 79.49 17094.18 88888.00 2016-04-30 17:02:30.000 121 33743.47 79.48 17094.17 37825.81 2016-04-30 17:02:31.000 121 33743.50 79.49 17094.16 88888.00 2016-04-30 17:02:32.000 121 33743.53 79.46 17094.14 88888.00 2016-04-30 17:02:33.000 121 33743.51 79.46 17094.13 88888.00 2016-04-30 17:02:34.000 121 33743.49 79.45 17094.13 88888.00 2016-04-30 17:02:35.000 121 33743.48 79.43 17094.14 37825.81 2016-04-30 17:02:36.000 121 33743.46 79.46 17094.17 88888.00 2016-04-30 17:02:37.000 121 33743.45 79.46 17094.15 88888.00 2016-04-30 17:02:38.000 121 33743.47 79.49 17094.18 88888.00 2016-04-30 17:02:39.000 121 33743.50 79.51 17094.15 88888.00 2016-04-30 17:02:40.000 121 33743.47 79.50 17094.09 37825.71 2016-04-30 17:02:41.000 121 33743.43 79.47 17094.10 88888.00 2016-04-30 17:02:42.000 121 33743.44 79.46 17094.14 88888.00 2016-04-30 17:02:43.000 121 33743.46 79.47 17094.10 88888.00 2016-04-30 17:02:44.000 121 33743.44 79.46 17094.06 88888.00 2016-04-30 17:02:45.000 121 33743.43 79.44 17094.05 37825.76 2016-04-30 17:02:46.000 121 33743.46 79.39 17094.06 88888.00 2016-04-30 17:02:47.000 121 33743.47 79.43 17094.13 88888.00 2016-04-30 17:02:48.000 121 33743.43 79.44 17094.10 88888.00 2016-04-30 17:02:49.000 121 33743.40 79.51 17094.09 88888.00 2016-04-30 17:02:50.000 121 33743.42 79.56 17094.09 37825.73 2016-04-30 17:02:51.000 121 33743.41 79.54 17094.10 88888.00 2016-04-30 17:02:52.000 121 33743.38 79.52 17094.13 88888.00 2016-04-30 17:02:53.000 121 33743.40 79.51 17094.13 88888.00 2016-04-30 17:02:54.000 121 33743.36 79.47 17094.13 88888.00 2016-04-30 17:02:55.000 121 33743.33 79.42 17094.17 37825.67 2016-04-30 17:02:56.000 121 33743.32 79.44 17094.15 88888.00 2016-04-30 17:02:57.000 121 33743.31 79.45 17094.19 88888.00 2016-04-30 17:02:58.000 121 33743.28 79.44 17094.19 88888.00 2016-04-30 17:02:59.000 121 33743.27 79.44 17094.18 88888.00 2016-04-30 17:03:00.000 121 33743.31 79.44 17094.20 37825.60 2016-04-30 17:03:01.000 121 33743.29 79.46 17094.20 88888.00 2016-04-30 17:03:02.000 121 33743.33 79.48 17094.18 88888.00 2016-04-30 17:03:03.000 121 33743.29 79.51 17094.17 88888.00 2016-04-30 17:03:04.000 121 33743.30 79.50 17094.15 88888.00 2016-04-30 17:03:05.000 121 33743.26 79.50 17094.17 37825.64 2016-04-30 17:03:06.000 121 33743.24 79.50 17094.19 88888.00 2016-04-30 17:03:07.000 121 33743.21 79.52 17094.16 88888.00 2016-04-30 17:03:08.000 121 33743.20 79.52 17094.19 88888.00 2016-04-30 17:03:09.000 121 33743.23 79.55 17094.16 88888.00 2016-04-30 17:03:10.000 121 33743.25 79.56 17094.17 37825.58 2016-04-30 17:03:11.000 121 33743.24 79.54 17094.20 88888.00 2016-04-30 17:03:12.000 121 33743.23 79.56 17094.24 88888.00 2016-04-30 17:03:13.000 121 33743.25 79.56 17094.24 88888.00 2016-04-30 17:03:14.000 121 33743.28 79.54 17094.25 88888.00 2016-04-30 17:03:15.000 121 33743.20 79.53 17094.16 37825.48 2016-04-30 17:03:16.000 121 33743.14 79.51 17094.10 88888.00 2016-04-30 17:03:17.000 121 33743.15 79.56 17094.09 88888.00 2016-04-30 17:03:18.000 121 33743.20 79.58 17094.12 88888.00 2016-04-30 17:03:19.000 121 33743.21 79.55 17094.12 88888.00 2016-04-30 17:03:20.000 121 33743.20 79.55 17094.13 37825.57 2016-04-30 17:03:21.000 121 33743.23 79.55 17094.13 88888.00 2016-04-30 17:03:22.000 121 33743.17 79.59 17094.13 88888.00 2016-04-30 17:03:23.000 121 33743.13 79.59 17094.16 88888.00 2016-04-30 17:03:24.000 121 33743.11 79.59 17094.13 88888.00 2016-04-30 17:03:25.000 121 33743.11 79.61 17094.12 37825.48 2016-04-30 17:03:26.000 121 33743.14 79.63 17094.12 88888.00 2016-04-30 17:03:27.000 121 33743.13 79.63 17094.16 88888.00 2016-04-30 17:03:28.000 121 33743.11 79.62 17094.20 88888.00 2016-04-30 17:03:29.000 121 33743.10 79.66 17094.21 88888.00 2016-04-30 17:03:30.000 121 33743.13 79.65 17094.23 37825.50 2016-04-30 17:03:31.000 121 33743.11 79.64 17094.19 88888.00 2016-04-30 17:03:32.000 121 33743.08 79.67 17094.18 88888.00 2016-04-30 17:03:33.000 121 33743.10 79.66 17094.19 88888.00 2016-04-30 17:03:34.000 121 33743.12 79.65 17094.21 88888.00 2016-04-30 17:03:35.000 121 33743.09 79.69 17094.16 37825.42 2016-04-30 17:03:36.000 121 33743.08 79.72 17094.17 88888.00 2016-04-30 17:03:37.000 121 33743.08 79.76 17094.16 88888.00 2016-04-30 17:03:38.000 121 33743.06 79.83 17094.13 88888.00 2016-04-30 17:03:39.000 121 33743.04 79.80 17094.14 88888.00 2016-04-30 17:03:40.000 121 33743.02 79.72 17094.13 37825.39 2016-04-30 17:03:41.000 121 33743.00 79.73 17094.16 88888.00 2016-04-30 17:03:42.000 121 33743.02 79.75 17094.18 88888.00 2016-04-30 17:03:43.000 121 33743.02 79.73 17094.19 88888.00 2016-04-30 17:03:44.000 121 33743.05 79.70 17094.15 88888.00 2016-04-30 17:03:45.000 121 33743.05 79.69 17094.13 37825.39 2016-04-30 17:03:46.000 121 33742.99 79.72 17094.16 88888.00 2016-04-30 17:03:47.000 121 33742.97 79.71 17094.15 88888.00 2016-04-30 17:03:48.000 121 33742.97 79.69 17094.18 88888.00 2016-04-30 17:03:49.000 121 33742.98 79.73 17094.18 88888.00 2016-04-30 17:03:50.000 121 33743.01 79.75 17094.19 37825.29 2016-04-30 17:03:51.000 121 33742.98 79.76 17094.21 88888.00 2016-04-30 17:03:52.000 121 33742.96 79.78 17094.20 88888.00 2016-04-30 17:03:53.000 121 33742.94 79.79 17094.17 88888.00 2016-04-30 17:03:54.000 121 33742.95 79.73 17094.20 88888.00 2016-04-30 17:03:55.000 121 33742.97 79.69 17094.21 37825.26 2016-04-30 17:03:56.000 121 33742.95 79.69 17094.20 88888.00 2016-04-30 17:03:57.000 121 33742.88 79.72 17094.21 88888.00 2016-04-30 17:03:58.000 121 33742.87 79.76 17094.21 88888.00 2016-04-30 17:03:59.000 121 33742.86 79.76 17094.23 88888.00 2016-04-30 17:04:00.000 121 33742.84 79.75 17094.18 37825.30 2016-04-30 17:04:01.000 121 33742.88 79.76 17094.17 88888.00 2016-04-30 17:04:02.000 121 33742.90 79.78 17094.19 88888.00 2016-04-30 17:04:03.000 121 33742.88 79.80 17094.18 88888.00 2016-04-30 17:04:04.000 121 33742.85 79.75 17094.19 88888.00 2016-04-30 17:04:05.000 121 33742.82 79.77 17094.18 37825.21 2016-04-30 17:04:06.000 121 33742.83 79.82 17094.19 88888.00 2016-04-30 17:04:07.000 121 33742.78 79.81 17094.20 88888.00 2016-04-30 17:04:08.000 121 33742.80 79.77 17094.22 88888.00 2016-04-30 17:04:09.000 121 33742.79 79.77 17094.21 88888.00 2016-04-30 17:04:10.000 121 33742.81 79.82 17094.17 37825.17 2016-04-30 17:04:11.000 121 33742.83 79.81 17094.20 88888.00 2016-04-30 17:04:12.000 121 33742.81 79.81 17094.22 88888.00 2016-04-30 17:04:13.000 121 33742.80 79.80 17094.21 88888.00 2016-04-30 17:04:14.000 121 33742.80 79.79 17094.18 88888.00 2016-04-30 17:04:15.000 121 33742.77 79.79 17094.16 37825.15 2016-04-30 17:04:16.000 121 33742.78 79.76 17094.16 88888.00 2016-04-30 17:04:17.000 121 33742.75 79.76 17094.16 88888.00 2016-04-30 17:04:18.000 121 33742.73 79.78 17094.14 88888.00 2016-04-30 17:04:19.000 121 33742.72 79.77 17094.15 88888.00 2016-04-30 17:04:20.000 121 33742.71 79.76 17094.18 37825.12 2016-04-30 17:04:21.000 121 33742.72 79.75 17094.18 88888.00 2016-04-30 17:04:22.000 121 33742.73 79.76 17094.18 88888.00 2016-04-30 17:04:23.000 121 33742.70 79.78 17094.17 88888.00 2016-04-30 17:04:24.000 121 33742.73 79.80 17094.13 88888.00 2016-04-30 17:04:25.000 121 33742.75 79.81 17094.11 37825.18 2016-04-30 17:04:26.000 121 33742.73 79.82 17094.12 88888.00 2016-04-30 17:04:27.000 121 33742.71 79.82 17094.19 88888.00 2016-04-30 17:04:28.000 121 33742.72 79.81 17094.19 88888.00 2016-04-30 17:04:29.000 121 33742.73 79.80 17094.14 88888.00 2016-04-30 17:04:30.000 121 33742.73 79.78 17094.14 37825.14 2016-04-30 17:04:31.000 121 33742.73 79.83 17094.17 88888.00 2016-04-30 17:04:32.000 121 33742.75 79.80 17094.21 88888.00 2016-04-30 17:04:33.000 121 33742.72 79.82 17094.21 88888.00 2016-04-30 17:04:34.000 121 33742.68 79.84 17094.23 88888.00 2016-04-30 17:04:35.000 121 33742.63 79.83 17094.19 37825.14 2016-04-30 17:04:36.000 121 33742.65 79.85 17094.14 88888.00 2016-04-30 17:04:37.000 121 33742.66 79.84 17094.14 88888.00 2016-04-30 17:04:38.000 121 33742.67 79.86 17094.14 88888.00 2016-04-30 17:04:39.000 121 33742.67 79.84 17094.11 88888.00 2016-04-30 17:04:40.000 121 33742.71 79.83 17094.13 37825.08 2016-04-30 17:04:41.000 121 33742.69 79.83 17094.14 88888.00 2016-04-30 17:04:42.000 121 33742.71 79.89 17094.17 88888.00 2016-04-30 17:04:43.000 121 33742.74 79.88 17094.14 88888.00 2016-04-30 17:04:44.000 121 33742.74 79.90 17094.15 88888.00 2016-04-30 17:04:45.000 121 33742.70 79.86 17094.17 37824.97 2016-04-30 17:04:46.000 121 33742.70 79.85 17094.15 88888.00 2016-04-30 17:04:47.000 121 33742.68 79.86 17094.14 88888.00 2016-04-30 17:04:48.000 121 33742.72 79.85 17094.15 88888.00 2016-04-30 17:04:49.000 121 33742.71 79.79 17094.15 88888.00 2016-04-30 17:04:50.000 121 33742.70 79.81 17094.13 37825.05 2016-04-30 17:04:51.000 121 33742.68 79.86 17094.12 88888.00 2016-04-30 17:04:52.000 121 33742.70 79.91 17094.17 88888.00 2016-04-30 17:04:53.000 121 33742.69 79.90 17094.21 88888.00 2016-04-30 17:04:54.000 121 33742.68 79.86 17094.19 88888.00 2016-04-30 17:04:55.000 121 33742.70 79.87 17094.19 37825.00 2016-04-30 17:04:56.000 121 33742.72 79.88 17094.16 88888.00 2016-04-30 17:04:57.000 121 33742.70 79.89 17094.13 88888.00 2016-04-30 17:04:58.000 121 33742.68 79.93 17094.14 88888.00 2016-04-30 17:04:59.000 121 33742.63 79.91 17094.16 88888.00 2016-04-30 17:05:00.000 121 33742.65 79.89 17094.17 37825.07 2016-04-30 17:05:01.000 121 33742.68 79.86 17094.18 88888.00 2016-04-30 17:05:02.000 121 33742.65 79.87 17094.19 88888.00 2016-04-30 17:05:03.000 121 33742.63 79.87 17094.17 88888.00 2016-04-30 17:05:04.000 121 33742.63 79.86 17094.16 88888.00 2016-04-30 17:05:05.000 121 33742.64 79.83 17094.16 37824.99 2016-04-30 17:05:06.000 121 33742.65 79.85 17094.16 88888.00 2016-04-30 17:05:07.000 121 33742.65 79.87 17094.16 88888.00 2016-04-30 17:05:08.000 121 33742.67 79.91 17094.17 88888.00 2016-04-30 17:05:09.000 121 33742.66 79.90 17094.19 88888.00 2016-04-30 17:05:10.000 121 33742.65 79.83 17094.15 37824.96 2016-04-30 17:05:11.000 121 33742.63 79.84 17094.14 88888.00 2016-04-30 17:05:12.000 121 33742.61 79.91 17094.12 88888.00 2016-04-30 17:05:13.000 121 33742.59 79.94 17094.16 88888.00 2016-04-30 17:05:14.000 121 33742.64 79.91 17094.17 88888.00 2016-04-30 17:05:15.000 121 33742.63 79.92 17094.17 37824.93 2016-04-30 17:05:16.000 121 33742.62 79.95 17094.15 88888.00 2016-04-30 17:05:17.000 121 33742.61 79.99 17094.15 88888.00 2016-04-30 17:05:18.000 121 33742.58 79.98 17094.14 88888.00 2016-04-30 17:05:19.000 121 33742.57 79.94 17094.12 88888.00 2016-04-30 17:05:20.000 121 33742.55 79.91 17094.11 37824.99 2016-04-30 17:05:21.000 121 33742.51 79.88 17094.09 88888.00 2016-04-30 17:05:22.000 121 33742.50 79.88 17094.09 88888.00 2016-04-30 17:05:23.000 121 33742.52 79.93 17094.10 88888.00 2016-04-30 17:05:24.000 121 33742.55 79.96 17094.18 88888.00 2016-04-30 17:05:25.000 121 33742.51 79.94 17094.18 37824.87 2016-04-30 17:05:26.000 121 33742.52 79.94 17094.17 88888.00 2016-04-30 17:05:27.000 121 33742.51 79.92 17094.14 88888.00 2016-04-30 17:05:28.000 121 33742.52 79.93 17094.18 88888.00 2016-04-30 17:05:29.000 121 33742.51 79.96 17094.12 88888.00 2016-04-30 17:05:30.000 121 33742.50 79.94 17094.12 37824.85 2016-04-30 17:05:31.000 121 33742.50 79.98 17094.17 88888.00 2016-04-30 17:05:32.000 121 33742.47 79.95 17094.17 88888.00 2016-04-30 17:05:33.000 121 33742.45 79.95 17094.20 88888.00 2016-04-30 17:05:34.000 121 33742.44 79.96 17094.18 88888.00 2016-04-30 17:05:35.000 121 33742.44 79.95 17094.20 37824.80 2016-04-30 17:05:36.000 121 33742.42 79.92 17094.19 88888.00 2016-04-30 17:05:37.000 121 33742.39 79.95 17094.19 88888.00 2016-04-30 17:05:38.000 121 33742.41 79.96 17094.18 88888.00 2016-04-30 17:05:39.000 121 33742.39 79.95 17094.14 88888.00 2016-04-30 17:05:40.000 121 33742.40 79.94 17094.12 37824.76 2016-04-30 17:05:41.000 121 33742.38 79.96 17094.09 88888.00 2016-04-30 17:05:42.000 121 33742.38 79.97 17094.11 88888.00 2016-04-30 17:05:43.000 121 33742.39 79.95 17094.14 88888.00 2016-04-30 17:05:44.000 121 33742.38 79.95 17094.20 88888.00 2016-04-30 17:05:45.000 121 33742.33 79.93 17094.19 37824.79 2016-04-30 17:05:46.000 121 33742.32 79.95 17094.19 88888.00 2016-04-30 17:05:47.000 121 33742.32 79.93 17094.15 88888.00 2016-04-30 17:05:48.000 121 33742.35 79.90 17094.13 88888.00 2016-04-30 17:05:49.000 121 33742.34 79.91 17094.14 88888.00 2016-04-30 17:05:50.000 121 33742.36 79.95 17094.15 37824.72 2016-04-30 17:05:51.000 121 33742.37 79.94 17094.14 88888.00 2016-04-30 17:05:52.000 121 33742.36 79.98 17094.16 88888.00 2016-04-30 17:05:53.000 121 33742.38 79.98 17094.17 88888.00 2016-04-30 17:05:54.000 121 33742.40 80.01 17094.19 88888.00 2016-04-30 17:05:55.000 121 33742.38 80.01 17094.20 37824.73 2016-04-30 17:05:56.000 121 33742.38 80.01 17094.20 88888.00 2016-04-30 17:05:57.000 121 33742.37 80.01 17094.18 88888.00 2016-04-30 17:05:58.000 121 33742.41 79.99 17094.21 88888.00 2016-04-30 17:05:59.000 121 33742.42 80.01 17094.15 88888.00 2016-04-30 17:06:00.000 121 33742.40 80.00 17094.12 37824.78 2016-04-30 17:06:01.000 121 33742.36 79.96 17094.12 88888.00 2016-04-30 17:06:02.000 121 33742.34 79.98 17094.15 88888.00 2016-04-30 17:06:03.000 121 33742.32 79.99 17094.17 88888.00 2016-04-30 17:06:04.000 121 33742.33 80.04 17094.18 88888.00 2016-04-30 17:06:05.000 121 33742.37 80.05 17094.20 37824.73 2016-04-30 17:06:06.000 121 33742.36 80.03 17094.19 88888.00 2016-04-30 17:06:07.000 121 33742.33 80.01 17094.15 88888.00 2016-04-30 17:06:08.000 121 33742.33 79.99 17094.17 88888.00 2016-04-30 17:06:09.000 121 33742.33 80.00 17094.16 88888.00 2016-04-30 17:06:10.000 121 33742.32 80.01 17094.18 37824.73 2016-04-30 17:06:11.000 121 33742.31 79.99 17094.19 88888.00 2016-04-30 17:06:12.000 121 33742.35 79.97 17094.16 88888.00 2016-04-30 17:06:13.000 121 33742.31 79.96 17094.15 88888.00 2016-04-30 17:06:14.000 121 33742.34 79.98 17094.17 88888.00 2016-04-30 17:06:15.000 121 33742.34 80.02 17094.22 37824.67 2016-04-30 17:06:16.000 121 33742.33 80.05 17094.22 88888.00 2016-04-30 17:06:17.000 121 33742.35 80.02 17094.24 88888.00 2016-04-30 17:06:18.000 121 33742.34 80.02 17094.22 88888.00 2016-04-30 17:06:19.000 121 33742.33 80.01 17094.15 88888.00 2016-04-30 17:06:20.000 121 33742.32 80.04 17094.13 37824.69 2016-04-30 17:06:21.000 121 33742.33 80.01 17094.14 88888.00 2016-04-30 17:06:22.000 121 33742.32 80.05 17094.13 88888.00 2016-04-30 17:06:23.000 121 33742.30 80.01 17094.15 88888.00 2016-04-30 17:06:24.000 121 33742.31 80.05 17094.19 88888.00 2016-04-30 17:06:25.000 121 33742.31 80.06 17094.20 37824.75 2016-04-30 17:06:26.000 121 33742.31 80.02 17094.18 88888.00 2016-04-30 17:06:27.000 121 33742.31 80.00 17094.17 88888.00 2016-04-30 17:06:28.000 121 33742.31 79.99 17094.16 88888.00 2016-04-30 17:06:29.000 121 33742.31 80.01 17094.14 88888.00 2016-04-30 17:06:30.000 121 33742.34 80.00 17094.17 37824.62 2016-04-30 17:06:31.000 121 33742.30 80.00 17094.16 88888.00 2016-04-30 17:06:32.000 121 33742.28 79.97 17094.14 88888.00 2016-04-30 17:06:33.000 121 33742.26 79.93 17094.10 88888.00 2016-04-30 17:06:34.000 121 33742.28 79.97 17094.14 88888.00 2016-04-30 17:06:35.000 121 33742.26 79.95 17094.13 37824.68 2016-04-30 17:06:36.000 121 33742.27 79.96 17094.14 88888.00 2016-04-30 17:06:37.000 121 33742.27 79.96 17094.14 88888.00 2016-04-30 17:06:38.000 121 33742.28 79.99 17094.14 88888.00 2016-04-30 17:06:39.000 121 33742.31 80.00 17094.12 88888.00 2016-04-30 17:06:40.000 121 33742.31 80.00 17094.14 37824.73 2016-04-30 17:06:41.000 121 33742.31 80.00 17094.13 88888.00 2016-04-30 17:06:42.000 121 33742.32 80.01 17094.12 88888.00 2016-04-30 17:06:43.000 121 33742.32 80.03 17094.11 88888.00 2016-04-30 17:06:44.000 121 33742.34 80.01 17094.15 88888.00 2016-04-30 17:06:45.000 121 33742.35 79.98 17094.18 37824.68 2016-04-30 17:06:46.000 121 33742.33 79.97 17094.20 88888.00 2016-04-30 17:06:47.000 121 33742.35 79.99 17094.18 88888.00 2016-04-30 17:06:48.000 121 33742.36 80.00 17094.16 88888.00 2016-04-30 17:06:49.000 121 33742.36 79.99 17094.15 88888.00 2016-04-30 17:06:50.000 121 33742.32 80.00 17094.13 37824.60 2016-04-30 17:06:51.000 121 33742.31 80.01 17094.16 88888.00 2016-04-30 17:06:52.000 121 33742.31 80.00 17094.20 88888.00 2016-04-30 17:06:53.000 121 33742.30 80.04 17094.19 88888.00 2016-04-30 17:06:54.000 121 33742.29 80.03 17094.15 88888.00 2016-04-30 17:06:55.000 121 33742.31 80.02 17094.11 37824.58 2016-04-30 17:06:56.000 121 33742.30 80.00 17094.12 88888.00 2016-04-30 17:06:57.000 121 33742.27 80.00 17094.13 88888.00 2016-04-30 17:06:58.000 121 33742.24 80.06 17094.16 88888.00 2016-04-30 17:06:59.000 121 33742.24 80.06 17094.16 88888.00 2016-04-30 17:07:00.000 121 33742.27 80.04 17094.15 37824.58 2016-04-30 17:07:01.000 121 33742.28 80.08 17094.15 88888.00 2016-04-30 17:07:02.000 121 33742.23 80.07 17094.11 88888.00 2016-04-30 17:07:03.000 121 33742.23 80.05 17094.11 88888.00 2016-04-30 17:07:04.000 121 33742.24 80.02 17094.14 88888.00 2016-04-30 17:07:05.000 121 33742.27 80.07 17094.16 37824.72 2016-04-30 17:07:06.000 121 33742.30 80.02 17094.15 88888.00 2016-04-30 17:07:07.000 121 33742.30 80.02 17094.15 88888.00 2016-04-30 17:07:08.000 121 33742.28 80.00 17094.13 88888.00 2016-04-30 17:07:09.000 121 33742.28 80.00 17094.10 88888.00 2016-04-30 17:07:10.000 121 33742.30 79.97 17094.13 37824.69 2016-04-30 17:07:11.000 121 33742.29 79.90 17094.14 88888.00 2016-04-30 17:07:12.000 121 33742.25 79.91 17094.13 88888.00 2016-04-30 17:07:13.000 121 33742.24 79.93 17094.08 88888.00 2016-04-30 17:07:14.000 121 33742.25 79.94 17094.08 88888.00 2016-04-30 17:07:15.000 121 33742.24 79.94 17094.09 37824.65 2016-04-30 17:07:16.000 121 33742.23 79.92 17094.12 88888.00 2016-04-30 17:07:17.000 121 33742.25 79.89 17094.13 88888.00 2016-04-30 17:07:18.000 121 33742.22 79.93 17094.13 88888.00 2016-04-30 17:07:19.000 121 33742.20 79.95 17094.13 88888.00 2016-04-30 17:07:20.000 121 33742.20 79.88 17094.15 37824.69 2016-04-30 17:07:21.000 121 33742.21 79.86 17094.19 88888.00 2016-04-30 17:07:22.000 121 33742.26 79.85 17094.18 88888.00 2016-04-30 17:07:23.000 121 33742.24 79.88 17094.14 88888.00 2016-04-30 17:07:24.000 121 33742.23 79.89 17094.13 88888.00 2016-04-30 17:07:25.000 121 33742.25 79.92 17094.13 37824.73 2016-04-30 17:07:26.000 121 33742.27 79.91 17094.10 88888.00 2016-04-30 17:07:27.000 121 33742.27 79.89 17094.13 88888.00 2016-04-30 17:07:28.000 121 33742.30 79.90 17094.16 88888.00 2016-04-30 17:07:29.000 121 33742.29 79.90 17094.19 88888.00 2016-04-30 17:07:30.000 121 33742.28 79.91 17094.16 37824.66 2016-04-30 17:07:31.000 121 33742.27 79.84 17094.14 88888.00 2016-04-30 17:07:32.000 121 33742.27 79.89 17094.12 88888.00 2016-04-30 17:07:33.000 121 33742.23 79.91 17094.15 88888.00 2016-04-30 17:07:34.000 121 33742.22 79.87 17094.16 88888.00 2016-04-30 17:07:35.000 121 33742.23 79.85 17094.16 37824.62 2016-04-30 17:07:36.000 121 33742.23 79.88 17094.16 88888.00 2016-04-30 17:07:37.000 121 33742.23 79.90 17094.15 88888.00 2016-04-30 17:07:38.000 121 33742.22 79.91 17094.18 88888.00 2016-04-30 17:07:39.000 121 33742.21 79.89 17094.18 88888.00 2016-04-30 17:07:40.000 121 33742.22 79.91 17094.19 37824.55 2016-04-30 17:07:41.000 121 33742.23 79.93 17094.18 88888.00 2016-04-30 17:07:42.000 121 33742.22 79.88 17094.21 88888.00 2016-04-30 17:07:43.000 121 33742.24 79.88 17094.22 88888.00 2016-04-30 17:07:44.000 121 33742.27 79.86 17094.23 88888.00 2016-04-30 17:07:45.000 121 33742.26 79.87 17094.21 37824.54 2016-04-30 17:07:46.000 121 33742.20 79.87 17094.23 88888.00 2016-04-30 17:07:47.000 121 33742.18 79.84 17094.21 88888.00 2016-04-30 17:07:48.000 121 33742.19 79.81 17094.17 88888.00 2016-04-30 17:07:49.000 121 33742.20 79.80 17094.17 88888.00 2016-04-30 17:07:50.000 121 33742.19 79.80 17094.14 37824.62 2016-04-30 17:07:51.000 121 33742.21 79.79 17094.15 88888.00 2016-04-30 17:07:52.000 121 33742.23 79.81 17094.13 88888.00 2016-04-30 17:07:53.000 121 33742.19 79.82 17094.12 88888.00 2016-04-30 17:07:54.000 121 33742.20 79.79 17094.14 88888.00 2016-04-30 17:07:55.000 121 33742.21 79.77 17094.14 37824.55 2016-04-30 17:07:56.000 121 33742.22 79.76 17094.14 88888.00 2016-04-30 17:07:57.000 121 33742.21 79.72 17094.15 88888.00 2016-04-30 17:07:58.000 121 33742.18 79.70 17094.17 88888.00 2016-04-30 17:07:59.000 121 33742.17 79.70 17094.13 88888.00 2016-04-30 17:08:00.000 121 33742.15 79.69 17094.14 37824.57 2016-04-30 17:08:01.000 121 33742.14 79.70 17094.14 88888.00 2016-04-30 17:08:02.000 121 33742.12 79.65 17094.13 88888.00 2016-04-30 17:08:03.000 121 33742.12 79.64 17094.14 88888.00 2016-04-30 17:08:04.000 121 33742.13 79.66 17094.16 88888.00 2016-04-30 17:08:05.000 121 33742.14 79.67 17094.16 37824.62 2016-04-30 17:08:06.000 121 33742.13 79.70 17094.18 88888.00 2016-04-30 17:08:07.000 121 33742.16 79.71 17094.19 88888.00 2016-04-30 17:08:08.000 121 33742.18 79.74 17094.16 88888.00 2016-04-30 17:08:09.000 121 33742.18 79.71 17094.15 88888.00 2016-04-30 17:08:10.000 121 33742.19 79.71 17094.19 37824.49 2016-04-30 17:08:11.000 121 33742.18 79.69 17094.17 88888.00 2016-04-30 17:08:12.000 121 33742.17 79.66 17094.18 88888.00 2016-04-30 17:08:13.000 121 33742.17 79.69 17094.21 88888.00 2016-04-30 17:08:14.000 121 33742.16 79.71 17094.21 88888.00 2016-04-30 17:08:15.000 121 33742.17 79.69 17094.17 37824.51 2016-04-30 17:08:16.000 121 33742.17 79.69 17094.17 88888.00 2016-04-30 17:08:17.000 121 33742.14 79.72 17094.16 88888.00 2016-04-30 17:08:18.000 121 33742.17 79.69 17094.15 88888.00 2016-04-30 17:08:19.000 121 33742.16 79.68 17094.13 88888.00 2016-04-30 17:08:20.000 121 33742.19 79.66 17094.17 37824.49 2016-04-30 17:08:21.000 121 33742.20 79.64 17094.17 88888.00 2016-04-30 17:08:22.000 121 33742.19 79.64 17094.15 88888.00 2016-04-30 17:08:23.000 121 33742.19 79.69 17094.14 88888.00 2016-04-30 17:08:24.000 121 33742.16 79.69 17094.12 88888.00 2016-04-30 17:08:25.000 121 33742.17 79.71 17094.12 37824.51 2016-04-30 17:08:26.000 121 33742.16 79.73 17094.14 88888.00 2016-04-30 17:08:27.000 121 33742.14 79.70 17094.16 88888.00 2016-04-30 17:08:28.000 121 33742.10 79.68 17094.15 88888.00 2016-04-30 17:08:29.000 121 33742.07 79.65 17094.14 88888.00 2016-04-30 17:08:30.000 121 33742.10 79.65 17094.17 37824.43 2016-04-30 17:08:31.000 121 33742.14 79.69 17094.15 88888.00 2016-04-30 17:08:32.000 121 33742.12 79.70 17094.14 88888.00 2016-04-30 17:08:33.000 121 33742.06 79.68 17094.14 88888.00 2016-04-30 17:08:34.000 121 33742.05 79.67 17094.14 88888.00 2016-04-30 17:08:35.000 121 33742.06 79.64 17094.15 37824.50 2016-04-30 17:08:36.000 121 33742.06 79.65 17094.14 88888.00 2016-04-30 17:08:37.000 121 33742.07 79.67 17094.17 88888.00 2016-04-30 17:08:38.000 121 33742.07 79.61 17094.17 88888.00 2016-04-30 17:08:39.000 121 33742.02 79.61 17094.13 88888.00 2016-04-30 17:08:40.000 121 33742.00 79.60 17094.13 37824.41 2016-04-30 17:08:41.000 121 33741.96 79.59 17094.15 88888.00 2016-04-30 17:08:42.000 121 33741.93 79.64 17094.17 88888.00 2016-04-30 17:08:43.000 121 33741.94 79.63 17094.14 88888.00 2016-04-30 17:08:44.000 121 33741.96 79.62 17094.13 88888.00 2016-04-30 17:08:45.000 121 33741.95 79.63 17094.15 37824.38 2016-04-30 17:08:46.000 121 33741.94 79.66 17094.15 88888.00 2016-04-30 17:08:47.000 121 33741.93 79.65 17094.19 88888.00 2016-04-30 17:08:48.000 121 33741.91 79.61 17094.19 88888.00 2016-04-30 17:08:49.000 121 33741.88 79.61 17094.18 88888.00 2016-04-30 17:08:50.000 121 33741.88 79.57 17094.19 37824.28 2016-04-30 17:08:51.000 121 33741.89 79.59 17094.23 88888.00 2016-04-30 17:08:52.000 121 33741.88 79.59 17094.17 88888.00 2016-04-30 17:08:53.000 121 33741.88 79.56 17094.16 88888.00 2016-04-30 17:08:54.000 121 33741.87 79.54 17094.11 88888.00 2016-04-30 17:08:55.000 121 33741.83 79.55 17094.10 37824.38 2016-04-30 17:08:56.000 121 33741.84 79.55 17094.09 88888.00 2016-04-30 17:08:57.000 121 33741.81 79.56 17094.08 88888.00 2016-04-30 17:08:58.000 121 33741.81 79.58 17094.09 88888.00 2016-04-30 17:08:59.000 121 33741.83 79.58 17094.08 88888.00 2016-04-30 17:09:00.000 121 33741.83 79.55 17094.08 37824.36 2016-04-30 17:09:01.000 121 33741.85 79.57 17094.07 88888.00 2016-04-30 17:09:02.000 121 33741.83 79.55 17094.06 88888.00 2016-04-30 17:09:03.000 121 33741.83 79.52 17094.10 88888.00 2016-04-30 17:09:04.000 121 33741.82 79.54 17094.09 88888.00 2016-04-30 17:09:05.000 121 33741.85 79.54 17094.08 37824.29 2016-04-30 17:09:06.000 121 33741.83 79.56 17094.05 88888.00 2016-04-30 17:09:07.000 121 33741.79 79.56 17094.07 88888.00 2016-04-30 17:09:08.000 121 33741.76 79.56 17094.12 88888.00 2016-04-30 17:09:09.000 121 33741.77 79.59 17094.16 88888.00 2016-04-30 17:09:10.000 121 33741.74 79.58 17094.19 37824.25 2016-04-30 17:09:11.000 121 33741.73 79.56 17094.17 88888.00 2016-04-30 17:09:12.000 121 33741.74 79.51 17094.15 88888.00 2016-04-30 17:09:13.000 121 33741.73 79.51 17094.13 88888.00 2016-04-30 17:09:14.000 121 33741.77 79.52 17094.09 88888.00 2016-04-30 17:09:15.000 121 33741.75 79.49 17094.09 37824.16 2016-04-30 17:09:16.000 121 33741.73 79.51 17094.10 88888.00 2016-04-30 17:09:17.000 121 33741.70 79.53 17094.10 88888.00 2016-04-30 17:09:18.000 121 33741.72 79.49 17094.09 88888.00 2016-04-30 17:09:19.000 121 33741.70 79.46 17094.07 88888.00 2016-04-30 17:09:20.000 121 33741.66 79.47 17094.05 37824.22 2016-04-30 17:09:21.000 121 33741.67 79.46 17094.08 88888.00 2016-04-30 17:09:22.000 121 33741.71 79.47 17094.05 88888.00 2016-04-30 17:09:23.000 121 33741.70 79.42 17094.05 88888.00 2016-04-30 17:09:24.000 121 33741.67 79.42 17094.09 88888.00 2016-04-30 17:09:25.000 121 33741.63 79.46 17094.09 37824.11 2016-04-30 17:09:26.000 121 33741.63 79.49 17094.07 88888.00 2016-04-30 17:09:27.000 121 33741.66 79.58 17094.06 88888.00 2016-04-30 17:09:28.000 121 33741.65 79.48 17094.10 88888.00 2016-04-30 17:09:29.000 121 33741.66 79.39 17094.15 88888.00 2016-04-30 17:09:30.000 121 33741.66 79.40 17094.13 37824.00 2016-04-30 17:09:31.000 121 33741.64 79.42 17094.11 88888.00 2016-04-30 17:09:32.000 121 33741.60 79.42 17094.12 88888.00 2016-04-30 17:09:33.000 121 33741.62 79.38 17094.09 88888.00 2016-04-30 17:09:34.000 121 33741.60 79.37 17094.09 88888.00 2016-04-30 17:09:35.000 121 33741.61 79.36 17094.08 37824.12 2016-04-30 17:09:36.000 121 33741.63 79.38 17094.04 88888.00 2016-04-30 17:09:37.000 121 33741.65 79.38 17094.04 88888.00 2016-04-30 17:09:38.000 121 33741.65 79.35 17094.02 88888.00 2016-04-30 17:09:39.000 121 33741.61 79.34 17094.01 88888.00 2016-04-30 17:09:40.000 121 33741.63 79.35 17094.03 37824.01 2016-04-30 17:09:41.000 121 33741.63 79.34 17094.05 88888.00 2016-04-30 17:09:42.000 121 33741.62 79.33 17094.05 88888.00 2016-04-30 17:09:43.000 121 33741.64 79.32 17094.05 88888.00 2016-04-30 17:09:44.000 121 33741.66 79.31 17094.05 88888.00 2016-04-30 17:09:45.000 121 33741.60 79.32 17094.06 37824.11 2016-04-30 17:09:46.000 121 33741.63 79.34 17094.08 88888.00 2016-04-30 17:09:47.000 121 33741.66 79.31 17094.08 88888.00 2016-04-30 17:09:48.000 121 33741.63 79.33 17094.06 88888.00 2016-04-30 17:09:49.000 121 33741.61 79.37 17094.11 88888.00 2016-04-30 17:09:50.000 121 33741.61 79.36 17094.13 37823.99 2016-04-30 17:09:51.000 121 33741.58 79.36 17094.12 88888.00 2016-04-30 17:09:52.000 121 33741.59 79.35 17094.08 88888.00 2016-04-30 17:09:53.000 121 33741.62 79.33 17094.11 88888.00 2016-04-30 17:09:54.000 121 33741.64 79.34 17094.07 88888.00 2016-04-30 17:09:55.000 121 33741.62 79.32 17094.04 37824.01 2016-04-30 17:09:56.000 121 33741.61 79.35 17094.02 88888.00 2016-04-30 17:09:57.000 121 33741.63 79.40 17094.05 88888.00 2016-04-30 17:09:58.000 121 33741.60 79.35 17094.02 88888.00 2016-04-30 17:09:59.000 121 33741.65 79.33 17094.04 88888.00 2016-04-30 17:10:00.000 121 33741.60 79.33 17094.02 37823.97 2016-04-30 17:10:01.000 121 33741.58 79.33 17094.01 88888.00 2016-04-30 17:10:02.000 121 33741.59 79.33 17094.01 88888.00 2016-04-30 17:10:03.000 121 33741.59 79.34 17094.04 88888.00 2016-04-30 17:10:04.000 121 33741.60 79.35 17094.06 88888.00 2016-04-30 17:10:05.000 121 33741.60 79.33 17094.04 37824.00 2016-04-30 17:10:06.000 121 33741.58 79.37 17094.05 88888.00 2016-04-30 17:10:07.000 121 33741.58 79.34 17094.05 88888.00 2016-04-30 17:10:08.000 121 33741.58 79.33 17094.05 88888.00 2016-04-30 17:10:09.000 121 33741.58 79.33 17094.05 88888.00 2016-04-30 17:10:10.000 121 33741.59 79.33 17094.04 37823.91 2016-04-30 17:10:11.000 121 33741.55 79.38 17094.08 88888.00 2016-04-30 17:10:12.000 121 33741.54 79.37 17094.05 88888.00 2016-04-30 17:10:13.000 121 33741.55 79.36 17094.10 88888.00 2016-04-30 17:10:14.000 121 33741.55 79.32 17094.10 88888.00 2016-04-30 17:10:15.000 121 33741.53 79.30 17094.11 37823.96 2016-04-30 17:10:16.000 121 33741.57 79.32 17094.13 88888.00 2016-04-30 17:10:17.000 121 33741.53 79.33 17094.14 88888.00 2016-04-30 17:10:18.000 121 33741.56 79.34 17094.10 88888.00 2016-04-30 17:10:19.000 121 33741.56 79.37 17094.11 88888.00 2016-04-30 17:10:20.000 121 33741.53 79.39 17094.10 37823.94 2016-04-30 17:10:21.000 121 33741.55 79.39 17094.14 88888.00 2016-04-30 17:10:22.000 121 33741.54 79.34 17094.10 88888.00 2016-04-30 17:10:23.000 121 33741.51 79.31 17094.06 88888.00 2016-04-30 17:10:24.000 121 33741.50 79.33 17094.08 88888.00 2016-04-30 17:10:25.000 121 33741.50 79.30 17094.12 37823.96 2016-04-30 17:10:26.000 121 33741.52 79.33 17094.14 88888.00 2016-04-30 17:10:27.000 121 33741.50 79.34 17094.15 88888.00 2016-04-30 17:10:28.000 121 33741.52 79.34 17094.09 88888.00 2016-04-30 17:10:29.000 121 33741.50 79.29 17094.05 88888.00 2016-04-30 17:10:30.000 121 33741.47 79.31 17094.09 37823.87 2016-04-30 17:10:31.000 121 33741.47 79.28 17094.10 88888.00 2016-04-30 17:10:32.000 121 33741.52 79.29 17094.09 88888.00 2016-04-30 17:10:33.000 121 33741.54 79.25 17094.04 88888.00 2016-04-30 17:10:34.000 121 33741.53 79.20 17094.03 88888.00 2016-04-30 17:10:35.000 121 33741.52 79.17 17094.04 37823.90 2016-04-30 17:10:36.000 121 33741.52 79.16 17094.04 88888.00 2016-04-30 17:10:37.000 121 33741.52 79.18 17094.05 88888.00 2016-04-30 17:10:38.000 121 33741.48 79.15 17094.06 88888.00 2016-04-30 17:10:39.000 121 33741.44 79.13 17094.04 88888.00 2016-04-30 17:10:40.000 121 33741.46 79.11 17094.02 37823.88 2016-04-30 17:10:41.000 121 33741.46 79.09 17094.03 88888.00 2016-04-30 17:10:42.000 121 33741.49 79.12 17094.03 88888.00 2016-04-30 17:10:43.000 121 33741.51 79.15 17094.03 88888.00 2016-04-30 17:10:44.000 121 33741.50 79.15 17094.07 88888.00 2016-04-30 17:10:45.000 121 33741.52 79.19 17094.04 37823.82 2016-04-30 17:10:46.000 121 33741.54 79.19 17094.02 88888.00 2016-04-30 17:10:47.000 121 33741.51 79.15 17094.07 88888.00 2016-04-30 17:10:48.000 121 33741.52 79.16 17094.04 88888.00 2016-04-30 17:10:49.000 121 33741.54 79.13 17094.04 88888.00 2016-04-30 17:10:50.000 121 33741.55 79.13 17094.02 37823.86 2016-04-30 17:10:51.000 121 33741.59 79.11 17094.00 88888.00 2016-04-30 17:10:52.000 121 33741.58 79.14 17094.04 88888.00 2016-04-30 17:10:53.000 121 33741.58 79.09 17094.02 88888.00 2016-04-30 17:10:54.000 121 33741.56 79.14 17094.04 88888.00 2016-04-30 17:10:55.000 121 33741.54 79.12 17094.06 37823.83 2016-04-30 17:10:56.000 121 33741.51 79.10 17094.05 88888.00 2016-04-30 17:10:57.000 121 33741.47 79.16 17094.10 88888.00 2016-04-30 17:10:58.000 121 33741.47 79.14 17094.07 88888.00 2016-04-30 17:10:59.000 121 33741.44 79.09 17094.09 88888.00 2016-04-30 17:11:00.000 121 33741.44 79.07 17094.08 37823.89 2016-04-30 17:11:01.000 121 33741.44 79.08 17094.08 88888.00 2016-04-30 17:11:02.000 121 33741.44 79.09 17094.08 88888.00 2016-04-30 17:11:03.000 121 33741.40 79.09 17094.06 88888.00 2016-04-30 17:11:04.000 121 33741.44 79.08 17094.05 88888.00 2016-04-30 17:11:05.000 121 33741.45 79.05 17094.07 37823.97 2016-04-30 17:11:06.000 121 33741.45 79.06 17094.14 88888.00 2016-04-30 17:11:07.000 121 33741.43 79.09 17094.10 88888.00 2016-04-30 17:11:08.000 121 33741.43 79.08 17094.08 88888.00 2016-04-30 17:11:09.000 121 33741.42 79.05 17094.09 88888.00 2016-04-30 17:11:10.000 121 33741.42 79.05 17094.05 37823.83 2016-04-30 17:11:11.000 121 33741.41 79.07 17094.03 88888.00 2016-04-30 17:11:12.000 121 33741.39 79.07 17094.01 88888.00 2016-04-30 17:11:13.000 121 33741.39 79.07 17094.01 88888.00 2016-04-30 17:11:14.000 121 33741.38 79.02 17094.06 88888.00 2016-04-30 17:11:15.000 121 33741.42 79.00 17094.04 37823.80 2016-04-30 17:11:16.000 121 33741.42 79.01 17094.04 88888.00 2016-04-30 17:11:17.000 121 33741.39 78.99 17094.06 88888.00 2016-04-30 17:11:18.000 121 33741.39 78.98 17094.06 88888.00 2016-04-30 17:11:19.000 121 33741.40 78.98 17094.10 88888.00 2016-04-30 17:11:20.000 121 33741.36 78.98 17094.08 37823.89 2016-04-30 17:11:21.000 121 33741.37 79.01 17094.03 88888.00 2016-04-30 17:11:22.000 121 33741.35 79.01 17094.04 88888.00 2016-04-30 17:11:23.000 121 33741.33 79.05 17094.03 88888.00 2016-04-30 17:11:24.000 121 33741.31 79.03 17094.01 88888.00 2016-04-30 17:11:25.000 121 33741.33 79.01 17094.02 37823.73 2016-04-30 17:11:26.000 121 33741.38 79.04 17094.06 88888.00 2016-04-30 17:11:27.000 121 33741.33 79.04 17094.04 88888.00 2016-04-30 17:11:28.000 121 33741.36 79.02 17094.02 88888.00 2016-04-30 17:11:29.000 121 33741.32 79.02 17094.04 88888.00 2016-04-30 17:11:30.000 121 33741.36 79.02 17094.08 37823.78 2016-04-30 17:11:31.000 121 33741.37 78.98 17094.10 88888.00 2016-04-30 17:11:32.000 121 33741.34 79.00 17094.08 88888.00 2016-04-30 17:11:33.000 121 33741.28 79.03 17094.07 88888.00 2016-04-30 17:11:34.000 121 33741.26 79.04 17094.06 88888.00 2016-04-30 17:11:35.000 121 33741.26 79.03 17094.06 37823.69 2016-04-30 17:11:36.000 121 33741.24 78.99 17094.11 88888.00 2016-04-30 17:11:37.000 121 33741.23 79.00 17094.11 88888.00 2016-04-30 17:11:38.000 121 33741.23 79.01 17094.12 88888.00 2016-04-30 17:11:39.000 121 33741.20 78.98 17094.11 88888.00 2016-04-30 17:11:40.000 121 33741.23 78.99 17094.11 37823.76 2016-04-30 17:11:41.000 121 33741.22 78.99 17094.08 88888.00 2016-04-30 17:11:42.000 121 33741.22 79.01 17094.10 88888.00 2016-04-30 17:11:43.000 121 33741.20 79.03 17094.11 88888.00 2016-04-30 17:11:44.000 121 33741.16 78.99 17094.05 88888.00 2016-04-30 17:11:45.000 121 33741.15 78.97 17094.05 37823.58 2016-04-30 17:11:46.000 121 33741.15 78.98 17094.03 88888.00 2016-04-30 17:11:47.000 121 33741.14 78.99 17094.05 88888.00 2016-04-30 17:11:48.000 121 33741.13 78.97 17094.06 88888.00 2016-04-30 17:11:49.000 121 33741.14 78.96 17094.07 88888.00 2016-04-30 17:11:50.000 121 33741.15 79.00 17094.05 37823.56 2016-04-30 17:11:51.000 121 33741.14 79.01 17094.00 88888.00 2016-04-30 17:11:52.000 121 33741.13 79.00 17094.04 88888.00 2016-04-30 17:11:53.000 121 33741.12 78.97 17094.04 88888.00 2016-04-30 17:11:54.000 121 33741.15 78.98 17094.06 88888.00 2016-04-30 17:11:55.000 121 33741.14 78.94 17094.05 37823.64 2016-04-30 17:11:56.000 121 33741.11 78.91 17094.04 88888.00 2016-04-30 17:11:57.000 121 33741.09 78.91 17094.09 88888.00 2016-04-30 17:11:58.000 121 33741.07 78.94 17094.05 88888.00 2016-04-30 17:11:59.000 121 33741.07 78.95 17094.04 88888.00 2016-04-30 17:12:00.000 121 33741.07 78.95 17094.08 37823.51 2016-04-30 17:12:01.000 121 33741.08 78.91 17094.07 88888.00 2016-04-30 17:12:02.000 121 33741.05 78.90 17094.05 88888.00 2016-04-30 17:12:03.000 121 33741.08 78.91 17094.03 88888.00 2016-04-30 17:12:04.000 121 33741.08 78.91 17094.04 88888.00 2016-04-30 17:12:05.000 121 33741.08 78.93 17094.06 37823.64 2016-04-30 17:12:06.000 121 33741.06 78.94 17094.06 88888.00 2016-04-30 17:12:07.000 121 33741.03 78.89 17094.08 88888.00 2016-04-30 17:12:08.000 121 33741.03 78.87 17094.09 88888.00 2016-04-30 17:12:09.000 121 33741.03 78.90 17094.09 88888.00 2016-04-30 17:12:10.000 121 33741.02 78.89 17094.08 37823.54 2016-04-30 17:12:11.000 121 33741.04 78.89 17094.07 88888.00 2016-04-30 17:12:12.000 121 33741.03 78.88 17094.05 88888.00 2016-04-30 17:12:13.000 121 33741.03 78.91 17094.03 88888.00 2016-04-30 17:12:14.000 121 33741.06 78.90 17094.01 88888.00 2016-04-30 17:12:15.000 121 33741.11 78.93 17094.03 37823.50 2016-04-30 17:12:16.000 121 33741.13 78.95 17094.09 88888.00 2016-04-30 17:12:17.000 121 33741.13 78.94 17094.07 88888.00 2016-04-30 17:12:18.000 121 33741.14 78.92 17094.06 88888.00 2016-04-30 17:12:19.000 121 33741.11 78.93 17094.04 88888.00 2016-04-30 17:12:20.000 121 33741.14 78.96 17094.09 37823.51 2016-04-30 17:12:21.000 121 33741.11 78.92 17094.05 88888.00 2016-04-30 17:12:22.000 121 33741.11 78.96 17094.05 88888.00 2016-04-30 17:12:23.000 121 33741.09 78.98 17094.06 88888.00 2016-04-30 17:12:24.000 121 33741.11 78.98 17094.02 88888.00 2016-04-30 17:12:25.000 121 33741.13 79.00 17093.99 37823.57 2016-04-30 17:12:26.000 121 33741.14 79.02 17094.01 88888.00 2016-04-30 17:12:27.000 121 33741.11 79.03 17094.00 88888.00 2016-04-30 17:12:28.000 121 33741.12 79.01 17094.02 88888.00 2016-04-30 17:12:29.000 121 33741.14 78.98 17094.06 88888.00 2016-04-30 17:12:30.000 121 33741.14 79.00 17094.06 37823.62 2016-04-30 17:12:31.000 121 33741.11 79.00 17094.04 88888.00 2016-04-30 17:12:32.000 121 33741.14 79.01 17094.03 88888.00 2016-04-30 17:12:33.000 121 33741.13 78.97 17094.04 88888.00 2016-04-30 17:12:34.000 121 33741.13 78.97 17094.03 88888.00 2016-04-30 17:12:35.000 121 33741.10 78.99 17094.06 37823.48 2016-04-30 17:12:36.000 121 33741.07 79.00 17094.07 88888.00 2016-04-30 17:12:37.000 121 33741.06 78.98 17094.09 88888.00 2016-04-30 17:12:38.000 121 33741.11 78.94 17094.11 88888.00 2016-04-30 17:12:39.000 121 33741.12 78.98 17094.10 88888.00 2016-04-30 17:12:40.000 121 33741.12 79.05 17094.10 37823.50 2016-04-30 17:12:41.000 121 33741.10 79.06 17094.12 88888.00 2016-04-30 17:12:42.000 121 33741.11 79.06 17094.13 88888.00 2016-04-30 17:12:43.000 121 33741.11 79.05 17094.09 88888.00 2016-04-30 17:12:44.000 121 33741.13 79.02 17094.09 88888.00 2016-04-30 17:12:45.000 121 33741.18 79.00 17094.09 37823.48 2016-04-30 17:12:46.000 121 33741.17 79.01 17094.04 88888.00 2016-04-30 17:12:47.000 121 33741.19 79.04 17094.06 88888.00 2016-04-30 17:12:48.000 121 33741.12 79.01 17094.05 88888.00 2016-04-30 17:12:49.000 121 33741.10 79.02 17094.05 88888.00 2016-04-30 17:12:50.000 121 33741.12 79.03 17094.03 37823.58 2016-04-30 17:12:51.000 121 33741.12 79.03 17094.00 88888.00 2016-04-30 17:12:52.000 121 33741.14 79.01 17094.02 88888.00 2016-04-30 17:12:53.000 121 33741.14 78.99 17094.03 88888.00 2016-04-30 17:12:54.000 121 33741.14 78.95 17094.02 88888.00 2016-04-30 17:12:55.000 121 33741.12 78.94 17094.00 37823.51 2016-04-30 17:12:56.000 121 33741.11 78.93 17094.04 88888.00 2016-04-30 17:12:57.000 121 33741.14 78.93 17094.07 88888.00 2016-04-30 17:12:58.000 121 33741.13 78.95 17094.05 88888.00 2016-04-30 17:12:59.000 121 33741.14 78.96 17094.08 88888.00 2016-04-30 17:13:00.000 121 33741.16 78.96 17094.12 37823.50 2016-04-30 17:13:01.000 121 33741.14 78.98 17094.14 88888.00 2016-04-30 17:13:02.000 121 33741.15 79.00 17094.13 88888.00 2016-04-30 17:13:03.000 121 33741.11 78.95 17094.09 88888.00 2016-04-30 17:13:04.000 121 33741.13 78.96 17094.10 88888.00 2016-04-30 17:13:05.000 121 33741.12 78.92 17094.08 37823.58 2016-04-30 17:13:06.000 121 33741.10 78.91 17094.11 88888.00 2016-04-30 17:13:07.000 121 33741.09 78.94 17094.08 88888.00 2016-04-30 17:13:08.000 121 33741.11 78.97 17094.09 88888.00 2016-04-30 17:13:09.000 121 33741.10 78.97 17094.11 88888.00 2016-04-30 17:13:10.000 121 33741.12 78.98 17094.11 37823.56 2016-04-30 17:13:11.000 121 33741.14 78.98 17094.11 88888.00 2016-04-30 17:13:12.000 121 33741.14 78.95 17094.12 88888.00 2016-04-30 17:13:13.000 121 33741.11 78.89 17094.10 88888.00 2016-04-30 17:13:14.000 121 33741.10 78.92 17094.08 88888.00 2016-04-30 17:13:15.000 121 33741.06 78.89 17094.06 37823.46 2016-04-30 17:13:16.000 121 33741.08 78.94 17094.06 88888.00 2016-04-30 17:13:17.000 121 33741.08 78.97 17094.06 88888.00 2016-04-30 17:13:18.000 121 33741.12 79.01 17094.05 88888.00 2016-04-30 17:13:19.000 121 33741.11 78.98 17094.09 88888.00 2016-04-30 17:13:20.000 121 33741.09 78.96 17094.11 37823.44 2016-04-30 17:13:21.000 121 33741.10 78.93 17094.09 88888.00 2016-04-30 17:13:22.000 121 33741.08 78.93 17094.10 88888.00 2016-04-30 17:13:23.000 121 33741.09 78.89 17094.09 88888.00 2016-04-30 17:13:24.000 121 33741.11 78.94 17094.08 88888.00 2016-04-30 17:13:25.000 121 33741.07 78.95 17094.10 37823.47 2016-04-30 17:13:26.000 121 33741.08 78.92 17094.07 88888.00 2016-04-30 17:13:27.000 121 33741.07 78.91 17094.07 88888.00 2016-04-30 17:13:28.000 121 33741.07 78.92 17094.08 88888.00 2016-04-30 17:13:29.000 121 33741.03 78.91 17094.09 88888.00 2016-04-30 17:13:30.000 121 33741.04 78.90 17094.10 37823.46 2016-04-30 17:13:31.000 121 33741.04 78.90 17094.09 88888.00 2016-04-30 17:13:32.000 121 33740.98 78.91 17094.05 88888.00 2016-04-30 17:13:33.000 121 33740.99 78.93 17094.06 88888.00 2016-04-30 17:13:34.000 121 33741.00 78.95 17094.10 88888.00 2016-04-30 17:13:35.000 121 33741.03 78.91 17094.07 37823.43 2016-04-30 17:13:36.000 121 33741.03 78.89 17094.03 88888.00 2016-04-30 17:13:37.000 121 33741.00 78.89 17094.04 88888.00 2016-04-30 17:13:38.000 121 33740.98 78.89 17094.05 88888.00 2016-04-30 17:13:39.000 121 33740.98 78.90 17094.05 88888.00 2016-04-30 17:13:40.000 121 33741.00 78.85 17094.08 37823.44 2016-04-30 17:13:41.000 121 33741.01 78.87 17094.03 88888.00 2016-04-30 17:13:42.000 121 33740.98 78.92 17094.04 88888.00 2016-04-30 17:13:43.000 121 33740.93 78.90 17094.02 88888.00 2016-04-30 17:13:44.000 121 33740.96 78.92 17094.05 88888.00 2016-04-30 17:13:45.000 121 33740.95 78.92 17094.01 37823.32 2016-04-30 17:13:46.000 121 33740.94 78.92 17093.99 88888.00 2016-04-30 17:13:47.000 121 33740.92 78.87 17093.99 88888.00 2016-04-30 17:13:48.000 121 33740.91 78.82 17093.99 88888.00 2016-04-30 17:13:49.000 121 33740.92 78.83 17094.04 88888.00 2016-04-30 17:13:50.000 121 33740.93 78.85 17094.05 37823.33 2016-04-30 17:13:51.000 121 33740.94 78.83 17094.07 88888.00 2016-04-30 17:13:52.000 121 33740.93 78.83 17094.08 88888.00 2016-04-30 17:13:53.000 121 33740.89 78.85 17094.07 88888.00 2016-04-30 17:13:54.000 121 33740.88 78.86 17094.10 88888.00 2016-04-30 17:13:55.000 121 33740.91 78.85 17094.12 37823.26 2016-04-30 17:13:56.000 121 33740.94 78.82 17094.10 88888.00 2016-04-30 17:13:57.000 121 33740.89 78.82 17094.08 88888.00 2016-04-30 17:13:58.000 121 33740.89 78.79 17094.04 88888.00 2016-04-30 17:13:59.000 121 33740.89 78.76 17094.02 88888.00 2016-04-30 17:14:00.000 121 33740.92 78.83 17094.03 37823.32 2016-04-30 17:14:01.000 121 33740.93 78.85 17094.05 88888.00 2016-04-30 17:14:02.000 121 33740.94 78.82 17094.08 88888.00 2016-04-30 17:14:03.000 121 33740.92 78.79 17094.09 88888.00 2016-04-30 17:14:04.000 121 33740.90 78.79 17094.09 88888.00 2016-04-30 17:14:05.000 121 33740.85 78.73 17094.07 37823.29 2016-04-30 17:14:06.000 121 33740.84 78.72 17094.02 88888.00 2016-04-30 17:14:07.000 121 33740.85 78.70 17094.02 88888.00 2016-04-30 17:14:08.000 121 33740.89 78.72 17094.04 88888.00 2016-04-30 17:14:09.000 121 33740.92 78.72 17094.02 88888.00 2016-04-30 17:14:10.000 121 33740.90 78.69 17094.01 37823.33 2016-04-30 17:14:11.000 121 33740.94 78.71 17094.02 88888.00 2016-04-30 17:14:12.000 121 33740.96 78.75 17094.07 88888.00 2016-04-30 17:14:13.000 121 33740.97 78.78 17094.11 88888.00 2016-04-30 17:14:14.000 121 33740.95 78.77 17094.08 88888.00 2016-04-30 17:14:15.000 121 33740.95 78.79 17094.05 37823.43 2016-04-30 17:14:16.000 121 33740.97 78.79 17094.05 88888.00 2016-04-30 17:14:17.000 121 33740.96 78.77 17094.04 88888.00 2016-04-30 17:14:18.000 121 33740.95 78.74 17094.07 88888.00 2016-04-30 17:14:19.000 121 33741.00 78.71 17094.05 88888.00 2016-04-30 17:14:20.000 121 33741.02 78.74 17094.00 37823.35 2016-04-30 17:14:21.000 121 33741.02 78.73 17093.99 88888.00 2016-04-30 17:14:22.000 121 33741.01 78.73 17093.97 88888.00 2016-04-30 17:14:23.000 121 33741.00 78.70 17093.96 88888.00 2016-04-30 17:14:24.000 121 33741.00 78.73 17093.98 88888.00 2016-04-30 17:14:25.000 121 33740.99 78.74 17094.05 37823.32 2016-04-30 17:14:26.000 121 33740.96 78.71 17094.07 88888.00 2016-04-30 17:14:27.000 121 33740.98 78.69 17094.08 88888.00 2016-04-30 17:14:28.000 121 33740.98 78.71 17094.04 88888.00 2016-04-30 17:14:29.000 121 33740.99 78.69 17094.01 88888.00 2016-04-30 17:14:30.000 121 33741.00 78.68 17094.01 37823.42 2016-04-30 17:14:31.000 121 33740.96 78.67 17094.06 88888.00 2016-04-30 17:14:32.000 121 33740.94 78.65 17094.02 88888.00 2016-04-30 17:14:33.000 121 33740.96 78.64 17094.00 88888.00 2016-04-30 17:14:34.000 121 33740.95 78.60 17093.98 88888.00 2016-04-30 17:14:35.000 121 33740.98 78.63 17093.98 37823.33 2016-04-30 17:14:36.000 121 33741.00 78.62 17093.96 88888.00 2016-04-30 17:14:37.000 121 33740.96 78.63 17093.97 88888.00 2016-04-30 17:14:38.000 121 33741.01 78.62 17093.95 88888.00 2016-04-30 17:14:39.000 121 33741.02 78.63 17093.97 88888.00 2016-04-30 17:14:40.000 121 33741.02 78.59 17094.00 37823.36 2016-04-30 17:14:41.000 121 33741.01 78.57 17093.96 88888.00 2016-04-30 17:14:42.000 121 33741.04 78.56 17093.92 88888.00 2016-04-30 17:14:43.000 121 33741.05 78.55 17093.99 88888.00 2016-04-30 17:14:44.000 121 33741.05 78.58 17093.97 88888.00 2016-04-30 17:14:45.000 121 33741.04 78.54 17093.97 37823.46 2016-04-30 17:14:46.000 121 33741.07 78.51 17093.99 88888.00 2016-04-30 17:14:47.000 121 33741.08 78.49 17093.99 88888.00 2016-04-30 17:14:48.000 121 33741.11 78.49 17093.99 88888.00 2016-04-30 17:14:49.000 121 33741.06 78.51 17094.00 88888.00 2016-04-30 17:14:50.000 121 33741.03 78.56 17094.01 37823.53 2016-04-30 17:14:51.000 121 33741.07 78.55 17094.03 88888.00 2016-04-30 17:14:52.000 121 33741.07 78.50 17094.00 88888.00 2016-04-30 17:14:53.000 121 33741.07 78.54 17093.95 88888.00 2016-04-30 17:14:54.000 121 33741.09 78.57 17093.93 88888.00 2016-04-30 17:14:55.000 121 33741.11 78.55 17093.95 37823.46 2016-04-30 17:14:56.000 121 33741.12 78.54 17094.00 88888.00 2016-04-30 17:14:57.000 121 33741.10 78.55 17093.99 88888.00 2016-04-30 17:14:58.000 121 33741.10 78.54 17093.98 88888.00 2016-04-30 17:14:59.000 121 33741.10 78.53 17093.97 88888.00 2016-04-30 17:15:00.000 121 33741.10 78.52 17093.96 37823.41 2016-04-30 17:15:01.000 121 33741.06 78.49 17093.99 88888.00 2016-04-30 17:15:02.000 121 33741.08 78.53 17094.01 88888.00 2016-04-30 17:15:03.000 121 33741.09 78.56 17094.05 88888.00 2016-04-30 17:15:04.000 121 33741.12 78.55 17094.02 88888.00 2016-04-30 17:15:05.000 121 33741.10 78.57 17093.97 37823.44 2016-04-30 17:15:06.000 121 33741.11 78.54 17094.04 88888.00 2016-04-30 17:15:07.000 121 33741.08 78.52 17094.03 88888.00 2016-04-30 17:15:08.000 121 33741.08 78.52 17094.04 88888.00 2016-04-30 17:15:09.000 121 33741.10 78.48 17094.04 88888.00 2016-04-30 17:15:10.000 121 33741.15 78.49 17094.07 37823.51 2016-04-30 17:15:11.000 121 33741.13 78.50 17094.08 88888.00 2016-04-30 17:15:12.000 121 33741.14 78.44 17094.07 88888.00 2016-04-30 17:15:13.000 121 33741.21 78.41 17094.07 88888.00 2016-04-30 17:15:14.000 121 33741.20 78.42 17094.04 88888.00 2016-04-30 17:15:15.000 121 33741.19 78.45 17094.04 37823.51 2016-04-30 17:15:16.000 121 33741.16 78.46 17094.03 88888.00 2016-04-30 17:15:17.000 121 33741.20 78.47 17094.02 88888.00 2016-04-30 17:15:18.000 121 33741.21 78.45 17094.05 88888.00 2016-04-30 17:15:19.000 121 33741.23 78.45 17094.04 88888.00 2016-04-30 17:15:20.000 121 33741.27 78.45 17094.04 37823.50 2016-04-30 17:15:21.000 121 33741.25 78.46 17094.04 88888.00 2016-04-30 17:15:22.000 121 33741.21 78.45 17094.05 88888.00 2016-04-30 17:15:23.000 121 33741.21 78.48 17094.01 88888.00 2016-04-30 17:15:24.000 121 33741.19 78.43 17094.01 88888.00 2016-04-30 17:15:25.000 121 33741.19 78.42 17094.00 37823.48 2016-04-30 17:15:26.000 121 33741.20 78.39 17094.00 88888.00 2016-04-30 17:15:27.000 121 33741.17 78.36 17094.01 88888.00 2016-04-30 17:15:28.000 121 33741.16 78.32 17094.03 88888.00 2016-04-30 17:15:29.000 121 33741.18 78.34 17094.06 88888.00 2016-04-30 17:15:30.000 121 33741.19 78.31 17094.01 37823.55 2016-04-30 17:15:31.000 121 33741.19 78.31 17094.03 88888.00 2016-04-30 17:15:32.000 121 33741.19 78.31 17094.07 88888.00 2016-04-30 17:15:33.000 121 33741.18 78.30 17094.10 88888.00 2016-04-30 17:15:34.000 121 33741.18 78.33 17094.06 88888.00 2016-04-30 17:15:35.000 121 33741.19 78.33 17094.03 37823.50 2016-04-30 17:15:36.000 121 33741.17 78.30 17094.09 88888.00 2016-04-30 17:15:37.000 121 33741.14 78.27 17094.10 88888.00 2016-04-30 17:15:38.000 121 33741.15 78.26 17094.12 88888.00 2016-04-30 17:15:39.000 121 33741.18 78.27 17094.10 88888.00 2016-04-30 17:15:40.000 121 33741.18 78.29 17094.09 37823.54 2016-04-30 17:15:41.000 121 33741.18 78.28 17094.07 88888.00 2016-04-30 17:15:42.000 121 33741.18 78.24 17094.03 88888.00 2016-04-30 17:15:43.000 121 33741.16 78.25 17094.05 88888.00 2016-04-30 17:15:44.000 121 33741.17 78.22 17094.06 88888.00 2016-04-30 17:15:45.000 121 33741.18 78.20 17094.05 37823.42 2016-04-30 17:15:46.000 121 33741.21 78.23 17094.05 88888.00 2016-04-30 17:15:47.000 121 33741.20 78.20 17094.04 88888.00 2016-04-30 17:15:48.000 121 33741.19 78.23 17094.02 88888.00 2016-04-30 17:15:49.000 121 33741.19 78.24 17094.02 88888.00 2016-04-30 17:15:50.000 121 33741.14 78.20 17094.03 37823.46 2016-04-30 17:15:51.000 121 33741.17 78.18 17094.06 88888.00 2016-04-30 17:15:52.000 121 33741.23 78.17 17094.08 88888.00 2016-04-30 17:15:53.000 121 33741.16 78.21 17094.08 88888.00 2016-04-30 17:15:54.000 121 33741.15 78.21 17094.05 88888.00 2016-04-30 17:15:55.000 121 33741.14 78.22 17093.99 37823.47 2016-04-30 17:15:56.000 121 33741.13 78.20 17093.96 88888.00 2016-04-30 17:15:57.000 121 33741.09 78.19 17094.00 88888.00 2016-04-30 17:15:58.000 121 33741.09 78.23 17094.05 88888.00 2016-04-30 17:15:59.000 121 33741.12 78.21 17094.04 88888.00 2016-04-30 17:16:00.000 121 33741.12 78.17 17094.02 37823.51 2016-04-30 17:16:01.000 121 33741.08 78.19 17094.02 88888.00 2016-04-30 17:16:02.000 121 33741.09 78.17 17094.02 88888.00 2016-04-30 17:16:03.000 121 33741.07 78.16 17094.01 88888.00 2016-04-30 17:16:04.000 121 33741.08 78.14 17094.00 88888.00 2016-04-30 17:16:05.000 121 33741.10 78.14 17094.03 37823.41 2016-04-30 17:16:06.000 121 33741.11 78.11 17094.07 88888.00 2016-04-30 17:16:07.000 121 33741.10 78.11 17094.07 88888.00 2016-04-30 17:16:08.000 121 33741.07 78.10 17094.02 88888.00 2016-04-30 17:16:09.000 121 33741.09 78.12 17094.04 88888.00 2016-04-30 17:16:10.000 121 33741.10 78.13 17094.04 37823.42 2016-04-30 17:16:11.000 121 33741.11 78.10 17094.05 88888.00 2016-04-30 17:16:12.000 121 33741.11 78.14 17094.05 88888.00 2016-04-30 17:16:13.000 121 33741.10 78.11 17094.00 88888.00 2016-04-30 17:16:14.000 121 33741.02 78.10 17094.03 88888.00 2016-04-30 17:16:15.000 121 33741.00 78.09 17094.02 37823.38 2016-04-30 17:16:16.000 121 33741.03 78.11 17094.02 88888.00 2016-04-30 17:16:17.000 121 33741.04 78.09 17094.06 88888.00 2016-04-30 17:16:18.000 121 33741.02 78.11 17094.05 88888.00 2016-04-30 17:16:19.000 121 33741.01 78.13 17094.03 88888.00 2016-04-30 17:16:20.000 121 33741.00 78.11 17094.03 37823.36 2016-04-30 17:16:21.000 121 33740.98 78.09 17094.04 88888.00 2016-04-30 17:16:22.000 121 33740.98 78.11 17094.06 88888.00 2016-04-30 17:16:23.000 121 33740.96 78.09 17094.05 88888.00 2016-04-30 17:16:24.000 121 33741.00 78.11 17094.02 88888.00 2016-04-30 17:16:25.000 121 33740.99 78.13 17094.02 37823.38 2016-04-30 17:16:26.000 121 33741.02 78.13 17094.06 88888.00 2016-04-30 17:16:27.000 121 33740.98 78.10 17094.05 88888.00 2016-04-30 17:16:28.000 121 33740.96 78.08 17094.06 88888.00 2016-04-30 17:16:29.000 121 33740.98 78.10 17094.05 88888.00 2016-04-30 17:16:30.000 121 33740.97 78.07 17094.04 37823.48 2016-04-30 17:16:31.000 121 33740.95 78.06 17094.03 88888.00 2016-04-30 17:16:32.000 121 33740.96 78.08 17094.05 88888.00 2016-04-30 17:16:33.000 121 33740.95 78.00 17094.06 88888.00 2016-04-30 17:16:34.000 121 33740.94 77.99 17094.02 88888.00 2016-04-30 17:16:35.000 121 33740.91 77.96 17093.98 37823.44 2016-04-30 17:16:36.000 121 33740.90 77.97 17093.99 88888.00 2016-04-30 17:16:37.000 121 33740.90 77.95 17093.98 88888.00 2016-04-30 17:16:38.000 121 33740.92 78.01 17094.01 88888.00 2016-04-30 17:16:39.000 121 33740.94 78.00 17093.99 88888.00 2016-04-30 17:16:40.000 121 33740.93 77.98 17093.99 37823.32 2016-04-30 17:16:41.000 121 33740.89 78.00 17093.97 88888.00 2016-04-30 17:16:42.000 121 33740.93 78.02 17093.98 88888.00 2016-04-30 17:16:43.000 121 33740.94 77.97 17094.02 88888.00 2016-04-30 17:16:44.000 121 33740.90 77.96 17094.03 88888.00 2016-04-30 17:16:45.000 121 33740.90 77.96 17094.01 37823.25 2016-04-30 17:16:46.000 121 33740.92 77.97 17094.03 88888.00 2016-04-30 17:16:47.000 121 33740.93 77.98 17094.05 88888.00 2016-04-30 17:16:48.000 121 33740.93 78.01 17094.04 88888.00 2016-04-30 17:16:49.000 121 33740.90 77.99 17094.06 88888.00 2016-04-30 17:16:50.000 121 33740.91 77.99 17094.06 37823.32 2016-04-30 17:16:51.000 121 33740.93 77.97 17094.06 88888.00 2016-04-30 17:16:52.000 121 33740.89 78.00 17094.09 88888.00 2016-04-30 17:16:53.000 121 33740.87 77.99 17094.06 88888.00 2016-04-30 17:16:54.000 121 33740.88 78.03 17094.05 88888.00 2016-04-30 17:16:55.000 121 33740.86 77.98 17094.00 37823.23 2016-04-30 17:16:56.000 121 33740.84 77.93 17094.03 88888.00 2016-04-30 17:16:57.000 121 33740.79 77.96 17094.03 88888.00 2016-04-30 17:16:58.000 121 33740.80 77.93 17094.03 88888.00 2016-04-30 17:16:59.000 121 33740.76 77.89 17094.05 88888.00 2016-04-30 17:17:00.000 121 33740.78 77.90 17094.02 37823.23 2016-04-30 17:17:01.000 121 33740.73 77.93 17094.04 88888.00 2016-04-30 17:17:02.000 121 33740.74 77.92 17094.03 88888.00 2016-04-30 17:17:03.000 121 33740.73 77.86 17094.03 88888.00 2016-04-30 17:17:04.000 121 33740.71 77.90 17094.04 88888.00 2016-04-30 17:17:05.000 121 33740.69 77.90 17094.05 37823.19 2016-04-30 17:17:06.000 121 33740.67 77.91 17094.06 88888.00 2016-04-30 17:17:07.000 121 33740.66 77.89 17094.02 88888.00 2016-04-30 17:17:08.000 121 33740.65 77.87 17094.02 88888.00 2016-04-30 17:17:09.000 121 33740.64 77.85 17094.06 88888.00 2016-04-30 17:17:10.000 121 33740.67 77.86 17094.08 37823.14 2016-04-30 17:17:11.000 121 33740.70 77.87 17094.07 88888.00 2016-04-30 17:17:12.000 121 33740.73 77.88 17094.08 88888.00 2016-04-30 17:17:13.000 121 33740.71 77.84 17094.05 88888.00 2016-04-30 17:17:14.000 121 33740.74 77.85 17094.05 88888.00 2016-04-30 17:17:15.000 121 33740.71 77.85 17094.03 37823.07 2016-04-30 17:17:16.000 121 33740.69 77.85 17094.01 88888.00 2016-04-30 17:17:17.000 121 33740.70 77.81 17094.05 88888.00 2016-04-30 17:17:18.000 121 33740.70 77.80 17094.06 88888.00 2016-04-30 17:17:19.000 121 33740.68 77.83 17094.01 88888.00 2016-04-30 17:17:20.000 121 33740.66 77.81 17094.03 37823.08 2016-04-30 17:17:21.000 121 33740.62 77.86 17094.05 88888.00 2016-04-30 17:17:22.000 121 33740.65 77.80 17094.09 88888.00 2016-04-30 17:17:23.000 121 33740.62 77.70 17094.05 88888.00 2016-04-30 17:17:24.000 121 33740.60 77.72 17094.02 88888.00 2016-04-30 17:17:25.000 121 33740.57 77.76 17094.03 37823.03 2016-04-30 17:17:26.000 121 33740.56 77.75 17094.06 88888.00 2016-04-30 17:17:27.000 121 33740.57 77.75 17094.05 88888.00 2016-04-30 17:17:28.000 121 33740.54 77.73 17094.04 88888.00 2016-04-30 17:17:29.000 121 33740.57 77.72 17094.02 88888.00 2016-04-30 17:17:30.000 121 33740.59 77.76 17094.01 37823.12 2016-04-30 17:17:31.000 121 33740.59 77.70 17094.02 88888.00 2016-04-30 17:17:32.000 121 33740.58 77.71 17094.05 88888.00 2016-04-30 17:17:33.000 121 33740.59 77.74 17094.07 88888.00 2016-04-30 17:17:34.000 121 33740.59 77.73 17094.04 88888.00 2016-04-30 17:17:35.000 121 33740.54 77.73 17094.04 37823.06 2016-04-30 17:17:36.000 121 33740.54 77.71 17094.04 88888.00 2016-04-30 17:17:37.000 121 33740.55 77.70 17094.04 88888.00 2016-04-30 17:17:38.000 121 33740.53 77.68 17094.04 88888.00 2016-04-30 17:17:39.000 121 33740.52 77.66 17094.02 88888.00 2016-04-30 17:17:40.000 121 33740.53 77.68 17094.03 37823.04 2016-04-30 17:17:41.000 121 33740.54 77.70 17094.08 88888.00 2016-04-30 17:17:42.000 121 33740.54 77.71 17094.05 88888.00 2016-04-30 17:17:43.000 121 33740.54 77.69 17094.00 88888.00 2016-04-30 17:17:44.000 121 33740.57 77.66 17094.02 88888.00 2016-04-30 17:17:45.000 121 33740.57 77.67 17094.02 37823.08 2016-04-30 17:17:46.000 121 33740.57 77.65 17094.03 88888.00 2016-04-30 17:17:47.000 121 33740.59 77.65 17094.00 88888.00 2016-04-30 17:17:48.000 121 33740.59 77.67 17093.99 88888.00 2016-04-30 17:17:49.000 121 33740.57 77.69 17094.01 88888.00 2016-04-30 17:17:50.000 121 33740.59 77.67 17094.02 37823.10 2016-04-30 17:17:51.000 121 33740.60 77.64 17093.99 88888.00 2016-04-30 17:17:52.000 121 33740.60 77.66 17093.98 88888.00 2016-04-30 17:17:53.000 121 33740.58 77.64 17093.99 88888.00 2016-04-30 17:17:54.000 121 33740.59 77.62 17093.97 88888.00 2016-04-30 17:17:55.000 121 33740.61 77.62 17093.98 37823.08 2016-04-30 17:17:56.000 121 33740.64 77.64 17094.02 88888.00 2016-04-30 17:17:57.000 121 33740.64 77.62 17094.02 88888.00 2016-04-30 17:17:58.000 121 33740.63 77.60 17094.01 88888.00 2016-04-30 17:17:59.000 121 33740.61 77.62 17094.00 88888.00 2016-04-30 17:18:00.000 121 33740.62 77.63 17093.98 37823.03 2016-04-30 17:18:01.000 121 33740.63 77.61 17093.98 88888.00 2016-04-30 17:18:02.000 121 33740.60 77.56 17093.99 88888.00 2016-04-30 17:18:03.000 121 33740.62 77.60 17093.99 88888.00 2016-04-30 17:18:04.000 121 33740.61 77.62 17093.98 88888.00 2016-04-30 17:18:05.000 121 33740.59 77.64 17093.97 37823.06 2016-04-30 17:18:06.000 121 33740.57 77.61 17094.00 88888.00 2016-04-30 17:18:07.000 121 33740.53 77.59 17093.98 88888.00 2016-04-30 17:18:08.000 121 33740.53 77.59 17093.98 88888.00 2016-04-30 17:18:09.000 121 33740.52 77.60 17093.97 88888.00 2016-04-30 17:18:10.000 121 33740.57 77.58 17093.97 37823.03 2016-04-30 17:18:11.000 121 33740.54 77.61 17094.00 88888.00 2016-04-30 17:18:12.000 121 33740.52 77.61 17094.00 88888.00 2016-04-30 17:18:13.000 121 33740.51 77.57 17093.99 88888.00 2016-04-30 17:18:14.000 121 33740.52 77.55 17094.02 88888.00 2016-04-30 17:18:15.000 121 33740.54 77.54 17093.99 37823.00 2016-04-30 17:18:16.000 121 33740.54 77.52 17093.97 88888.00 2016-04-30 17:18:17.000 121 33740.53 77.54 17093.95 88888.00 2016-04-30 17:18:18.000 121 33740.53 77.55 17093.96 88888.00 2016-04-30 17:18:19.000 121 33740.51 77.59 17093.99 88888.00 2016-04-30 17:18:20.000 121 33740.50 77.58 17094.00 37823.05 2016-04-30 17:18:21.000 121 33740.50 77.60 17094.05 88888.00 2016-04-30 17:18:22.000 121 33740.51 77.59 17094.06 88888.00 2016-04-30 17:18:23.000 121 33740.56 77.54 17094.05 88888.00 2016-04-30 17:18:24.000 121 33740.56 77.53 17094.04 88888.00 2016-04-30 17:18:25.000 121 33740.57 77.54 17094.01 37822.98 2016-04-30 17:18:26.000 121 33740.58 77.54 17094.02 88888.00 2016-04-30 17:18:27.000 121 33740.56 77.54 17094.02 88888.00 2016-04-30 17:18:28.000 121 33740.56 77.59 17094.02 88888.00 2016-04-30 17:18:29.000 121 33740.50 77.55 17094.02 88888.00 2016-04-30 17:18:30.000 121 33740.46 77.51 17094.04 37822.96 2016-04-30 17:18:31.000 121 33740.47 77.51 17094.00 88888.00 2016-04-30 17:18:32.000 121 33740.48 77.50 17093.97 88888.00 2016-04-30 17:18:33.000 121 33740.48 77.52 17093.99 88888.00 2016-04-30 17:18:34.000 121 33740.44 77.56 17093.99 88888.00 2016-04-30 17:18:35.000 121 33740.47 77.53 17093.98 37822.94 2016-04-30 17:18:36.000 121 33740.53 77.54 17093.97 88888.00 2016-04-30 17:18:37.000 121 33740.48 77.57 17093.97 88888.00 2016-04-30 17:18:38.000 121 33740.47 77.56 17094.01 88888.00 2016-04-30 17:18:39.000 121 33740.48 77.56 17094.03 88888.00 2016-04-30 17:18:40.000 121 33740.47 77.51 17094.02 37822.92 2016-04-30 17:18:41.000 121 33740.46 77.55 17094.00 88888.00 2016-04-30 17:18:42.000 121 33740.49 77.55 17093.97 88888.00 2016-04-30 17:18:43.000 121 33740.49 77.52 17093.94 88888.00 2016-04-30 17:18:44.000 121 33740.48 77.52 17094.00 88888.00 2016-04-30 17:18:45.000 121 33740.48 77.52 17094.04 37822.91 2016-04-30 17:18:46.000 121 33740.51 77.57 17094.06 88888.00 2016-04-30 17:18:47.000 121 33740.48 77.55 17094.06 88888.00 2016-04-30 17:18:48.000 121 33740.48 77.52 17094.04 88888.00 2016-04-30 17:18:49.000 121 33740.45 77.48 17094.03 88888.00 2016-04-30 17:18:50.000 121 33740.46 77.44 17094.01 37822.91 2016-04-30 17:18:51.000 121 33740.50 77.45 17093.98 88888.00 2016-04-30 17:18:52.000 121 33740.48 77.47 17093.97 88888.00 2016-04-30 17:18:53.000 121 33740.52 77.46 17093.98 88888.00 2016-04-30 17:18:54.000 121 33740.55 77.48 17093.97 88888.00 2016-04-30 17:18:55.000 121 33740.54 77.50 17093.98 37822.99 2016-04-30 17:18:56.000 121 33740.55 77.49 17093.98 88888.00 2016-04-30 17:18:57.000 121 33740.52 77.49 17093.95 88888.00 2016-04-30 17:18:58.000 121 33740.50 77.45 17093.92 88888.00 2016-04-30 17:18:59.000 121 33740.52 77.40 17093.96 88888.00 2016-04-30 17:19:00.000 121 33740.57 77.40 17093.94 37822.88 2016-04-30 17:19:01.000 121 33740.55 77.38 17093.96 88888.00 2016-04-30 17:19:02.000 121 33740.55 77.37 17093.98 88888.00 2016-04-30 17:19:03.000 121 33740.59 77.37 17093.97 88888.00 2016-04-30 17:19:04.000 121 33740.55 77.35 17093.97 88888.00 2016-04-30 17:19:05.000 121 33740.56 77.34 17094.01 37822.92 2016-04-30 17:19:06.000 121 33740.56 77.36 17093.99 88888.00 2016-04-30 17:19:07.000 121 33740.60 77.37 17093.95 88888.00 2016-04-30 17:19:08.000 121 33740.59 77.36 17093.95 88888.00 2016-04-30 17:19:09.000 121 33740.58 77.37 17093.97 88888.00 2016-04-30 17:19:10.000 121 33740.57 77.40 17093.91 37823.01 2016-04-30 17:19:11.000 121 33740.57 77.41 17093.93 88888.00 2016-04-30 17:19:12.000 121 33740.54 77.39 17093.95 88888.00 2016-04-30 17:19:13.000 121 33740.57 77.36 17093.93 88888.00 2016-04-30 17:19:14.000 121 33740.58 77.39 17093.93 88888.00 2016-04-30 17:19:15.000 121 33740.58 77.37 17093.94 37822.93 2016-04-30 17:19:16.000 121 33740.55 77.36 17093.93 88888.00 2016-04-30 17:19:17.000 121 33740.57 77.34 17093.90 88888.00 2016-04-30 17:19:18.000 121 33740.54 77.33 17093.91 88888.00 2016-04-30 17:19:19.000 121 33740.56 77.33 17093.90 88888.00 2016-04-30 17:19:20.000 121 33740.58 77.36 17093.94 37822.96 2016-04-30 17:19:21.000 121 33740.59 77.37 17093.96 88888.00 2016-04-30 17:19:22.000 121 33740.59 77.36 17093.95 88888.00 2016-04-30 17:19:23.000 121 33740.59 77.35 17093.92 88888.00 2016-04-30 17:19:24.000 121 33740.55 77.38 17093.92 88888.00 2016-04-30 17:19:25.000 121 33740.57 77.37 17093.90 37823.01 2016-04-30 17:19:26.000 121 33740.61 77.40 17093.94 88888.00 2016-04-30 17:19:27.000 121 33740.60 77.40 17093.98 88888.00 2016-04-30 17:19:28.000 121 33740.60 77.40 17094.02 88888.00 2016-04-30 17:19:29.000 121 33740.61 77.39 17094.06 88888.00 2016-04-30 17:19:30.000 121 33740.60 77.34 17094.00 37822.99 2016-04-30 17:19:31.000 121 33740.57 77.36 17093.98 88888.00 2016-04-30 17:19:32.000 121 33740.55 77.34 17093.97 88888.00 2016-04-30 17:19:33.000 121 33740.49 77.35 17093.97 88888.00 2016-04-30 17:19:34.000 121 33740.49 77.37 17093.98 88888.00 2016-04-30 17:19:35.000 121 33740.51 77.35 17093.96 37823.01 2016-04-30 17:19:36.000 121 33740.54 77.35 17093.94 88888.00 2016-04-30 17:19:37.000 121 33740.56 77.33 17093.93 88888.00 2016-04-30 17:19:38.000 121 33740.54 77.34 17093.96 88888.00 2016-04-30 17:19:39.000 121 33740.53 77.37 17093.95 88888.00 2016-04-30 17:19:40.000 121 33740.54 77.33 17093.89 37823.00 2016-04-30 17:19:41.000 121 33740.50 77.35 17093.92 88888.00 2016-04-30 17:19:42.000 121 33740.49 77.40 17093.92 88888.00 2016-04-30 17:19:43.000 121 33740.50 77.38 17093.93 88888.00 2016-04-30 17:19:44.000 121 33740.49 77.36 17093.96 88888.00 2016-04-30 17:19:45.000 121 33740.49 77.34 17093.94 37823.04 2016-04-30 17:19:46.000 121 33740.46 77.34 17093.92 88888.00 2016-04-30 17:19:47.000 121 33740.45 77.35 17093.91 88888.00 2016-04-30 17:19:48.000 121 33740.44 77.33 17093.91 88888.00 2016-04-30 17:19:49.000 121 33740.45 77.34 17093.90 88888.00 2016-04-30 17:19:50.000 121 33740.46 77.36 17093.89 37823.00 2016-04-30 17:19:51.000 121 33740.43 77.40 17093.91 88888.00 2016-04-30 17:19:52.000 121 33740.43 77.36 17093.96 88888.00 2016-04-30 17:19:53.000 121 33740.42 77.37 17093.99 88888.00 2016-04-30 17:19:54.000 121 33740.45 77.34 17093.99 88888.00 2016-04-30 17:19:55.000 121 33740.44 77.38 17093.96 37822.88 2016-04-30 17:19:56.000 121 33740.44 77.37 17093.97 88888.00 2016-04-30 17:19:57.000 121 33740.41 77.35 17093.96 88888.00 2016-04-30 17:19:58.000 121 33740.40 77.38 17093.94 88888.00 2016-04-30 17:19:59.000 121 33740.39 77.39 17093.97 88888.00 2016-04-30 17:20:00.000 121 33740.38 77.40 17093.98 37822.82 2016-04-30 17:20:01.000 121 33740.40 77.40 17093.97 88888.00 2016-04-30 17:20:02.000 121 33740.41 77.42 17094.01 88888.00 2016-04-30 17:20:03.000 121 33740.37 77.38 17094.01 88888.00 2016-04-30 17:20:04.000 121 33740.33 77.33 17094.00 88888.00 2016-04-30 17:20:05.000 121 33740.37 77.34 17093.98 37822.86 2016-04-30 17:20:06.000 121 33740.37 77.37 17094.00 88888.00 2016-04-30 17:20:07.000 121 33740.35 77.37 17094.02 88888.00 2016-04-30 17:20:08.000 121 33740.36 77.34 17093.99 88888.00 2016-04-30 17:20:09.000 121 33740.36 77.35 17093.95 88888.00 2016-04-30 17:20:10.000 121 33740.34 77.36 17093.96 37822.88 2016-04-30 17:20:11.000 121 33740.32 77.39 17093.94 88888.00 2016-04-30 17:20:12.000 121 33740.34 77.42 17093.94 88888.00 2016-04-30 17:20:13.000 121 33740.37 77.40 17093.94 88888.00 2016-04-30 17:20:14.000 121 33740.36 77.36 17093.99 88888.00 2016-04-30 17:20:15.000 121 33740.35 77.32 17093.98 37822.76 2016-04-30 17:20:16.000 121 33740.34 77.31 17093.95 88888.00 2016-04-30 17:20:17.000 121 33740.28 77.32 17093.95 88888.00 2016-04-30 17:20:18.000 121 33740.29 77.35 17093.96 88888.00 2016-04-30 17:20:19.000 121 33740.27 77.39 17093.93 88888.00 2016-04-30 17:20:20.000 121 33740.27 77.41 17093.93 37822.81 2016-04-30 17:20:21.000 121 33740.25 77.41 17093.96 88888.00 2016-04-30 17:20:22.000 121 33740.22 77.40 17093.96 88888.00 2016-04-30 17:20:23.000 121 33740.24 77.39 17093.94 88888.00 2016-04-30 17:20:24.000 121 33740.21 77.43 17093.94 88888.00 2016-04-30 17:20:25.000 121 33740.21 77.49 17093.95 37822.67 2016-04-30 17:20:26.000 121 33740.19 77.47 17093.94 88888.00 2016-04-30 17:20:27.000 121 33740.18 77.44 17093.96 88888.00 2016-04-30 17:20:28.000 121 33740.20 77.46 17093.96 88888.00 2016-04-30 17:20:29.000 121 33740.21 77.46 17093.97 88888.00 2016-04-30 17:20:30.000 121 33740.23 77.46 17094.01 37822.69 2016-04-30 17:20:31.000 121 33740.21 77.43 17093.98 88888.00 2016-04-30 17:20:32.000 121 33740.18 77.43 17093.97 88888.00 2016-04-30 17:20:33.000 121 33740.16 77.43 17093.95 88888.00 2016-04-30 17:20:34.000 121 33740.20 77.42 17093.95 88888.00 2016-04-30 17:20:35.000 121 33740.21 77.40 17093.93 37822.72 2016-04-30 17:20:36.000 121 33740.22 77.42 17093.98 88888.00 2016-04-30 17:20:37.000 121 33740.18 77.41 17093.97 88888.00 2016-04-30 17:20:38.000 121 33740.15 77.43 17094.01 88888.00 2016-04-30 17:20:39.000 121 33740.17 77.43 17094.02 88888.00 2016-04-30 17:20:40.000 121 33740.23 77.48 17094.04 37822.71 2016-04-30 17:20:41.000 121 33740.20 77.52 17094.03 88888.00 2016-04-30 17:20:42.000 121 33740.18 77.49 17093.99 88888.00 2016-04-30 17:20:43.000 121 33740.18 77.47 17093.98 88888.00 2016-04-30 17:20:44.000 121 33740.16 77.46 17093.95 88888.00 2016-04-30 17:20:45.000 121 33740.15 77.45 17093.98 37822.65 2016-04-30 17:20:46.000 121 33740.18 77.45 17093.98 88888.00 2016-04-30 17:20:47.000 121 33740.16 77.47 17093.96 88888.00 2016-04-30 17:20:48.000 121 33740.15 77.47 17093.94 88888.00 2016-04-30 17:20:49.000 121 33740.15 77.46 17093.95 88888.00 2016-04-30 17:20:50.000 121 33740.19 77.48 17093.97 37822.61 2016-04-30 17:20:51.000 121 33740.17 77.47 17093.93 88888.00 2016-04-30 17:20:52.000 121 33740.12 77.45 17093.95 88888.00 2016-04-30 17:20:53.000 121 33740.09 77.48 17093.98 88888.00 2016-04-30 17:20:54.000 121 33740.11 77.48 17094.01 88888.00 2016-04-30 17:20:55.000 121 33740.11 77.48 17094.01 37822.61 2016-04-30 17:20:56.000 121 33740.07 77.49 17094.06 88888.00 2016-04-30 17:20:57.000 121 33740.06 77.52 17094.03 88888.00 2016-04-30 17:20:58.000 121 33740.07 77.51 17094.01 88888.00 2016-04-30 17:20:59.000 121 33740.11 77.54 17094.00 88888.00 2016-04-30 17:21:00.000 121 33740.11 77.54 17094.02 37822.60 2016-04-30 17:21:01.000 121 33740.09 77.49 17093.98 88888.00 2016-04-30 17:21:02.000 121 33740.05 77.48 17094.03 88888.00 2016-04-30 17:21:03.000 121 33740.02 77.47 17094.04 88888.00 2016-04-30 17:21:04.000 121 33740.01 77.49 17094.04 88888.00 2016-04-30 17:21:05.000 121 33740.00 77.51 17093.98 37822.60 2016-04-30 17:21:06.000 121 33740.00 77.48 17093.97 88888.00 2016-04-30 17:21:07.000 121 33740.01 77.51 17093.98 88888.00 2016-04-30 17:21:08.000 121 33740.03 77.55 17094.01 88888.00 2016-04-30 17:21:09.000 121 33740.01 77.54 17094.00 88888.00 2016-04-30 17:21:10.000 121 33740.00 77.51 17094.01 37822.58 2016-04-30 17:21:11.000 121 33739.99 77.52 17094.03 88888.00 2016-04-30 17:21:12.000 121 33739.99 77.50 17094.04 88888.00 2016-04-30 17:21:13.000 121 33740.00 77.46 17094.03 88888.00 2016-04-30 17:21:14.000 121 33739.97 77.51 17094.01 88888.00 2016-04-30 17:21:15.000 121 33739.97 77.51 17093.99 37822.55 2016-04-30 17:21:16.000 121 33739.96 77.52 17093.98 88888.00 2016-04-30 17:21:17.000 121 33739.96 77.50 17093.99 88888.00 2016-04-30 17:21:18.000 121 33739.98 77.51 17093.99 88888.00 2016-04-30 17:21:19.000 121 33739.94 77.49 17093.96 88888.00 2016-04-30 17:21:20.000 121 33739.92 77.46 17093.99 37822.51 2016-04-30 17:21:21.000 121 33739.92 77.52 17093.98 88888.00 2016-04-30 17:21:22.000 121 33739.92 77.54 17094.00 88888.00 2016-04-30 17:21:23.000 121 33739.90 77.53 17093.99 88888.00 2016-04-30 17:21:24.000 121 33739.90 77.56 17093.99 88888.00 2016-04-30 17:21:25.000 121 33739.91 77.56 17093.98 37822.44 2016-04-30 17:21:26.000 121 33739.89 77.58 17093.98 88888.00 2016-04-30 17:21:27.000 121 33739.87 77.57 17093.94 88888.00 2016-04-30 17:21:28.000 121 33739.89 77.61 17093.94 88888.00 2016-04-30 17:21:29.000 121 33739.90 77.62 17094.00 88888.00 2016-04-30 17:21:30.000 121 33739.91 77.61 17094.01 37822.44 2016-04-30 17:21:31.000 121 33739.94 77.60 17093.98 88888.00 2016-04-30 17:21:32.000 121 33739.95 77.60 17093.99 88888.00 2016-04-30 17:21:33.000 121 33739.94 77.57 17093.97 88888.00 2016-04-30 17:21:34.000 121 33739.97 77.56 17093.98 88888.00 2016-04-30 17:21:35.000 121 33739.95 77.56 17094.00 37822.43 2016-04-30 17:21:36.000 121 33739.94 77.56 17093.98 88888.00 2016-04-30 17:21:37.000 121 33739.92 77.62 17094.00 88888.00 2016-04-30 17:21:38.000 121 33739.90 77.63 17094.04 88888.00 2016-04-30 17:21:39.000 121 33739.86 77.62 17094.01 88888.00 2016-04-30 17:21:40.000 121 33739.86 77.66 17093.99 37822.44 2016-04-30 17:21:41.000 121 33739.87 77.67 17093.99 88888.00 2016-04-30 17:21:42.000 121 33739.87 77.61 17093.99 88888.00 2016-04-30 17:21:43.000 121 33739.85 77.59 17093.98 88888.00 2016-04-30 17:21:44.000 121 33739.83 77.60 17094.00 88888.00 2016-04-30 17:21:45.000 121 33739.83 77.60 17093.96 37822.39 2016-04-30 17:21:46.000 121 33739.80 77.60 17093.95 88888.00 2016-04-30 17:21:47.000 121 33739.76 77.61 17093.93 88888.00 2016-04-30 17:21:48.000 121 33739.76 77.59 17093.94 88888.00 2016-04-30 17:21:49.000 121 33739.76 77.59 17093.94 88888.00 2016-04-30 17:21:50.000 121 33739.74 77.59 17093.92 37822.37 2016-04-30 17:21:51.000 121 33739.71 77.61 17093.94 88888.00 2016-04-30 17:21:52.000 121 33739.71 77.61 17093.93 88888.00 2016-04-30 17:21:53.000 121 33739.69 77.61 17093.91 88888.00 2016-04-30 17:21:54.000 121 33739.71 77.68 17093.92 88888.00 2016-04-30 17:21:55.000 121 33739.69 77.69 17093.90 37822.31 2016-04-30 17:21:56.000 121 33739.68 77.68 17093.96 88888.00 2016-04-30 17:21:57.000 121 33739.70 77.65 17093.96 88888.00 2016-04-30 17:21:58.000 121 33739.70 77.65 17093.90 88888.00 2016-04-30 17:21:59.000 121 33739.69 77.62 17093.93 88888.00 2016-04-30 17:22:00.000 121 33739.65 77.66 17093.96 37822.33 2016-04-30 17:22:01.000 121 33739.67 77.69 17093.94 88888.00 2016-04-30 17:22:02.000 121 33739.68 77.75 17093.96 88888.00 2016-04-30 17:22:03.000 121 33739.70 77.69 17093.92 88888.00 2016-04-30 17:22:04.000 121 33739.69 77.70 17093.91 88888.00 2016-04-30 17:22:05.000 121 33739.62 77.68 17093.93 37822.40 2016-04-30 17:22:06.000 121 33739.65 77.69 17093.95 88888.00 2016-04-30 17:22:07.000 121 33739.69 77.72 17093.96 88888.00 2016-04-30 17:22:08.000 121 33739.71 77.73 17093.97 88888.00 2016-04-30 17:22:09.000 121 33739.69 77.75 17093.95 88888.00 2016-04-30 17:22:10.000 121 33739.69 77.75 17093.93 37822.33 2016-04-30 17:22:11.000 121 33739.71 77.75 17093.94 88888.00 2016-04-30 17:22:12.000 121 33739.71 77.74 17093.93 88888.00 2016-04-30 17:22:13.000 121 33739.69 77.74 17093.91 88888.00 2016-04-30 17:22:14.000 121 33739.71 77.78 17093.91 88888.00 2016-04-30 17:22:15.000 121 33739.70 77.74 17093.93 37822.25 2016-04-30 17:22:16.000 121 33739.69 77.74 17093.93 88888.00 2016-04-30 17:22:17.000 121 33739.69 77.75 17093.90 88888.00 2016-04-30 17:22:18.000 121 33739.66 77.75 17093.91 88888.00 2016-04-30 17:22:19.000 121 33739.67 77.74 17093.92 88888.00 2016-04-30 17:22:20.000 121 33739.69 77.74 17093.91 37822.24 2016-04-30 17:22:21.000 121 33739.68 77.75 17093.92 88888.00 2016-04-30 17:22:22.000 121 33739.66 77.73 17093.93 88888.00 2016-04-30 17:22:23.000 121 33739.64 77.77 17093.92 88888.00 2016-04-30 17:22:24.000 121 33739.63 77.81 17093.91 88888.00 2016-04-30 17:22:25.000 121 33739.64 77.78 17093.90 37822.23 2016-04-30 17:22:26.000 121 33739.64 77.77 17093.90 88888.00 2016-04-30 17:22:27.000 121 33739.66 77.81 17093.92 88888.00 2016-04-30 17:22:28.000 121 33739.67 77.77 17093.88 88888.00 2016-04-30 17:22:29.000 121 33739.66 77.77 17093.90 88888.00 2016-04-30 17:22:30.000 121 33739.64 77.77 17093.91 37822.21 2016-04-30 17:22:31.000 121 33739.68 77.77 17093.92 88888.00 2016-04-30 17:22:32.000 121 33739.65 77.80 17093.92 88888.00 2016-04-30 17:22:33.000 121 33739.65 77.81 17093.93 88888.00 2016-04-30 17:22:34.000 121 33739.65 77.82 17093.93 88888.00 2016-04-30 17:22:35.000 121 33739.66 77.78 17093.97 37822.16 2016-04-30 17:22:36.000 121 33739.69 77.76 17093.94 88888.00 2016-04-30 17:22:37.000 121 33739.68 77.74 17093.87 88888.00 2016-04-30 17:22:38.000 121 33739.68 77.77 17093.87 88888.00 2016-04-30 17:22:39.000 121 33739.69 77.76 17093.89 88888.00 2016-04-30 17:22:40.000 121 33739.70 77.74 17093.88 37822.25 2016-04-30 17:22:41.000 121 33739.70 77.76 17093.86 88888.00 2016-04-30 17:22:42.000 121 33739.66 77.76 17093.89 88888.00 2016-04-30 17:22:43.000 121 33739.63 77.73 17093.92 88888.00 2016-04-30 17:22:44.000 121 33739.65 77.77 17093.95 88888.00 2016-04-30 17:22:45.000 121 33739.64 77.79 17093.95 37822.24 2016-04-30 17:22:46.000 121 33739.62 77.77 17093.95 88888.00 2016-04-30 17:22:47.000 121 33739.61 77.79 17093.97 88888.00 2016-04-30 17:22:48.000 121 33739.63 77.81 17093.98 88888.00 2016-04-30 17:22:49.000 121 33739.61 77.82 17093.96 88888.00 2016-04-30 17:22:50.000 121 33739.65 77.86 17093.93 37822.22 2016-04-30 17:22:51.000 121 33739.63 77.81 17093.93 88888.00 2016-04-30 17:22:52.000 121 33739.61 77.79 17093.95 88888.00 2016-04-30 17:22:53.000 121 33739.62 77.81 17093.94 88888.00 2016-04-30 17:22:54.000 121 33739.60 77.85 17093.93 88888.00 2016-04-30 17:22:55.000 121 33739.62 77.86 17093.95 37822.18 2016-04-30 17:22:56.000 121 33739.65 77.85 17093.96 88888.00 2016-04-30 17:22:57.000 121 33739.68 77.86 17093.97 88888.00 2016-04-30 17:22:58.000 121 33739.68 77.90 17093.90 88888.00 2016-04-30 17:22:59.000 121 33739.66 77.91 17093.95 88888.00 2016-04-30 17:23:00.000 121 33739.70 77.95 17093.96 37822.21 2016-04-30 17:23:01.000 121 33739.66 77.92 17093.95 88888.00 2016-04-30 17:23:02.000 121 33739.66 77.89 17093.96 88888.00 2016-04-30 17:23:03.000 121 33739.66 77.86 17093.94 88888.00 2016-04-30 17:23:04.000 121 33739.65 77.85 17093.96 88888.00 2016-04-30 17:23:05.000 121 33739.66 77.89 17093.95 37822.19 2016-04-30 17:23:06.000 121 33739.67 77.91 17093.96 88888.00 2016-04-30 17:23:07.000 121 33739.65 77.92 17093.91 88888.00 2016-04-30 17:23:08.000 121 33739.62 77.93 17093.90 88888.00 2016-04-30 17:23:09.000 121 33739.63 77.92 17093.90 88888.00 2016-04-30 17:23:10.000 121 33739.67 77.92 17093.93 37822.21 2016-04-30 17:23:11.000 121 33739.68 77.88 17093.92 88888.00 2016-04-30 17:23:12.000 121 33739.71 77.91 17093.89 88888.00 2016-04-30 17:23:13.000 121 33739.69 77.93 17093.89 88888.00 2016-04-30 17:23:14.000 121 33739.66 77.91 17093.87 88888.00 2016-04-30 17:23:15.000 121 33739.60 77.91 17093.89 37822.16 2016-04-30 17:23:16.000 121 33739.61 77.91 17093.91 88888.00 2016-04-30 17:23:17.000 121 33739.59 77.92 17093.95 88888.00 2016-04-30 17:23:18.000 121 33739.60 77.89 17093.92 88888.00 2016-04-30 17:23:19.000 121 33739.58 77.89 17093.89 88888.00 2016-04-30 17:23:20.000 121 33739.57 77.92 17093.88 37822.16 2016-04-30 17:23:21.000 121 33739.57 77.97 17093.90 88888.00 2016-04-30 17:23:22.000 121 33739.55 78.00 17093.89 88888.00 2016-04-30 17:23:23.000 121 33739.56 78.01 17093.90 88888.00 2016-04-30 17:23:24.000 121 33739.57 78.02 17093.92 88888.00 2016-04-30 17:23:25.000 121 33739.59 78.02 17093.94 37822.19 2016-04-30 17:23:26.000 121 33739.59 78.02 17093.96 88888.00 2016-04-30 17:23:27.000 121 33739.56 78.01 17093.96 88888.00 2016-04-30 17:23:28.000 121 33739.56 77.98 17093.92 88888.00 2016-04-30 17:23:29.000 121 33739.53 77.96 17093.91 88888.00 2016-04-30 17:23:30.000 121 33739.49 77.99 17093.92 37822.12 2016-04-30 17:23:31.000 121 33739.49 77.98 17093.93 88888.00 2016-04-30 17:23:32.000 121 33739.51 77.96 17093.89 88888.00 2016-04-30 17:23:33.000 121 33739.43 77.97 17093.91 88888.00 2016-04-30 17:23:34.000 121 33739.46 78.01 17093.93 88888.00 2016-04-30 17:23:35.000 121 33739.48 78.07 17093.93 37822.11 2016-04-30 17:23:36.000 121 33739.49 78.06 17093.97 88888.00 2016-04-30 17:23:37.000 121 33739.51 78.03 17093.92 88888.00 2016-04-30 17:23:38.000 121 33739.46 78.04 17093.92 88888.00 2016-04-30 17:23:39.000 121 33739.47 78.02 17093.92 88888.00 2016-04-30 17:23:40.000 121 33739.47 78.00 17093.93 37822.15 2016-04-30 17:23:41.000 121 33739.47 77.98 17093.90 88888.00 2016-04-30 17:23:42.000 121 33739.46 78.02 17093.90 88888.00 2016-04-30 17:23:43.000 121 33739.45 78.07 17093.91 88888.00 2016-04-30 17:23:44.000 121 33739.45 78.09 17093.88 88888.00 2016-04-30 17:23:45.000 121 33739.43 78.09 17093.88 37822.10 2016-04-30 17:23:46.000 121 33739.41 78.05 17093.88 88888.00 2016-04-30 17:23:47.000 121 33739.39 78.07 17093.92 88888.00 2016-04-30 17:23:48.000 121 33739.36 78.04 17093.94 88888.00 2016-04-30 17:23:49.000 121 33739.40 78.02 17093.95 88888.00 2016-04-30 17:23:50.000 121 33739.44 78.03 17093.95 37822.06 2016-04-30 17:23:51.000 121 33739.44 78.02 17093.94 88888.00 2016-04-30 17:23:52.000 121 33739.43 78.02 17093.93 88888.00 2016-04-30 17:23:53.000 121 33739.39 78.03 17093.92 88888.00 2016-04-30 17:23:54.000 121 33739.41 78.08 17093.93 88888.00 2016-04-30 17:23:55.000 121 33739.42 78.05 17093.95 37822.06 2016-04-30 17:23:56.000 121 33739.44 78.08 17093.98 88888.00 2016-04-30 17:23:57.000 121 33739.47 78.11 17093.97 88888.00 2016-04-30 17:23:58.000 121 33739.44 78.15 17093.94 88888.00 2016-04-30 17:23:59.000 121 33739.44 78.13 17093.92 88888.00 2016-04-30 17:24:00.000 121 33739.43 78.08 17093.94 37822.08 2016-04-30 17:24:01.000 121 33739.42 78.10 17093.93 88888.00 2016-04-30 17:24:02.000 121 33739.40 78.10 17093.87 88888.00 2016-04-30 17:24:03.000 121 33739.37 78.09 17093.90 88888.00 2016-04-30 17:24:04.000 121 33739.36 78.09 17093.94 88888.00 2016-04-30 17:24:05.000 121 33739.38 78.10 17093.98 37821.94 2016-04-30 17:24:06.000 121 33739.41 78.13 17093.95 88888.00 2016-04-30 17:24:07.000 121 33739.40 78.15 17093.96 88888.00 2016-04-30 17:24:08.000 121 33739.35 78.16 17093.96 88888.00 2016-04-30 17:24:09.000 121 33739.31 78.16 17093.93 88888.00 2016-04-30 17:24:10.000 121 33739.32 78.16 17093.91 37822.01 2016-04-30 17:24:11.000 121 33739.35 78.17 17093.90 88888.00 2016-04-30 17:24:12.000 121 33739.34 78.15 17093.92 88888.00 2016-04-30 17:24:13.000 121 33739.31 78.13 17093.90 88888.00 2016-04-30 17:24:14.000 121 33739.31 78.13 17093.95 88888.00 2016-04-30 17:24:15.000 121 33739.35 78.16 17093.95 37821.99 2016-04-30 17:24:16.000 121 33739.30 78.21 17093.93 88888.00 2016-04-30 17:24:17.000 121 33739.30 78.21 17093.94 88888.00 2016-04-30 17:24:18.000 121 33739.34 78.19 17093.93 88888.00 2016-04-30 17:24:19.000 121 33739.35 78.15 17093.94 88888.00 2016-04-30 17:24:20.000 121 33739.32 78.15 17093.92 37822.00 2016-04-30 17:24:21.000 121 33739.33 78.18 17093.95 88888.00 2016-04-30 17:24:22.000 121 33739.31 78.17 17093.95 88888.00 2016-04-30 17:24:23.000 121 33739.30 78.16 17093.93 88888.00 2016-04-30 17:24:24.000 121 33739.29 78.17 17093.94 88888.00 2016-04-30 17:24:25.000 121 33739.28 78.20 17093.95 37821.96 2016-04-30 17:24:26.000 121 33739.27 78.21 17093.93 88888.00 2016-04-30 17:24:27.000 121 33739.28 78.22 17093.92 88888.00 2016-04-30 17:24:28.000 121 33739.25 78.20 17093.93 88888.00 2016-04-30 17:24:29.000 121 33739.26 78.18 17093.93 88888.00 2016-04-30 17:24:30.000 121 33739.28 78.15 17093.94 37821.99 2016-04-30 17:24:31.000 121 33739.30 78.17 17093.92 88888.00 2016-04-30 17:24:32.000 121 33739.27 78.21 17093.89 88888.00 2016-04-30 17:24:33.000 121 33739.29 78.23 17093.91 88888.00 2016-04-30 17:24:34.000 121 33739.27 78.22 17093.94 88888.00 2016-04-30 17:24:35.000 121 33739.25 78.21 17093.95 37821.90 2016-04-30 17:24:36.000 121 33739.31 78.22 17093.96 88888.00 2016-04-30 17:24:37.000 121 33739.32 78.21 17093.98 88888.00 2016-04-30 17:24:38.000 121 33739.30 78.21 17093.97 88888.00 2016-04-30 17:24:39.000 121 33739.25 78.19 17093.96 88888.00 2016-04-30 17:24:40.000 121 33739.27 78.22 17093.93 37821.94 2016-04-30 17:24:41.000 121 33739.30 78.22 17093.93 88888.00 2016-04-30 17:24:42.000 121 33739.32 78.17 17093.89 88888.00 2016-04-30 17:24:43.000 121 33739.30 78.17 17093.90 88888.00 2016-04-30 17:24:44.000 121 33739.29 78.18 17093.91 88888.00 2016-04-30 17:24:45.000 121 33739.32 78.15 17093.87 37821.96 2016-04-30 17:24:46.000 121 33739.31 78.17 17093.87 88888.00 2016-04-30 17:24:47.000 121 33739.31 78.18 17093.89 88888.00 2016-04-30 17:24:48.000 121 33739.33 78.21 17093.86 88888.00 2016-04-30 17:24:49.000 121 33739.32 78.19 17093.90 88888.00 2016-04-30 17:24:50.000 121 33739.33 78.22 17093.93 37822.01 2016-04-30 17:24:51.000 121 33739.31 78.27 17093.93 88888.00 2016-04-30 17:24:52.000 121 33739.28 78.18 17093.97 88888.00 2016-04-30 17:24:53.000 121 33739.26 78.20 17093.95 88888.00 2016-04-30 17:24:54.000 121 33739.29 78.26 17093.99 88888.00 2016-04-30 17:24:55.000 121 33739.27 78.26 17093.98 37821.99 2016-04-30 17:24:56.000 121 33739.30 78.23 17093.97 88888.00 2016-04-30 17:24:57.000 121 33739.28 78.23 17093.98 88888.00 2016-04-30 17:24:58.000 121 33739.27 78.26 17093.93 88888.00 2016-04-30 17:24:59.000 121 33739.25 78.23 17093.93 88888.00 2016-04-30 17:25:00.000 121 33739.24 78.25 17093.91 37821.96 2016-04-30 17:25:01.000 121 33739.31 78.24 17093.93 88888.00 2016-04-30 17:25:02.000 121 33739.27 78.25 17093.94 88888.00 2016-04-30 17:25:03.000 121 33739.28 78.26 17093.92 88888.00 2016-04-30 17:25:04.000 121 33739.31 78.24 17093.93 88888.00 2016-04-30 17:25:05.000 121 33739.27 78.24 17093.93 37821.91 2016-04-30 17:25:06.000 121 33739.24 78.26 17093.92 88888.00 2016-04-30 17:25:07.000 121 33739.24 78.24 17093.97 88888.00 2016-04-30 17:25:08.000 121 33739.24 78.26 17093.98 88888.00 2016-04-30 17:25:09.000 121 33739.26 78.28 17093.97 88888.00 2016-04-30 17:25:10.000 121 33739.31 78.33 17093.92 37821.96 2016-04-30 17:25:11.000 121 33739.29 78.34 17093.87 88888.00 2016-04-30 17:25:12.000 121 33739.28 78.31 17093.88 88888.00 2016-04-30 17:25:13.000 121 33739.31 78.28 17093.86 88888.00 2016-04-30 17:25:14.000 121 33739.30 78.21 17093.85 88888.00 2016-04-30 17:25:15.000 121 33739.26 78.15 17093.87 37821.97 2016-04-30 17:25:16.000 121 33739.25 78.13 17093.87 88888.00 2016-04-30 17:25:17.000 121 33739.26 78.13 17093.86 88888.00 2016-04-30 17:25:18.000 121 33739.32 78.16 17093.87 88888.00 2016-04-30 17:25:19.000 121 33739.36 78.16 17093.88 88888.00 2016-04-30 17:25:20.000 121 33739.35 78.16 17093.90 37821.99 2016-04-30 17:25:21.000 121 33739.33 78.18 17093.94 88888.00 2016-04-30 17:25:22.000 121 33739.35 78.17 17093.90 88888.00 2016-04-30 17:25:23.000 121 33739.31 78.14 17093.92 88888.00 2016-04-30 17:25:24.000 121 33739.30 78.18 17093.94 88888.00 2016-04-30 17:25:25.000 121 33739.28 78.17 17093.94 37822.00 2016-04-30 17:25:26.000 121 33739.32 78.12 17093.93 88888.00 2016-04-30 17:25:27.000 121 33739.34 78.12 17093.92 88888.00 2016-04-30 17:25:28.000 121 33739.33 78.12 17093.90 88888.00 2016-04-30 17:25:29.000 121 33739.28 78.16 17093.87 88888.00 2016-04-30 17:25:30.000 121 33739.32 78.16 17093.87 37821.94 2016-04-30 17:25:31.000 121 33739.36 78.15 17093.88 88888.00 2016-04-30 17:25:32.000 121 33739.34 78.13 17093.93 88888.00 2016-04-30 17:25:33.000 121 33739.32 78.10 17093.90 88888.00 2016-04-30 17:25:34.000 121 33739.35 78.13 17093.91 88888.00 2016-04-30 17:25:35.000 121 33739.34 78.14 17093.91 37821.92 2016-04-30 17:25:36.000 121 33739.33 78.15 17093.92 88888.00 2016-04-30 17:25:37.000 121 33739.35 78.20 17093.90 88888.00 2016-04-30 17:25:38.000 121 33739.36 78.17 17093.87 88888.00 2016-04-30 17:25:39.000 121 33739.35 78.17 17093.85 88888.00 2016-04-30 17:25:40.000 121 33739.31 78.14 17093.89 37821.94 2016-04-30 17:25:41.000 121 33739.28 78.12 17093.93 88888.00 2016-04-30 17:25:42.000 121 33739.30 78.14 17093.93 88888.00 2016-04-30 17:25:43.000 121 33739.34 78.14 17093.93 88888.00 2016-04-30 17:25:44.000 121 33739.31 78.13 17093.91 88888.00 2016-04-30 17:25:45.000 121 33739.30 78.17 17093.90 37821.93 2016-04-30 17:25:46.000 121 33739.28 78.17 17093.94 88888.00 2016-04-30 17:25:47.000 121 33739.22 78.18 17093.93 88888.00 2016-04-30 17:25:48.000 121 33739.22 78.14 17093.90 88888.00 2016-04-30 17:25:49.000 121 33739.26 78.17 17093.90 88888.00 2016-04-30 17:25:50.000 121 33739.26 78.15 17093.89 37822.00 2016-04-30 17:25:51.000 121 33739.24 78.17 17093.88 88888.00 2016-04-30 17:25:52.000 121 33739.21 78.17 17093.89 88888.00 2016-04-30 17:25:53.000 121 33739.22 78.13 17093.89 88888.00 2016-04-30 17:25:54.000 121 33739.21 78.18 17093.91 88888.00 2016-04-30 17:25:55.000 121 33739.19 78.14 17093.93 37821.85 2016-04-30 17:25:56.000 121 33739.22 78.14 17093.97 88888.00 2016-04-30 17:25:57.000 121 33739.22 78.12 17093.99 88888.00 2016-04-30 17:25:58.000 121 33739.24 78.12 17093.98 88888.00 2016-04-30 17:25:59.000 121 33739.25 78.15 17093.97 88888.00 2016-04-30 17:26:00.000 121 33739.22 78.19 17093.96 37821.87 2016-04-30 17:26:01.000 121 33739.20 78.21 17093.99 88888.00 2016-04-30 17:26:02.000 121 33739.21 78.21 17093.95 88888.00 2016-04-30 17:26:03.000 121 33739.22 78.22 17093.98 88888.00 2016-04-30 17:26:04.000 121 33739.22 78.23 17093.97 88888.00 2016-04-30 17:26:05.000 121 33739.19 78.19 17093.92 37821.85 2016-04-30 17:26:06.000 121 33739.17 78.14 17093.94 88888.00 2016-04-30 17:26:07.000 121 33739.13 78.14 17093.95 88888.00 2016-04-30 17:26:08.000 121 33739.11 78.14 17093.92 88888.00 2016-04-30 17:26:09.000 121 33739.12 78.20 17093.91 88888.00 2016-04-30 17:26:10.000 121 33739.16 78.24 17093.97 37821.81 2016-04-30 17:26:11.000 121 33739.13 78.22 17093.96 88888.00 2016-04-30 17:26:12.000 121 33739.12 78.18 17093.96 88888.00 2016-04-30 17:26:13.000 121 33739.10 78.12 17093.94 88888.00 2016-04-30 17:26:14.000 121 33739.08 78.10 17093.98 88888.00 2016-04-30 17:26:15.000 121 33739.06 78.11 17093.94 37821.76 2016-04-30 17:26:16.000 121 33739.08 78.17 17093.96 88888.00 2016-04-30 17:26:17.000 121 33739.11 78.17 17093.97 88888.00 2016-04-30 17:26:18.000 121 33739.08 78.17 17093.95 88888.00 2016-04-30 17:26:19.000 121 33739.07 78.14 17093.97 88888.00 2016-04-30 17:26:20.000 121 33739.06 78.13 17093.97 37821.81 2016-04-30 17:26:21.000 121 33739.05 78.12 17093.93 88888.00 2016-04-30 17:26:22.000 121 33739.06 78.09 17093.91 88888.00 2016-04-30 17:26:23.000 121 33739.05 78.10 17093.95 88888.00 2016-04-30 17:26:24.000 121 33739.04 78.08 17093.99 88888.00 2016-04-30 17:26:25.000 121 33739.07 78.06 17093.98 37821.76 2016-04-30 17:26:26.000 121 33739.05 78.08 17093.92 88888.00 2016-04-30 17:26:27.000 121 33739.02 78.12 17093.97 88888.00 2016-04-30 17:26:28.000 121 33739.05 78.12 17094.02 88888.00 2016-04-30 17:26:29.000 121 33739.04 78.13 17093.99 88888.00 2016-04-30 17:26:30.000 121 33739.00 78.15 17093.99 37821.75 2016-04-30 17:26:31.000 121 33739.02 78.17 17094.02 88888.00 2016-04-30 17:26:32.000 121 33739.03 78.15 17094.03 88888.00 2016-04-30 17:26:33.000 121 33739.00 78.13 17093.99 88888.00 2016-04-30 17:26:34.000 121 33738.98 78.15 17093.98 88888.00 2016-04-30 17:26:35.000 121 33738.99 78.16 17094.02 37821.62 2016-04-30 17:26:36.000 121 33739.00 78.17 17094.00 88888.00 2016-04-30 17:26:37.000 121 33739.00 78.16 17093.98 88888.00 2016-04-30 17:26:38.000 121 33738.99 78.18 17093.93 88888.00 2016-04-30 17:26:39.000 121 33738.96 78.17 17093.91 88888.00 2016-04-30 17:26:40.000 121 33738.94 78.16 17093.91 37821.69 2016-04-30 17:26:41.000 121 33738.92 78.14 17093.95 88888.00 2016-04-30 17:26:42.000 121 33738.94 78.17 17093.95 88888.00 2016-04-30 17:26:43.000 121 33738.93 78.18 17093.99 88888.00 2016-04-30 17:26:44.000 121 33738.92 78.17 17094.04 88888.00 2016-04-30 17:26:45.000 121 33738.91 78.23 17093.99 37821.64 2016-04-30 17:26:46.000 121 33738.93 78.28 17093.95 88888.00 2016-04-30 17:26:47.000 121 33738.94 78.27 17093.96 88888.00 2016-04-30 17:26:48.000 121 33738.93 78.30 17093.99 88888.00 2016-04-30 17:26:49.000 121 33738.86 78.39 17094.02 88888.00 2016-04-30 17:26:50.000 121 33738.85 78.37 17093.98 37821.61 2016-04-30 17:26:51.000 121 33738.89 78.33 17093.94 88888.00 2016-04-30 17:26:52.000 121 33738.88 78.32 17093.96 88888.00 2016-04-30 17:26:53.000 121 33738.86 78.32 17093.97 88888.00 2016-04-30 17:26:54.000 121 33738.87 78.31 17093.96 88888.00 2016-04-30 17:26:55.000 121 33738.85 78.30 17093.98 37821.51 2016-04-30 17:26:56.000 121 33738.89 78.28 17094.01 88888.00 2016-04-30 17:26:57.000 121 33738.84 78.27 17094.00 88888.00 2016-04-30 17:26:58.000 121 33738.83 78.28 17093.97 88888.00 2016-04-30 17:26:59.000 121 33738.83 78.30 17093.92 88888.00 2016-04-30 17:27:00.000 121 33738.86 78.27 17093.91 37821.57 2016-04-30 17:27:01.000 121 33738.84 78.25 17093.94 88888.00 2016-04-30 17:27:02.000 121 33738.86 78.28 17093.96 88888.00 2016-04-30 17:27:03.000 121 33738.85 78.29 17093.98 88888.00 2016-04-30 17:27:04.000 121 33738.83 78.30 17093.98 88888.00 2016-04-30 17:27:05.000 121 33738.80 78.31 17093.96 37821.47 2016-04-30 17:27:06.000 121 33738.80 78.32 17093.92 88888.00 2016-04-30 17:27:07.000 121 33738.81 78.30 17093.96 88888.00 2016-04-30 17:27:08.000 121 33738.84 78.30 17093.97 88888.00 2016-04-30 17:27:09.000 121 33738.82 78.31 17093.97 88888.00 2016-04-30 17:27:10.000 121 33738.79 78.29 17094.00 37821.42 2016-04-30 17:27:11.000 121 33738.85 78.26 17094.00 88888.00 2016-04-30 17:27:12.000 121 33738.81 78.24 17094.00 88888.00 2016-04-30 17:27:13.000 121 33738.74 78.25 17093.96 88888.00 2016-04-30 17:27:14.000 121 33738.76 78.26 17093.94 88888.00 2016-04-30 17:27:15.000 121 33738.73 78.22 17093.95 37821.46 2016-04-30 17:27:16.000 121 33738.72 78.25 17093.96 88888.00 2016-04-30 17:27:17.000 121 33738.76 78.30 17093.93 88888.00 2016-04-30 17:27:18.000 121 33738.71 78.30 17093.97 88888.00 2016-04-30 17:27:19.000 121 33738.70 78.28 17093.99 88888.00 2016-04-30 17:27:20.000 121 33738.73 78.30 17094.01 37821.47 2016-04-30 17:27:21.000 121 33738.68 78.29 17093.96 88888.00 2016-04-30 17:27:22.000 121 33738.65 78.29 17093.95 88888.00 2016-04-30 17:27:23.000 121 33738.63 78.25 17093.94 88888.00 2016-04-30 17:27:24.000 121 33738.63 78.18 17093.95 88888.00 2016-04-30 17:27:25.000 121 33738.67 78.15 17093.96 37821.44 2016-04-30 17:27:26.000 121 33738.66 78.13 17093.93 88888.00 2016-04-30 17:27:27.000 121 33738.66 78.12 17093.97 88888.00 2016-04-30 17:27:28.000 121 33738.64 78.17 17093.98 88888.00 2016-04-30 17:27:29.000 121 33738.62 78.20 17093.99 88888.00 2016-04-30 17:27:30.000 121 33738.61 78.14 17093.96 37821.48 2016-04-30 17:27:31.000 121 33738.60 78.08 17093.96 88888.00 2016-04-30 17:27:32.000 121 33738.59 78.11 17093.95 88888.00 2016-04-30 17:27:33.000 121 33738.62 78.15 17093.96 88888.00 2016-04-30 17:27:34.000 121 33738.63 78.13 17093.98 88888.00 2016-04-30 17:27:35.000 121 33738.64 78.15 17093.94 37821.35 2016-04-30 17:27:36.000 121 33738.61 78.14 17093.94 88888.00 2016-04-30 17:27:37.000 121 33738.60 78.12 17093.94 88888.00 2016-04-30 17:27:38.000 121 33738.61 78.08 17093.96 88888.00 2016-04-30 17:27:39.000 121 33738.60 78.07 17093.96 88888.00 2016-04-30 17:27:40.000 121 33738.63 78.12 17093.92 37821.39 2016-04-30 17:27:41.000 121 33738.59 78.16 17093.94 88888.00 2016-04-30 17:27:42.000 121 33738.58 78.15 17093.97 88888.00 2016-04-30 17:27:43.000 121 33738.61 78.13 17093.99 88888.00 2016-04-30 17:27:44.000 121 33738.62 78.10 17094.01 88888.00 2016-04-30 17:27:45.000 121 33738.62 78.10 17094.03 37821.46 2016-04-30 17:27:46.000 121 33738.61 78.11 17093.99 88888.00 2016-04-30 17:27:47.000 121 33738.61 78.11 17094.00 88888.00 2016-04-30 17:27:48.000 121 33738.60 78.05 17093.99 88888.00 2016-04-30 17:27:49.000 121 33738.54 78.11 17093.96 88888.00 2016-04-30 17:27:50.000 121 33738.57 78.16 17093.98 37821.33 2016-04-30 17:27:51.000 121 33738.61 78.16 17093.98 88888.00 2016-04-30 17:27:52.000 121 33738.61 78.19 17094.00 88888.00 2016-04-30 17:27:53.000 121 33738.65 78.23 17093.99 88888.00 2016-04-30 17:27:54.000 121 33738.65 78.23 17093.99 88888.00 2016-04-30 17:27:55.000 121 33738.63 78.17 17094.04 37821.33 2016-04-30 17:27:56.000 121 33738.60 78.15 17094.07 88888.00 2016-04-30 17:27:57.000 121 33738.59 78.17 17094.02 88888.00 2016-04-30 17:27:58.000 121 33738.59 78.15 17094.01 88888.00 2016-04-30 17:27:59.000 121 33738.58 78.18 17094.01 88888.00 2016-04-30 17:28:00.000 121 33738.57 78.19 17094.04 37821.24 2016-04-30 17:28:01.000 121 33738.56 78.16 17094.02 88888.00 2016-04-30 17:28:02.000 121 33738.54 78.16 17093.99 88888.00 2016-04-30 17:28:03.000 121 33738.54 78.15 17093.99 88888.00 2016-04-30 17:28:04.000 121 33738.55 78.14 17093.96 88888.00 2016-04-30 17:28:05.000 121 33738.55 78.11 17093.94 37821.30 2016-04-30 17:28:06.000 121 33738.59 78.15 17093.99 88888.00 2016-04-30 17:28:07.000 121 33738.58 78.18 17094.01 88888.00 2016-04-30 17:28:08.000 121 33738.58 78.18 17094.02 88888.00 2016-04-30 17:28:09.000 121 33738.54 78.20 17093.98 88888.00 2016-04-30 17:28:10.000 121 33738.58 78.24 17094.03 37821.24 2016-04-30 17:28:11.000 121 33738.58 78.18 17094.04 88888.00 2016-04-30 17:28:12.000 121 33738.57 78.17 17094.03 88888.00 2016-04-30 17:28:13.000 121 33738.52 78.15 17094.04 88888.00 2016-04-30 17:28:14.000 121 33738.54 78.15 17094.02 88888.00 2016-04-30 17:28:15.000 121 33738.57 78.14 17093.96 37821.21 2016-04-30 17:28:16.000 121 33738.55 78.12 17093.96 88888.00 2016-04-30 17:28:17.000 121 33738.56 78.10 17093.96 88888.00 2016-04-30 17:28:18.000 121 33738.55 78.06 17093.96 88888.00 2016-04-30 17:28:19.000 121 33738.52 78.09 17093.96 88888.00 2016-04-30 17:28:20.000 121 33738.52 78.11 17093.96 37821.28 2016-04-30 17:28:21.000 121 33738.53 78.11 17093.93 88888.00 2016-04-30 17:28:22.000 121 33738.54 78.13 17093.98 88888.00 2016-04-30 17:28:23.000 121 33738.54 78.12 17093.98 88888.00 2016-04-30 17:28:24.000 121 33738.52 78.12 17094.00 88888.00 2016-04-30 17:28:25.000 121 33738.53 78.12 17094.05 37821.26 2016-04-30 17:28:26.000 121 33738.53 78.08 17094.06 88888.00 2016-04-30 17:28:27.000 121 33738.55 78.08 17094.05 88888.00 2016-04-30 17:28:28.000 121 33738.53 78.06 17093.99 88888.00 2016-04-30 17:28:29.000 121 33738.48 78.06 17094.01 88888.00 2016-04-30 17:28:30.000 121 33738.49 78.11 17094.04 37821.32 2016-04-30 17:28:31.000 121 33738.48 78.11 17094.04 88888.00 2016-04-30 17:28:32.000 121 33738.51 78.10 17094.04 88888.00 2016-04-30 17:28:33.000 121 33738.51 78.04 17094.08 88888.00 2016-04-30 17:28:34.000 121 33738.47 78.05 17094.07 88888.00 2016-04-30 17:28:35.000 121 33738.50 78.09 17094.04 37821.30 2016-04-30 17:28:36.000 121 33738.52 78.10 17094.04 88888.00 2016-04-30 17:28:37.000 121 33738.52 78.08 17094.05 88888.00 2016-04-30 17:28:38.000 121 33738.53 78.05 17094.05 88888.00 2016-04-30 17:28:39.000 121 33738.49 78.00 17094.05 88888.00 2016-04-30 17:28:40.000 121 33738.50 77.99 17094.02 37821.18 2016-04-30 17:28:41.000 121 33738.51 78.00 17093.97 88888.00 2016-04-30 17:28:42.000 121 33738.54 78.05 17093.98 88888.00 2016-04-30 17:28:43.000 121 33738.53 78.04 17094.01 88888.00 2016-04-30 17:28:44.000 121 33738.51 78.00 17093.99 88888.00 2016-04-30 17:28:45.000 121 33738.49 77.96 17094.01 37821.18 2016-04-30 17:28:46.000 121 33738.51 78.00 17094.03 88888.00 2016-04-30 17:28:47.000 121 33738.49 77.98 17094.02 88888.00 2016-04-30 17:28:48.000 121 33738.47 77.98 17094.03 88888.00 2016-04-30 17:28:49.000 121 33738.47 77.96 17094.01 88888.00 2016-04-30 17:28:50.000 121 33738.46 77.99 17094.00 37821.21 2016-04-30 17:28:51.000 121 33738.45 77.98 17093.99 88888.00 2016-04-30 17:28:52.000 121 33738.48 78.00 17094.04 88888.00 2016-04-30 17:28:53.000 121 33738.46 77.95 17094.05 88888.00 2016-04-30 17:28:54.000 121 33738.48 77.92 17094.05 88888.00 2016-04-30 17:28:55.000 121 33738.47 77.95 17094.06 37821.15 2016-04-30 17:28:56.000 121 33738.43 77.94 17094.04 88888.00 2016-04-30 17:28:57.000 121 33738.44 77.93 17093.98 88888.00 2016-04-30 17:28:58.000 121 33738.45 77.88 17093.98 88888.00 2016-04-30 17:28:59.000 121 33738.41 77.86 17094.00 88888.00 2016-04-30 17:29:00.000 121 33738.41 77.87 17093.99 37821.19 2016-04-30 17:29:01.000 121 33738.41 77.85 17094.00 88888.00 2016-04-30 17:29:02.000 121 33738.40 77.87 17093.97 88888.00 2016-04-30 17:29:03.000 121 33738.38 77.84 17093.95 88888.00 2016-04-30 17:29:04.000 121 33738.39 77.87 17093.97 88888.00 2016-04-30 17:29:05.000 121 33738.38 77.86 17093.96 37821.07 2016-04-30 17:29:06.000 121 33738.41 77.89 17093.92 88888.00 2016-04-30 17:29:07.000 121 33738.43 77.89 17093.95 88888.00 2016-04-30 17:29:08.000 121 33738.43 77.89 17093.96 88888.00 2016-04-30 17:29:09.000 121 33738.40 77.87 17093.95 88888.00 2016-04-30 17:29:10.000 121 33738.43 77.87 17093.95 37821.08 2016-04-30 17:29:11.000 121 33738.43 77.88 17093.93 88888.00 2016-04-30 17:29:12.000 121 33738.43 77.87 17093.95 88888.00 2016-04-30 17:29:13.000 121 33738.43 77.86 17093.93 88888.00 2016-04-30 17:29:14.000 121 33738.41 77.84 17093.91 88888.00 2016-04-30 17:29:15.000 121 33738.38 77.79 17093.93 37821.16 2016-04-30 17:29:16.000 121 33738.36 77.79 17093.91 88888.00 2016-04-30 17:29:17.000 121 33738.36 77.76 17093.93 88888.00 2016-04-30 17:29:18.000 121 33738.37 77.76 17093.97 88888.00 2016-04-30 17:29:19.000 121 33738.37 77.74 17093.99 88888.00 2016-04-30 17:29:20.000 121 33738.39 77.74 17093.98 37821.03 2016-04-30 17:29:21.000 121 33738.40 77.73 17093.98 88888.00 2016-04-30 17:29:22.000 121 33738.37 77.76 17094.00 88888.00 2016-04-30 17:29:23.000 121 33738.43 77.76 17093.99 88888.00 2016-04-30 17:29:24.000 121 33738.42 77.77 17093.98 88888.00 2016-04-30 17:29:25.000 121 33738.40 77.80 17093.98 37821.12 2016-04-30 17:29:26.000 121 33738.41 77.81 17093.99 88888.00 2016-04-30 17:29:27.000 121 33738.41 77.77 17093.98 88888.00 2016-04-30 17:29:28.000 121 33738.40 77.78 17093.98 88888.00 2016-04-30 17:29:29.000 121 33738.36 77.81 17094.03 88888.00 2016-04-30 17:29:30.000 121 33738.34 77.81 17094.02 37821.12 2016-04-30 17:29:31.000 121 33738.39 77.77 17094.02 88888.00 2016-04-30 17:29:32.000 121 33738.39 77.75 17094.05 88888.00 2016-04-30 17:29:33.000 121 33738.39 77.77 17094.04 88888.00 2016-04-30 17:29:34.000 121 33738.38 77.79 17094.04 88888.00 2016-04-30 17:29:35.000 121 33738.36 77.75 17094.01 37821.00 2016-04-30 17:29:36.000 121 33738.35 77.75 17094.01 88888.00 2016-04-30 17:29:37.000 121 33738.33 77.76 17094.02 88888.00 2016-04-30 17:29:38.000 121 33738.37 77.74 17094.04 88888.00 2016-04-30 17:29:39.000 121 33738.36 77.70 17094.05 88888.00 2016-04-30 17:29:40.000 121 33738.35 77.72 17094.07 37821.11 2016-04-30 17:29:41.000 121 33738.35 77.76 17094.06 88888.00 2016-04-30 17:29:42.000 121 33738.34 77.76 17094.07 88888.00 2016-04-30 17:29:43.000 121 33738.31 77.74 17094.06 88888.00 2016-04-30 17:29:44.000 121 33738.31 77.76 17094.06 88888.00 2016-04-30 17:29:45.000 121 33738.30 77.74 17094.03 37821.10 2016-04-30 17:29:46.000 121 33738.32 77.78 17094.03 88888.00 2016-04-30 17:29:47.000 121 33738.29 77.78 17094.04 88888.00 2016-04-30 17:29:48.000 121 33738.28 77.76 17094.02 88888.00 2016-04-30 17:29:49.000 121 33738.33 77.77 17094.04 88888.00 2016-04-30 17:29:50.000 121 33738.32 77.76 17094.06 37821.07 2016-04-30 17:29:51.000 121 33738.31 77.75 17094.08 88888.00 2016-04-30 17:29:52.000 121 33738.31 77.76 17094.06 88888.00 2016-04-30 17:29:53.000 121 33738.32 77.75 17094.02 88888.00 2016-04-30 17:29:54.000 121 33738.33 77.82 17094.02 88888.00 2016-04-30 17:29:55.000 121 33738.32 77.80 17094.02 37821.07 2016-04-30 17:29:56.000 121 33738.31 77.76 17094.01 88888.00 2016-04-30 17:29:57.000 121 33738.31 77.78 17094.05 88888.00 2016-04-30 17:29:58.000 121 33738.28 77.85 17094.06 88888.00 2016-04-30 17:29:59.000 121 33738.26 77.85 17094.05 88888.00 2016-04-30 17:30:00.000 121 33738.26 77.85 17094.04 37820.96 2016-04-30 17:30:01.000 121 33738.25 77.84 17094.05 88888.00 2016-04-30 17:30:02.000 121 33738.21 77.87 17094.01 88888.00 2016-04-30 17:30:03.000 121 33738.20 77.79 17093.94 88888.00 2016-04-30 17:30:04.000 121 33738.22 77.82 17093.96 88888.00 2016-04-30 17:30:05.000 121 33738.22 77.87 17093.97 37821.01 2016-04-30 17:30:06.000 121 33738.22 77.85 17093.96 88888.00 2016-04-30 17:30:07.000 121 33738.22 77.83 17093.97 88888.00 2016-04-30 17:30:08.000 121 33738.22 77.85 17093.98 88888.00 2016-04-30 17:30:09.000 121 33738.24 77.83 17094.04 88888.00 2016-04-30 17:30:10.000 121 33738.24 77.82 17094.07 37820.94 2016-04-30 17:30:11.000 121 33738.23 77.81 17094.06 88888.00 2016-04-30 17:30:12.000 121 33738.19 77.77 17094.01 88888.00 2016-04-30 17:30:13.000 121 33738.15 77.75 17093.99 88888.00 2016-04-30 17:30:14.000 121 33738.13 77.76 17093.99 88888.00 2016-04-30 17:30:15.000 121 33738.10 77.75 17094.02 37821.01 2016-04-30 17:30:16.000 121 33738.13 77.82 17094.06 88888.00 2016-04-30 17:30:17.000 121 33738.13 77.78 17094.08 88888.00 2016-04-30 17:30:18.000 121 33738.10 77.76 17094.04 88888.00 2016-04-30 17:30:19.000 121 33738.03 77.73 17094.06 88888.00 2016-04-30 17:30:20.000 121 33738.05 77.75 17094.12 37820.97 2016-04-30 17:30:21.000 121 33738.11 77.79 17094.12 88888.00 2016-04-30 17:30:22.000 121 33738.11 77.79 17094.07 88888.00 2016-04-30 17:30:23.000 121 33738.10 77.74 17094.07 88888.00 2016-04-30 17:30:24.000 121 33738.09 77.72 17094.04 88888.00 2016-04-30 17:30:25.000 121 33738.08 77.75 17094.02 37820.97 2016-04-30 17:30:26.000 121 33738.07 77.75 17094.03 88888.00 2016-04-30 17:30:27.000 121 33738.06 77.75 17094.02 88888.00 2016-04-30 17:30:28.000 121 33738.08 77.76 17094.01 88888.00 2016-04-30 17:30:29.000 121 33738.11 77.71 17094.03 88888.00 2016-04-30 17:30:30.000 121 33738.13 77.70 17094.02 37820.98 2016-04-30 17:30:31.000 121 33738.17 77.73 17094.05 88888.00 2016-04-30 17:30:32.000 121 33738.17 77.74 17094.04 88888.00 2016-04-30 17:30:33.000 121 33738.11 77.72 17093.99 88888.00 2016-04-30 17:30:34.000 121 33738.16 77.74 17093.99 88888.00 2016-04-30 17:30:35.000 121 33738.16 77.74 17093.99 37820.99 2016-04-30 17:30:36.000 121 33738.19 77.76 17093.98 88888.00 2016-04-30 17:30:37.000 121 33738.15 77.72 17094.03 88888.00 2016-04-30 17:30:38.000 121 33738.14 77.72 17094.05 88888.00 2016-04-30 17:30:39.000 121 33738.16 77.74 17094.06 88888.00 2016-04-30 17:30:40.000 121 33738.18 77.77 17094.03 37820.83 2016-04-30 17:30:41.000 121 33738.13 77.76 17094.04 88888.00 2016-04-30 17:30:42.000 121 33738.13 77.73 17094.03 88888.00 2016-04-30 17:30:43.000 121 33738.11 77.73 17094.03 88888.00 2016-04-30 17:30:44.000 121 33738.13 77.71 17093.97 88888.00 2016-04-30 17:30:45.000 121 33738.17 77.70 17093.96 37820.93 2016-04-30 17:30:46.000 121 33738.16 77.72 17093.97 88888.00 2016-04-30 17:30:47.000 121 33738.17 77.73 17094.01 88888.00 2016-04-30 17:30:48.000 121 33738.18 77.74 17094.03 88888.00 2016-04-30 17:30:49.000 121 33738.20 77.72 17094.01 88888.00 2016-04-30 17:30:50.000 121 33738.19 77.68 17093.97 37820.99 2016-04-30 17:30:51.000 121 33738.20 77.70 17093.92 88888.00 2016-04-30 17:30:52.000 121 33738.19 77.73 17093.95 88888.00 2016-04-30 17:30:53.000 121 33738.22 77.75 17093.93 88888.00 2016-04-30 17:30:54.000 121 33738.25 77.72 17093.95 88888.00 2016-04-30 17:30:55.000 121 33738.20 77.72 17093.94 37820.93 2016-04-30 17:30:56.000 121 33738.16 77.73 17093.90 88888.00 2016-04-30 17:30:57.000 121 33738.17 77.77 17093.87 88888.00 2016-04-30 17:30:58.000 121 33738.16 77.76 17093.91 88888.00 2016-04-30 17:30:59.000 121 33738.12 77.71 17093.94 88888.00 2016-04-30 17:31:00.000 121 33738.18 77.69 17093.95 37820.85 2016-04-30 17:31:01.000 121 33738.12 77.70 17093.95 88888.00 2016-04-30 17:31:02.000 121 33738.10 77.73 17093.94 88888.00 2016-04-30 17:31:03.000 121 33738.12 77.71 17093.97 88888.00 2016-04-30 17:31:04.000 121 33738.16 77.73 17094.02 88888.00 2016-04-30 17:31:05.000 121 33738.17 77.76 17094.02 37820.94 2016-04-30 17:31:06.000 121 33738.12 77.76 17094.05 88888.00 2016-04-30 17:31:07.000 121 33738.16 77.78 17094.06 88888.00 2016-04-30 17:31:08.000 121 33738.17 77.77 17094.02 88888.00 2016-04-30 17:31:09.000 121 33738.14 77.77 17094.03 88888.00 2016-04-30 17:31:10.000 121 33738.15 77.75 17094.04 37820.92 2016-04-30 17:31:11.000 121 33738.14 77.71 17094.01 88888.00 2016-04-30 17:31:12.000 121 33738.13 77.70 17093.97 88888.00 2016-04-30 17:31:13.000 121 33738.14 77.73 17093.97 88888.00 2016-04-30 17:31:14.000 121 33738.13 77.73 17094.01 88888.00 2016-04-30 17:31:15.000 121 33738.12 77.73 17094.03 37820.97 2016-04-30 17:31:16.000 121 33738.14 77.70 17094.02 88888.00 2016-04-30 17:31:17.000 121 33738.15 77.70 17094.02 88888.00 2016-04-30 17:31:18.000 121 33738.16 77.73 17094.03 88888.00 2016-04-30 17:31:19.000 121 33738.16 77.75 17094.03 88888.00 2016-04-30 17:31:20.000 121 33738.17 77.71 17094.03 37820.81 2016-04-30 17:31:21.000 121 33738.17 77.71 17094.00 88888.00 2016-04-30 17:31:22.000 121 33738.16 77.71 17094.02 88888.00 2016-04-30 17:31:23.000 121 33738.13 77.67 17094.02 88888.00 2016-04-30 17:31:24.000 121 33738.11 77.64 17094.02 88888.00 2016-04-30 17:31:25.000 121 33738.08 77.63 17094.01 37820.93 2016-04-30 17:31:26.000 121 33738.09 77.64 17094.05 88888.00 2016-04-30 17:31:27.000 121 33738.07 77.67 17094.03 88888.00 2016-04-30 17:31:28.000 121 33738.07 77.68 17094.01 88888.00 2016-04-30 17:31:29.000 121 33738.10 77.67 17094.02 88888.00 2016-04-30 17:31:30.000 121 33738.10 77.66 17094.04 37820.93 2016-04-30 17:31:31.000 121 33738.10 77.68 17094.02 88888.00 2016-04-30 17:31:32.000 121 33738.12 77.64 17094.01 88888.00 2016-04-30 17:31:33.000 121 33738.13 77.64 17094.02 88888.00 2016-04-30 17:31:34.000 121 33738.13 77.68 17094.06 88888.00 2016-04-30 17:31:35.000 121 33738.13 77.68 17094.07 37820.92 2016-04-30 17:31:36.000 121 33738.12 77.66 17094.06 88888.00 2016-04-30 17:31:37.000 121 33738.12 77.65 17094.01 88888.00 2016-04-30 17:31:38.000 121 33738.12 77.65 17094.00 88888.00 2016-04-30 17:31:39.000 121 33738.09 77.66 17093.98 88888.00 2016-04-30 17:31:40.000 121 33738.10 77.66 17093.96 37820.87 2016-04-30 17:31:41.000 121 33738.09 77.62 17093.96 88888.00 2016-04-30 17:31:42.000 121 33738.06 77.61 17093.99 88888.00 2016-04-30 17:31:43.000 121 33738.05 77.60 17093.99 88888.00 2016-04-30 17:31:44.000 121 33738.03 77.63 17094.01 88888.00 2016-04-30 17:31:45.000 121 33738.01 77.64 17094.05 37820.91 2016-04-30 17:31:46.000 121 33738.02 77.63 17094.03 88888.00 2016-04-30 17:31:47.000 121 33738.03 77.65 17094.05 88888.00 2016-04-30 17:31:48.000 121 33738.01 77.67 17094.02 88888.00 2016-04-30 17:31:49.000 121 33738.03 77.63 17094.02 88888.00 2016-04-30 17:31:50.000 121 33738.00 77.64 17093.99 37820.90 2016-04-30 17:31:51.000 121 33737.97 77.61 17093.97 88888.00 2016-04-30 17:31:52.000 121 33737.99 77.57 17094.03 88888.00 2016-04-30 17:31:53.000 121 33737.98 77.58 17094.05 88888.00 2016-04-30 17:31:54.000 121 33737.98 77.61 17094.04 88888.00 2016-04-30 17:31:55.000 121 33737.97 77.61 17094.03 37820.68 2016-04-30 17:31:56.000 121 33737.98 77.61 17094.05 88888.00 2016-04-30 17:31:57.000 121 33737.98 77.62 17094.07 88888.00 2016-04-30 17:31:58.000 121 33738.00 77.62 17094.05 88888.00 2016-04-30 17:31:59.000 121 33737.98 77.58 17094.07 88888.00 2016-04-30 17:32:00.000 121 33737.94 77.58 17094.04 37820.82 2016-04-30 17:32:01.000 121 33737.98 77.59 17094.03 88888.00 2016-04-30 17:32:02.000 121 33738.00 77.60 17094.05 88888.00 2016-04-30 17:32:03.000 121 33738.00 77.62 17094.06 88888.00 2016-04-30 17:32:04.000 121 33737.99 77.66 17094.07 88888.00 2016-04-30 17:32:05.000 121 33738.01 77.65 17094.08 37820.65 2016-04-30 17:32:06.000 121 33737.99 77.64 17094.09 88888.00 2016-04-30 17:32:07.000 121 33738.00 77.58 17094.06 88888.00 2016-04-30 17:32:08.000 121 33738.00 77.62 17094.07 88888.00 2016-04-30 17:32:09.000 121 33737.99 77.59 17094.06 88888.00 2016-04-30 17:32:10.000 121 33737.96 77.61 17094.08 37820.62 2016-04-30 17:32:11.000 121 33737.96 77.59 17094.10 88888.00 2016-04-30 17:32:12.000 121 33737.96 77.59 17094.09 88888.00 2016-04-30 17:32:13.000 121 33737.91 77.58 17094.08 88888.00 2016-04-30 17:32:14.000 121 33737.91 77.60 17094.07 88888.00 2016-04-30 17:32:15.000 121 33737.91 77.61 17094.04 37820.78 2016-04-30 17:32:16.000 121 33737.89 77.60 17094.03 88888.00 2016-04-30 17:32:17.000 121 33737.86 77.57 17094.06 88888.00 2016-04-30 17:32:18.000 121 33737.88 77.58 17094.08 88888.00 2016-04-30 17:32:19.000 121 33737.89 77.57 17094.06 88888.00 2016-04-30 17:32:20.000 121 33737.91 77.54 17094.05 37820.62 2016-04-30 17:32:21.000 121 33737.88 77.56 17094.05 88888.00 2016-04-30 17:32:22.000 121 33737.89 77.57 17094.06 88888.00 2016-04-30 17:32:23.000 121 33737.88 77.56 17094.05 88888.00 2016-04-30 17:32:24.000 121 33737.88 77.58 17094.03 88888.00 2016-04-30 17:32:25.000 121 33737.81 77.57 17094.03 37820.57 2016-04-30 17:32:26.000 121 33737.80 77.55 17094.03 88888.00 2016-04-30 17:32:27.000 121 33737.81 77.53 17094.04 88888.00 2016-04-30 17:32:28.000 121 33737.86 77.52 17094.03 88888.00 2016-04-30 17:32:29.000 121 33737.87 77.51 17094.02 88888.00 2016-04-30 17:32:30.000 121 33737.85 77.56 17093.99 37820.72 2016-04-30 17:32:31.000 121 33737.87 77.58 17093.98 88888.00 2016-04-30 17:32:32.000 121 33737.85 77.63 17094.01 88888.00 2016-04-30 17:32:33.000 121 33737.85 77.60 17094.01 88888.00 2016-04-30 17:32:34.000 121 33737.86 77.55 17094.01 88888.00 2016-04-30 17:32:35.000 121 33737.88 77.55 17094.00 37820.73 2016-04-30 17:32:36.000 121 33737.83 77.55 17093.99 88888.00 2016-04-30 17:32:37.000 121 33737.81 77.53 17093.98 88888.00 2016-04-30 17:32:38.000 121 33737.82 77.53 17093.98 88888.00 2016-04-30 17:32:39.000 121 33737.86 77.53 17093.98 88888.00 2016-04-30 17:32:40.000 121 33737.87 77.52 17093.98 37820.71 2016-04-30 17:32:41.000 121 33737.90 77.49 17093.96 88888.00 2016-04-30 17:32:42.000 121 33737.90 77.50 17093.97 88888.00 2016-04-30 17:32:43.000 121 33737.86 77.49 17093.99 88888.00 2016-04-30 17:32:44.000 121 33737.88 77.49 17093.97 88888.00 2016-04-30 17:32:45.000 121 33737.87 77.51 17093.99 37820.62 2016-04-30 17:32:46.000 121 33737.84 77.54 17093.99 88888.00 2016-04-30 17:32:47.000 121 33737.83 77.57 17094.04 88888.00 2016-04-30 17:32:48.000 121 33737.80 77.57 17094.04 88888.00 2016-04-30 17:32:49.000 121 33737.80 77.55 17094.06 88888.00 2016-04-30 17:32:50.000 121 33737.82 77.57 17094.09 37820.68 2016-04-30 17:32:51.000 121 33737.87 77.55 17094.08 88888.00 2016-04-30 17:32:52.000 121 33737.89 77.56 17094.05 88888.00 2016-04-30 17:32:53.000 121 33737.87 77.55 17094.04 88888.00 2016-04-30 17:32:54.000 121 33737.86 77.57 17094.04 88888.00 2016-04-30 17:32:55.000 121 33737.86 77.55 17093.98 37820.69 2016-04-30 17:32:56.000 121 33737.86 77.53 17093.98 88888.00 2016-04-30 17:32:57.000 121 33737.81 77.51 17093.96 88888.00 2016-04-30 17:32:58.000 121 33737.79 77.51 17093.95 88888.00 2016-04-30 17:32:59.000 121 33737.79 77.49 17093.95 88888.00 2016-04-30 17:33:00.000 121 33737.81 77.49 17093.96 37820.66 2016-04-30 17:33:01.000 121 33737.81 77.51 17093.98 88888.00 2016-04-30 17:33:02.000 121 33737.81 77.52 17094.01 88888.00 2016-04-30 17:33:03.000 121 33737.82 77.51 17094.05 88888.00 2016-04-30 17:33:04.000 121 33737.83 77.50 17094.05 88888.00 2016-04-30 17:33:05.000 121 33737.79 77.44 17094.02 37820.62 2016-04-30 17:33:06.000 121 33737.78 77.46 17094.02 88888.00 2016-04-30 17:33:07.000 121 33737.75 77.51 17093.97 88888.00 2016-04-30 17:33:08.000 121 33737.75 77.54 17093.94 88888.00 2016-04-30 17:33:09.000 121 33737.78 77.51 17093.92 88888.00 2016-04-30 17:33:10.000 121 33737.79 77.48 17093.92 37820.69 2016-04-30 17:33:11.000 121 33737.83 77.48 17093.96 88888.00 2016-04-30 17:33:12.000 121 33737.84 77.47 17094.00 88888.00 2016-04-30 17:33:13.000 121 33737.80 77.46 17094.01 88888.00 2016-04-30 17:33:14.000 121 33737.80 77.43 17094.04 88888.00 2016-04-30 17:33:15.000 121 33737.80 77.41 17094.02 37820.72 2016-04-30 17:33:16.000 121 33737.83 77.41 17093.95 88888.00 2016-04-30 17:33:17.000 121 33737.83 77.44 17093.93 88888.00 2016-04-30 17:33:18.000 121 33737.80 77.42 17093.95 88888.00 2016-04-30 17:33:19.000 121 33737.77 77.42 17093.96 88888.00 2016-04-30 17:33:20.000 121 33737.77 77.44 17093.96 37820.58 2016-04-30 17:33:21.000 121 33737.78 77.45 17093.96 88888.00 2016-04-30 17:33:22.000 121 33737.74 77.45 17093.95 88888.00 2016-04-30 17:33:23.000 121 33737.73 77.47 17093.93 88888.00 2016-04-30 17:33:24.000 121 33737.76 77.45 17093.96 88888.00 2016-04-30 17:33:25.000 121 33737.79 77.43 17093.94 37820.68 2016-04-30 17:33:26.000 121 33737.74 77.41 17093.93 88888.00 2016-04-30 17:33:27.000 121 33737.71 77.40 17093.91 88888.00 2016-04-30 17:33:28.000 121 33737.72 77.42 17093.93 88888.00 2016-04-30 17:33:29.000 121 33737.71 77.40 17093.93 88888.00 2016-04-30 17:33:30.000 121 33737.71 77.41 17093.98 37820.62 2016-04-30 17:33:31.000 121 33737.73 77.39 17093.96 88888.00 2016-04-30 17:33:32.000 121 33737.76 77.34 17093.98 88888.00 2016-04-30 17:33:33.000 121 33737.76 77.35 17093.98 88888.00 2016-04-30 17:33:34.000 121 33737.72 77.35 17094.00 88888.00 2016-04-30 17:33:35.000 121 33737.77 77.35 17093.98 37820.55 2016-04-30 17:33:36.000 121 33737.80 77.40 17093.98 88888.00 2016-04-30 17:33:37.000 121 33737.79 77.40 17094.00 88888.00 2016-04-30 17:33:38.000 121 33737.78 77.40 17093.96 88888.00 2016-04-30 17:33:39.000 121 33737.76 77.38 17093.98 88888.00 2016-04-30 17:33:40.000 121 33737.78 77.37 17094.00 37820.57 2016-04-30 17:33:41.000 121 33737.82 77.39 17094.00 88888.00 2016-04-30 17:33:42.000 121 33737.79 77.40 17093.99 88888.00 2016-04-30 17:33:43.000 121 33737.80 77.39 17094.03 88888.00 2016-04-30 17:33:44.000 121 33737.79 77.38 17094.05 88888.00 2016-04-30 17:33:45.000 121 33737.76 77.37 17094.05 37820.55 2016-04-30 17:33:46.000 121 33737.76 77.34 17094.05 88888.00 2016-04-30 17:33:47.000 121 33737.77 77.38 17094.08 88888.00 2016-04-30 17:33:48.000 121 33737.81 77.41 17094.08 88888.00 2016-04-30 17:33:49.000 121 33737.78 77.37 17094.05 88888.00 2016-04-30 17:33:50.000 121 33737.80 77.35 17094.02 37820.69 2016-04-30 17:33:51.000 121 33737.79 77.31 17094.00 88888.00 2016-04-30 17:33:52.000 121 33737.78 77.32 17094.01 88888.00 2016-04-30 17:33:53.000 121 33737.77 77.35 17093.99 88888.00 2016-04-30 17:33:54.000 121 33737.74 77.36 17094.00 88888.00 2016-04-30 17:33:55.000 121 33737.71 77.34 17094.06 37820.66 2016-04-30 17:33:56.000 121 33737.67 77.35 17094.05 88888.00 2016-04-30 17:33:57.000 121 33737.68 77.36 17093.99 88888.00 2016-04-30 17:33:58.000 121 33737.73 77.35 17094.02 88888.00 2016-04-30 17:33:59.000 121 33737.72 77.36 17093.99 88888.00 2016-04-30 17:34:00.000 121 33737.74 77.33 17093.97 37820.65 2016-04-30 17:34:01.000 121 33737.77 77.33 17094.00 88888.00 2016-04-30 17:34:02.000 121 33737.75 77.31 17094.03 88888.00 2016-04-30 17:34:03.000 121 33737.76 77.29 17094.02 88888.00 2016-04-30 17:34:04.000 121 33737.79 77.33 17094.02 88888.00 2016-04-30 17:34:05.000 121 33737.79 77.34 17094.05 37820.51 2016-04-30 17:34:06.000 121 33737.80 77.31 17094.05 88888.00 2016-04-30 17:34:07.000 121 33737.76 77.31 17094.04 88888.00 2016-04-30 17:34:08.000 121 33737.78 77.36 17094.04 88888.00 2016-04-30 17:34:09.000 121 33737.76 77.34 17094.04 88888.00 2016-04-30 17:34:10.000 121 33737.73 77.30 17094.07 37820.56 2016-04-30 17:34:11.000 121 33737.69 77.30 17094.05 88888.00 2016-04-30 17:34:12.000 121 33737.67 77.35 17094.05 88888.00 2016-04-30 17:34:13.000 121 33737.69 77.35 17094.06 88888.00 2016-04-30 17:34:14.000 121 33737.66 77.32 17094.06 88888.00 2016-04-30 17:34:15.000 121 33737.67 77.34 17094.02 37820.47 2016-04-30 17:34:16.000 121 33737.66 77.38 17093.99 88888.00 2016-04-30 17:34:17.000 121 33737.64 77.35 17093.97 88888.00 2016-04-30 17:34:18.000 121 33737.66 77.34 17094.02 88888.00 2016-04-30 17:34:19.000 121 33737.66 77.31 17094.03 88888.00 2016-04-30 17:34:20.000 121 33737.63 77.37 17094.07 37820.46 2016-04-30 17:34:21.000 121 33737.62 77.39 17094.07 88888.00 2016-04-30 17:34:22.000 121 33737.63 77.37 17094.04 88888.00 2016-04-30 17:34:23.000 121 33737.64 77.30 17094.01 88888.00 2016-04-30 17:34:24.000 121 33737.64 77.30 17094.02 88888.00 2016-04-30 17:34:25.000 121 33737.62 77.28 17094.01 37820.55 2016-04-30 17:34:26.000 121 33737.63 77.29 17093.98 88888.00 2016-04-30 17:34:27.000 121 33737.67 77.30 17093.97 88888.00 2016-04-30 17:34:28.000 121 33737.69 77.30 17093.98 88888.00 2016-04-30 17:34:29.000 121 33737.73 77.27 17093.99 88888.00 2016-04-30 17:34:30.000 121 33737.72 77.30 17093.98 37820.53 2016-04-30 17:34:31.000 121 33737.70 77.32 17094.01 88888.00 2016-04-30 17:34:32.000 121 33737.67 77.35 17093.98 88888.00 2016-04-30 17:34:33.000 121 33737.64 77.30 17093.99 88888.00 2016-04-30 17:34:34.000 121 33737.65 77.29 17094.04 88888.00 2016-04-30 17:34:35.000 121 33737.66 77.31 17094.02 37820.56 2016-04-30 17:34:36.000 121 33737.65 77.35 17094.01 88888.00 2016-04-30 17:34:37.000 121 33737.64 77.32 17094.00 88888.00 2016-04-30 17:34:38.000 121 33737.66 77.34 17094.02 88888.00 2016-04-30 17:34:39.000 121 33737.64 77.33 17094.03 88888.00 2016-04-30 17:34:40.000 121 33737.65 77.34 17093.97 37820.51 2016-04-30 17:34:41.000 121 33737.67 77.35 17094.00 88888.00 2016-04-30 17:34:42.000 121 33737.67 77.33 17094.03 88888.00 2016-04-30 17:34:43.000 121 33737.66 77.33 17094.07 88888.00 2016-04-30 17:34:44.000 121 33737.66 77.35 17094.04 88888.00 2016-04-30 17:34:45.000 121 33737.65 77.38 17094.02 37820.58 2016-04-30 17:34:46.000 121 33737.65 77.40 17094.01 88888.00 2016-04-30 17:34:47.000 121 33737.65 77.38 17094.00 88888.00 2016-04-30 17:34:48.000 121 33737.65 77.36 17094.01 88888.00 2016-04-30 17:34:49.000 121 33737.64 77.37 17094.01 88888.00 2016-04-30 17:34:50.000 121 33737.66 77.33 17094.00 37820.50 2016-04-30 17:34:51.000 121 33737.69 77.37 17094.03 88888.00 2016-04-30 17:34:52.000 121 33737.72 77.34 17094.04 88888.00 2016-04-30 17:34:53.000 121 33737.74 77.31 17094.00 88888.00 2016-04-30 17:34:54.000 121 33737.72 77.35 17093.98 88888.00 2016-04-30 17:34:55.000 121 33737.74 77.39 17093.99 37820.58 2016-04-30 17:34:56.000 121 33737.75 77.36 17093.99 88888.00 2016-04-30 17:34:57.000 121 33737.72 77.38 17094.00 88888.00 2016-04-30 17:34:58.000 121 33737.69 77.36 17094.01 88888.00 2016-04-30 17:34:59.000 121 33737.70 77.36 17094.05 88888.00 2016-04-30 17:35:00.000 121 33737.72 77.35 17094.02 37820.47 2016-04-30 17:35:01.000 121 33737.71 77.35 17093.98 88888.00 2016-04-30 17:35:02.000 121 33737.68 77.39 17093.98 88888.00 2016-04-30 17:35:03.000 121 33737.67 77.41 17093.98 88888.00 2016-04-30 17:35:04.000 121 33737.66 77.40 17093.97 88888.00 2016-04-30 17:35:05.000 121 33737.66 77.38 17093.97 37820.55 2016-04-30 17:35:06.000 121 33737.64 77.35 17093.99 88888.00 2016-04-30 17:35:07.000 121 33737.67 77.34 17094.01 88888.00 2016-04-30 17:35:08.000 121 33737.66 77.34 17094.05 88888.00 2016-04-30 17:35:09.000 121 33737.58 77.34 17094.06 88888.00 2016-04-30 17:35:10.000 121 33737.61 77.34 17094.06 37820.53 2016-04-30 17:35:11.000 121 33737.61 77.34 17094.06 88888.00 2016-04-30 17:35:12.000 121 33737.60 77.35 17094.04 88888.00 2016-04-30 17:35:13.000 121 33737.56 77.34 17094.02 88888.00 2016-04-30 17:35:14.000 121 33737.60 77.31 17093.95 88888.00 2016-04-30 17:35:15.000 121 33737.61 77.25 17093.97 37820.51 2016-04-30 17:35:16.000 121 33737.66 77.28 17093.99 88888.00 2016-04-30 17:35:17.000 121 33737.70 77.26 17094.04 88888.00 2016-04-30 17:35:18.000 121 33737.70 77.27 17094.08 88888.00 2016-04-30 17:35:19.000 121 33737.66 77.30 17094.07 88888.00 2016-04-30 17:35:20.000 121 33737.68 77.33 17094.05 37820.46 2016-04-30 17:35:21.000 121 33737.67 77.32 17094.08 88888.00 2016-04-30 17:35:22.000 121 33737.63 77.30 17094.11 88888.00 2016-04-30 17:35:23.000 121 33737.63 77.26 17094.07 88888.00 2016-04-30 17:35:24.000 121 33737.66 77.27 17094.07 88888.00 2016-04-30 17:35:25.000 121 33737.66 77.25 17094.05 37820.43 2016-04-30 17:35:26.000 121 33737.66 77.22 17094.03 88888.00 2016-04-30 17:35:27.000 121 33737.66 77.20 17094.03 88888.00 2016-04-30 17:35:28.000 121 33737.63 77.23 17094.06 88888.00 2016-04-30 17:35:29.000 121 33737.67 77.24 17094.02 88888.00 2016-04-30 17:35:30.000 121 33737.68 77.28 17094.01 37820.53 2016-04-30 17:35:31.000 121 33737.67 77.25 17094.01 88888.00 2016-04-30 17:35:32.000 121 33737.70 77.22 17094.04 88888.00 2016-04-30 17:35:33.000 121 33737.72 77.27 17094.07 88888.00 2016-04-30 17:35:34.000 121 33737.71 77.25 17094.02 88888.00 2016-04-30 17:35:35.000 121 33737.75 77.24 17093.99 37820.54 2016-04-30 17:35:36.000 121 33737.80 77.22 17093.96 88888.00 2016-04-30 17:35:37.000 121 33737.76 77.23 17094.01 88888.00 2016-04-30 17:35:38.000 121 33737.73 77.20 17094.03 88888.00 2016-04-30 17:35:39.000 121 33737.69 77.18 17093.98 88888.00 2016-04-30 17:35:40.000 121 33737.69 77.20 17093.97 37820.50 2016-04-30 17:35:41.000 121 33737.70 77.20 17094.01 88888.00 2016-04-30 17:35:42.000 121 33737.72 77.20 17093.97 88888.00 2016-04-30 17:35:43.000 121 33737.72 77.15 17093.95 88888.00 2016-04-30 17:35:44.000 121 33737.76 77.17 17093.97 88888.00 2016-04-30 17:35:45.000 121 33737.77 77.15 17094.00 37820.57 2016-04-30 17:35:46.000 121 33737.76 77.12 17094.00 88888.00 2016-04-30 17:35:47.000 121 33737.74 77.13 17094.00 88888.00 2016-04-30 17:35:48.000 121 33737.73 77.16 17094.05 88888.00 2016-04-30 17:35:49.000 121 33737.77 77.14 17094.04 88888.00 2016-04-30 17:35:50.000 121 33737.73 77.08 17094.02 37820.61 2016-04-30 17:35:51.000 121 33737.74 77.10 17094.06 88888.00 2016-04-30 17:35:52.000 121 33737.75 77.15 17094.06 88888.00 2016-04-30 17:35:53.000 121 33737.75 77.12 17094.06 88888.00 2016-04-30 17:35:54.000 121 33737.76 77.10 17094.09 88888.00 2016-04-30 17:35:55.000 121 33737.79 77.12 17094.10 37820.64 2016-04-30 17:35:56.000 121 33737.79 77.13 17094.08 88888.00 2016-04-30 17:35:57.000 121 33737.78 77.16 17094.04 88888.00 2016-04-30 17:35:58.000 121 33737.77 77.13 17094.03 88888.00 2016-04-30 17:35:59.000 121 33737.79 77.11 17094.05 88888.00 2016-04-30 17:36:00.000 121 33737.79 77.10 17094.06 37820.58 2016-04-30 17:36:01.000 121 33737.80 77.11 17094.02 88888.00 2016-04-30 17:36:02.000 121 33737.78 77.08 17094.04 88888.00 2016-04-30 17:36:03.000 121 33737.75 77.06 17094.00 88888.00 2016-04-30 17:36:04.000 121 33737.79 77.05 17093.99 88888.00 2016-04-30 17:36:05.000 121 33737.74 77.03 17093.99 37820.56 2016-04-30 17:36:06.000 121 33737.80 77.04 17093.98 88888.00 2016-04-30 17:36:07.000 121 33737.81 77.05 17093.97 88888.00 2016-04-30 17:36:08.000 121 33737.76 77.05 17093.97 88888.00 2016-04-30 17:36:09.000 121 33737.76 77.05 17093.94 88888.00 2016-04-30 17:36:10.000 121 33737.79 77.04 17093.95 37820.67 2016-04-30 17:36:11.000 121 33737.77 77.03 17093.97 88888.00 2016-04-30 17:36:12.000 121 33737.77 77.03 17093.99 88888.00 2016-04-30 17:36:13.000 121 33737.81 77.03 17094.00 88888.00 2016-04-30 17:36:14.000 121 33737.83 77.05 17093.97 88888.00 2016-04-30 17:36:15.000 121 33737.86 77.04 17093.99 37820.61 2016-04-30 17:36:16.000 121 33737.88 77.06 17094.04 88888.00 2016-04-30 17:36:17.000 121 33737.88 77.05 17094.05 88888.00 2016-04-30 17:36:18.000 121 33737.94 77.01 17094.02 88888.00 2016-04-30 17:36:19.000 121 33737.96 77.02 17094.02 88888.00 2016-04-30 17:36:20.000 121 33737.92 77.03 17094.03 37820.69 2016-04-30 17:36:21.000 121 33737.87 77.00 17094.03 88888.00 2016-04-30 17:36:22.000 121 33737.88 77.01 17094.02 88888.00 2016-04-30 17:36:23.000 121 33737.91 77.03 17094.00 88888.00 2016-04-30 17:36:24.000 121 33737.90 77.06 17094.01 88888.00 2016-04-30 17:36:25.000 121 33737.90 77.06 17094.03 37820.73 2016-04-30 17:36:26.000 121 33737.91 77.04 17094.01 88888.00 2016-04-30 17:36:27.000 121 33737.89 77.02 17094.02 88888.00 2016-04-30 17:36:28.000 121 33737.91 76.95 17093.99 88888.00 2016-04-30 17:36:29.000 121 33737.91 76.94 17093.98 88888.00 2016-04-30 17:36:30.000 121 33737.90 76.95 17093.97 37820.74 2016-04-30 17:36:31.000 121 33737.91 76.97 17093.96 88888.00 2016-04-30 17:36:32.000 121 33737.91 76.97 17093.97 88888.00 2016-04-30 17:36:33.000 121 33737.91 76.98 17093.98 88888.00 2016-04-30 17:36:34.000 121 33737.92 76.98 17093.99 88888.00 2016-04-30 17:36:35.000 121 33737.89 77.01 17093.96 37820.69 2016-04-30 17:36:36.000 121 33737.94 76.98 17093.97 88888.00 2016-04-30 17:36:37.000 121 33737.95 76.96 17094.01 88888.00 2016-04-30 17:36:38.000 121 33737.97 76.94 17094.01 88888.00 2016-04-30 17:36:39.000 121 33737.97 76.92 17094.05 88888.00 2016-04-30 17:36:40.000 121 33737.97 76.90 17094.07 37820.79 2016-04-30 17:36:41.000 121 33737.97 76.90 17094.07 88888.00 2016-04-30 17:36:42.000 121 33737.96 76.92 17094.09 88888.00 2016-04-30 17:36:43.000 121 33737.95 76.89 17094.07 88888.00 2016-04-30 17:36:44.000 121 33737.96 76.90 17094.03 88888.00 2016-04-30 17:36:45.000 121 33737.97 76.91 17094.08 37820.72 2016-04-30 17:36:46.000 121 33737.97 76.89 17094.08 88888.00 2016-04-30 17:36:47.000 121 33737.93 76.90 17094.08 88888.00 2016-04-30 17:36:48.000 121 33737.94 76.92 17094.04 88888.00 2016-04-30 17:36:49.000 121 33737.88 76.86 17094.06 88888.00 2016-04-30 17:36:50.000 121 33737.93 76.89 17094.10 37820.80 2016-04-30 17:36:51.000 121 33737.87 76.93 17094.09 88888.00 2016-04-30 17:36:52.000 121 33737.86 76.93 17094.03 88888.00 2016-04-30 17:36:53.000 121 33737.87 76.92 17094.02 88888.00 2016-04-30 17:36:54.000 121 33737.91 76.93 17094.05 88888.00 2016-04-30 17:36:55.000 121 33737.92 76.95 17094.04 37820.76 2016-04-30 17:36:56.000 121 33737.91 76.93 17094.04 88888.00 2016-04-30 17:36:57.000 121 33737.90 76.89 17094.05 88888.00 2016-04-30 17:36:58.000 121 33737.87 76.92 17094.07 88888.00 2016-04-30 17:36:59.000 121 33737.88 76.95 17094.06 88888.00 2016-04-30 17:37:00.000 121 33737.85 76.93 17094.04 37820.60 2016-04-30 17:37:01.000 121 33737.80 76.90 17094.04 88888.00 2016-04-30 17:37:02.000 121 33737.81 77.01 17094.08 88888.00 2016-04-30 17:37:03.000 121 33737.80 77.02 17094.08 88888.00 2016-04-30 17:37:04.000 121 33737.76 76.93 17094.05 88888.00 2016-04-30 17:37:05.000 121 33737.75 76.92 17094.04 37820.66 2016-04-30 17:37:06.000 121 33737.73 76.94 17094.10 88888.00 2016-04-30 17:37:07.000 121 33737.72 76.93 17094.11 88888.00 2016-04-30 17:37:08.000 121 33737.75 76.94 17094.08 88888.00 2016-04-30 17:37:09.000 121 33737.72 76.92 17094.06 88888.00 2016-04-30 17:37:10.000 121 33737.71 76.89 17094.08 37820.53 2016-04-30 17:37:11.000 121 33737.70 76.89 17094.11 88888.00 2016-04-30 17:37:12.000 121 33737.66 76.88 17094.09 88888.00 2016-04-30 17:37:13.000 121 33737.63 76.92 17094.05 88888.00 2016-04-30 17:37:14.000 121 33737.60 76.94 17094.04 88888.00 2016-04-30 17:37:15.000 121 33737.60 76.91 17094.03 37820.56 2016-04-30 17:37:16.000 121 33737.60 76.92 17094.01 88888.00 2016-04-30 17:37:17.000 121 33737.60 76.93 17093.98 88888.00 2016-04-30 17:37:18.000 121 33737.62 76.92 17093.97 88888.00 2016-04-30 17:37:19.000 121 33737.62 76.88 17094.01 88888.00 2016-04-30 17:37:20.000 121 33737.63 76.89 17094.05 37820.51 2016-04-30 17:37:21.000 121 33737.64 76.88 17094.03 88888.00 2016-04-30 17:37:22.000 121 33737.63 76.91 17094.05 88888.00 2016-04-30 17:37:23.000 121 33737.64 76.95 17094.09 88888.00 2016-04-30 17:37:24.000 121 33737.63 76.93 17094.10 88888.00 2016-04-30 17:37:25.000 121 33737.63 76.93 17094.09 37820.46 2016-04-30 17:37:26.000 121 33737.61 76.93 17094.08 88888.00 2016-04-30 17:37:27.000 121 33737.62 76.90 17094.06 88888.00 2016-04-30 17:37:28.000 121 33737.61 76.94 17094.08 88888.00 2016-04-30 17:37:29.000 121 33737.59 76.98 17094.10 88888.00 2016-04-30 17:37:30.000 121 33737.58 76.94 17094.05 37820.50 2016-04-30 17:37:31.000 121 33737.59 76.94 17094.09 88888.00 2016-04-30 17:37:32.000 121 33737.57 76.95 17094.08 88888.00 2016-04-30 17:37:33.000 121 33737.58 76.95 17094.10 88888.00 2016-04-30 17:37:34.000 121 33737.59 76.95 17094.12 88888.00 2016-04-30 17:37:35.000 121 33737.55 76.96 17094.07 37820.38 2016-04-30 17:37:36.000 121 33737.53 77.00 17094.08 88888.00 2016-04-30 17:37:37.000 121 33737.52 76.98 17094.06 88888.00 2016-04-30 17:37:38.000 121 33737.51 76.99 17094.08 88888.00 2016-04-30 17:37:39.000 121 33737.50 76.98 17094.11 88888.00 2016-04-30 17:37:40.000 121 33737.48 76.97 17094.11 37820.44 2016-04-30 17:37:41.000 121 33737.46 76.96 17094.10 88888.00 2016-04-30 17:37:42.000 121 33737.48 76.96 17094.12 88888.00 2016-04-30 17:37:43.000 121 33737.43 76.98 17094.12 88888.00 2016-04-30 17:37:44.000 121 33737.44 76.99 17094.11 88888.00 2016-04-30 17:37:45.000 121 33737.45 76.97 17094.14 37820.29 2016-04-30 17:37:46.000 121 33737.48 77.00 17094.16 88888.00 2016-04-30 17:37:47.000 121 33737.47 77.03 17094.13 88888.00 2016-04-30 17:37:48.000 121 33737.45 76.98 17094.13 88888.00 2016-04-30 17:37:49.000 121 33737.46 76.95 17094.14 88888.00 2016-04-30 17:37:50.000 121 33737.48 76.94 17094.15 37820.37 2016-04-30 17:37:51.000 121 33737.44 77.02 17094.18 88888.00 2016-04-30 17:37:52.000 121 33737.39 76.98 17094.17 88888.00 2016-04-30 17:37:53.000 121 33737.39 76.95 17094.17 88888.00 2016-04-30 17:37:54.000 121 33737.43 76.95 17094.14 88888.00 2016-04-30 17:37:55.000 121 33737.42 76.97 17094.11 37820.33 2016-04-30 17:37:56.000 121 33737.42 76.98 17094.14 88888.00 2016-04-30 17:37:57.000 121 33737.43 76.96 17094.16 88888.00 2016-04-30 17:37:58.000 121 33737.44 76.99 17094.18 88888.00 2016-04-30 17:37:59.000 121 33737.44 77.02 17094.22 88888.00 2016-04-30 17:38:00.000 121 33737.40 77.01 17094.19 37820.35 2016-04-30 17:38:01.000 121 33737.40 77.02 17094.16 88888.00 2016-04-30 17:38:02.000 121 33737.39 77.04 17094.19 88888.00 2016-04-30 17:38:03.000 121 33737.37 77.01 17094.17 88888.00 2016-04-30 17:38:04.000 121 33737.40 76.98 17094.16 88888.00 2016-04-30 17:38:05.000 121 33737.43 76.97 17094.19 37820.36 2016-04-30 17:38:06.000 121 33737.39 77.02 17094.23 88888.00 2016-04-30 17:38:07.000 121 33737.38 77.03 17094.23 88888.00 2016-04-30 17:38:08.000 121 33737.38 76.97 17094.21 88888.00 2016-04-30 17:38:09.000 121 33737.34 76.94 17094.17 88888.00 2016-04-30 17:38:10.000 121 33737.34 76.98 17094.21 37820.25 2016-04-30 17:38:11.000 121 33737.35 76.95 17094.19 88888.00 2016-04-30 17:38:12.000 121 33737.33 76.95 17094.14 88888.00 2016-04-30 17:38:13.000 121 33737.29 76.97 17094.13 88888.00 2016-04-30 17:38:14.000 121 33737.32 77.00 17094.15 88888.00 2016-04-30 17:38:15.000 121 33737.32 76.99 17094.15 37820.28 2016-04-30 17:38:16.000 121 33737.31 77.01 17094.22 88888.00 2016-04-30 17:38:17.000 121 33737.29 77.03 17094.19 88888.00 2016-04-30 17:38:18.000 121 33737.31 77.01 17094.18 88888.00 2016-04-30 17:38:19.000 121 33737.30 77.00 17094.15 88888.00 2016-04-30 17:38:20.000 121 33737.29 77.01 17094.18 37820.25 2016-04-30 17:38:21.000 121 33737.29 77.04 17094.16 88888.00 2016-04-30 17:38:22.000 121 33737.29 77.04 17094.15 88888.00 2016-04-30 17:38:23.000 121 33737.26 76.98 17094.13 88888.00 2016-04-30 17:38:24.000 121 33737.25 76.99 17094.16 88888.00 2016-04-30 17:38:25.000 121 33737.27 76.98 17094.16 37820.32 2016-04-30 17:38:26.000 121 33737.26 76.98 17094.16 88888.00 2016-04-30 17:38:27.000 121 33737.25 76.97 17094.14 88888.00 2016-04-30 17:38:28.000 121 33737.24 76.97 17094.12 88888.00 2016-04-30 17:38:29.000 121 33737.20 76.96 17094.15 88888.00 2016-04-30 17:38:30.000 121 33737.17 76.96 17094.14 37820.19 2016-04-30 17:38:31.000 121 33737.21 77.01 17094.17 88888.00 2016-04-30 17:38:32.000 121 33737.21 77.03 17094.17 88888.00 2016-04-30 17:38:33.000 121 33737.22 77.02 17094.22 88888.00 2016-04-30 17:38:34.000 121 33737.18 77.01 17094.22 88888.00 2016-04-30 17:38:35.000 121 33737.20 77.07 17094.22 37820.14 2016-04-30 17:38:36.000 121 33737.19 77.02 17094.23 88888.00 2016-04-30 17:38:37.000 121 33737.16 76.99 17094.18 88888.00 2016-04-30 17:38:38.000 121 33737.16 77.03 17094.20 88888.00 2016-04-30 17:38:39.000 121 33737.18 77.02 17094.18 88888.00 2016-04-30 17:38:40.000 121 33737.17 77.03 17094.16 37820.17 2016-04-30 17:38:41.000 121 33737.14 77.07 17094.18 88888.00 2016-04-30 17:38:42.000 121 33737.15 77.07 17094.16 88888.00 2016-04-30 17:38:43.000 121 33737.17 77.05 17094.19 88888.00 2016-04-30 17:38:44.000 121 33737.11 77.08 17094.22 88888.00 2016-04-30 17:38:45.000 121 33737.12 77.11 17094.22 37820.05 2016-04-30 17:38:46.000 121 33737.08 77.09 17094.24 88888.00 2016-04-30 17:38:47.000 121 33737.06 77.10 17094.19 88888.00 2016-04-30 17:38:48.000 121 33737.07 77.09 17094.20 88888.00 2016-04-30 17:38:49.000 121 33737.07 77.08 17094.21 88888.00 2016-04-30 17:38:50.000 121 33737.07 77.10 17094.16 37820.12 2016-04-30 17:38:51.000 121 33737.08 77.13 17094.16 88888.00 2016-04-30 17:38:52.000 121 33737.08 77.15 17094.20 88888.00 2016-04-30 17:38:53.000 121 33737.12 77.14 17094.22 88888.00 2016-04-30 17:38:54.000 121 33737.15 77.12 17094.20 88888.00 2016-04-30 17:38:55.000 121 33737.11 77.10 17094.20 37820.19 2016-04-30 17:38:56.000 121 33737.14 77.09 17094.20 88888.00 2016-04-30 17:38:57.000 121 33737.16 77.08 17094.20 88888.00 2016-04-30 17:38:58.000 121 33737.13 77.11 17094.22 88888.00 2016-04-30 17:38:59.000 121 33737.10 77.12 17094.24 88888.00 2016-04-30 17:39:00.000 121 33737.10 77.08 17094.26 37820.12 2016-04-30 17:39:01.000 121 33737.10 77.08 17094.24 88888.00 2016-04-30 17:39:02.000 121 33737.09 77.10 17094.20 88888.00 2016-04-30 17:39:03.000 121 33737.08 77.14 17094.24 88888.00 2016-04-30 17:39:04.000 121 33737.11 77.18 17094.25 88888.00 2016-04-30 17:39:05.000 121 33737.13 77.15 17094.26 37820.10 2016-04-30 17:39:06.000 121 33737.14 77.15 17094.25 88888.00 2016-04-30 17:39:07.000 121 33737.15 77.18 17094.25 88888.00 2016-04-30 17:39:08.000 121 33737.11 77.15 17094.25 88888.00 2016-04-30 17:39:09.000 121 33737.09 77.13 17094.18 88888.00 2016-04-30 17:39:10.000 121 33737.08 77.14 17094.20 37820.06 2016-04-30 17:39:11.000 121 33737.06 77.19 17094.19 88888.00 2016-04-30 17:39:12.000 121 33737.05 77.24 17094.21 88888.00 2016-04-30 17:39:13.000 121 33737.05 77.25 17094.26 88888.00 2016-04-30 17:39:14.000 121 33737.07 77.27 17094.26 88888.00 2016-04-30 17:39:15.000 121 33737.06 77.26 17094.22 37820.01 2016-04-30 17:39:16.000 121 33737.03 77.24 17094.18 88888.00 2016-04-30 17:39:17.000 121 33737.03 77.20 17094.21 88888.00 2016-04-30 17:39:18.000 121 33737.04 77.22 17094.22 88888.00 2016-04-30 17:39:19.000 121 33737.04 77.20 17094.24 88888.00 2016-04-30 17:39:20.000 121 33737.01 77.15 17094.20 37820.07 2016-04-30 17:39:21.000 121 33736.96 77.14 17094.24 88888.00 2016-04-30 17:39:22.000 121 33736.96 77.17 17094.27 88888.00 2016-04-30 17:39:23.000 121 33736.92 77.16 17094.23 88888.00 2016-04-30 17:39:24.000 121 33736.90 77.16 17094.26 88888.00 2016-04-30 17:39:25.000 121 33736.89 77.18 17094.27 37819.93 2016-04-30 17:39:26.000 121 33736.91 77.17 17094.22 88888.00 2016-04-30 17:39:27.000 121 33736.88 77.16 17094.23 88888.00 2016-04-30 17:39:28.000 121 33736.89 77.19 17094.25 88888.00 2016-04-30 17:39:29.000 121 33736.87 77.24 17094.29 88888.00 2016-04-30 17:39:30.000 121 33736.90 77.24 17094.33 37819.93 2016-04-30 17:39:31.000 121 33736.89 77.26 17094.31 88888.00 2016-04-30 17:39:32.000 121 33736.88 77.25 17094.31 88888.00 2016-04-30 17:39:33.000 121 33736.88 77.28 17094.28 88888.00 2016-04-30 17:39:34.000 121 33736.88 77.23 17094.24 88888.00 2016-04-30 17:39:35.000 121 33736.90 77.21 17094.23 37819.96 2016-04-30 17:39:36.000 121 33736.87 77.22 17094.24 88888.00 2016-04-30 17:39:37.000 121 33736.86 77.22 17094.26 88888.00 2016-04-30 17:39:38.000 121 33736.87 77.20 17094.27 88888.00 2016-04-30 17:39:39.000 121 33736.87 77.20 17094.29 88888.00 2016-04-30 17:39:40.000 121 33736.86 77.22 17094.31 37819.83 2016-04-30 17:39:41.000 121 33736.88 77.25 17094.31 88888.00 2016-04-30 17:39:42.000 121 33736.82 77.23 17094.29 88888.00 2016-04-30 17:39:43.000 121 33736.87 77.23 17094.24 88888.00 2016-04-30 17:39:44.000 121 33736.87 77.25 17094.26 88888.00 2016-04-30 17:39:45.000 121 33736.84 77.25 17094.28 37819.72 2016-04-30 17:39:46.000 121 33736.86 77.27 17094.29 88888.00 2016-04-30 17:39:47.000 121 33736.85 77.25 17094.26 88888.00 2016-04-30 17:39:48.000 121 33736.82 77.24 17094.21 88888.00 2016-04-30 17:39:49.000 121 33736.83 77.23 17094.23 88888.00 2016-04-30 17:39:50.000 121 33736.83 77.24 17094.24 37819.85 2016-04-30 17:39:51.000 121 33736.82 77.24 17094.23 88888.00 2016-04-30 17:39:52.000 121 33736.87 77.27 17094.24 88888.00 2016-04-30 17:39:53.000 121 33736.88 77.27 17094.25 88888.00 2016-04-30 17:39:54.000 121 33736.81 77.25 17094.26 88888.00 2016-04-30 17:39:55.000 121 33736.83 77.23 17094.28 37819.85 2016-04-30 17:39:56.000 121 33736.80 77.25 17094.28 88888.00 2016-04-30 17:39:57.000 121 33736.79 77.27 17094.26 88888.00 2016-04-30 17:39:58.000 121 33736.77 77.30 17094.28 88888.00 2016-04-30 17:39:59.000 121 33736.76 77.25 17094.26 88888.00 2016-04-30 17:40:00.000 121 33736.76 77.24 17094.29 37819.83 2016-04-30 17:40:01.000 121 33736.76 77.21 17094.31 88888.00 2016-04-30 17:40:02.000 121 33736.75 77.23 17094.32 88888.00 2016-04-30 17:40:03.000 121 33736.75 77.22 17094.33 88888.00 2016-04-30 17:40:04.000 121 33736.78 77.23 17094.30 88888.00 2016-04-30 17:40:05.000 121 33736.76 77.28 17094.25 37819.71 2016-04-30 17:40:06.000 121 33736.71 77.27 17094.23 88888.00 2016-04-30 17:40:07.000 121 33736.69 77.23 17094.24 88888.00 2016-04-30 17:40:08.000 121 33736.68 77.21 17094.30 88888.00 2016-04-30 17:40:09.000 121 33736.68 77.22 17094.28 88888.00 2016-04-30 17:40:10.000 121 33736.70 77.22 17094.21 37819.78 2016-04-30 17:40:11.000 121 33736.71 77.23 17094.23 88888.00 2016-04-30 17:40:12.000 121 33736.73 77.25 17094.29 88888.00 2016-04-30 17:40:13.000 121 33736.73 77.25 17094.31 88888.00 2016-04-30 17:40:14.000 121 33736.70 77.23 17094.28 88888.00 2016-04-30 17:40:15.000 121 33736.72 77.20 17094.29 37819.73 2016-04-30 17:40:16.000 121 33736.72 77.21 17094.27 88888.00 2016-04-30 17:40:17.000 121 33736.76 77.19 17094.25 88888.00 2016-04-30 17:40:18.000 121 33736.75 77.15 17094.20 88888.00 2016-04-30 17:40:19.000 121 33736.74 77.11 17094.21 88888.00 2016-04-30 17:40:20.000 121 33736.79 77.10 17094.24 37819.75 2016-04-30 17:40:21.000 121 33736.76 77.13 17094.25 88888.00 2016-04-30 17:40:22.000 121 33736.74 77.16 17094.27 88888.00 2016-04-30 17:40:23.000 121 33736.71 77.16 17094.30 88888.00 2016-04-30 17:40:24.000 121 33736.71 77.16 17094.31 88888.00 2016-04-30 17:40:25.000 121 33736.72 77.17 17094.32 37819.76 2016-04-30 17:40:26.000 121 33736.71 77.12 17094.28 88888.00 2016-04-30 17:40:27.000 121 33736.69 77.11 17094.23 88888.00 2016-04-30 17:40:28.000 121 33736.74 77.11 17094.23 88888.00 2016-04-30 17:40:29.000 121 33736.74 77.10 17094.22 88888.00 2016-04-30 17:40:30.000 121 33736.69 77.06 17094.24 37819.74 2016-04-30 17:40:31.000 121 33736.71 77.07 17094.30 88888.00 2016-04-30 17:40:32.000 121 33736.73 77.08 17094.30 88888.00 2016-04-30 17:40:33.000 121 33736.73 77.08 17094.33 88888.00 2016-04-30 17:40:34.000 121 33736.71 77.07 17094.32 88888.00 2016-04-30 17:40:35.000 121 33736.68 77.07 17094.28 37819.73 2016-04-30 17:40:36.000 121 33736.68 77.10 17094.31 88888.00 2016-04-30 17:40:37.000 121 33736.69 77.13 17094.33 88888.00 2016-04-30 17:40:38.000 121 33736.73 77.12 17094.37 88888.00 2016-04-30 17:40:39.000 121 33736.74 77.12 17094.32 88888.00 2016-04-30 17:40:40.000 121 33736.73 77.12 17094.30 37819.74 2016-04-30 17:40:41.000 121 33736.72 77.10 17094.29 88888.00 2016-04-30 17:40:42.000 121 33736.70 77.11 17094.26 88888.00 2016-04-30 17:40:43.000 121 33736.68 77.13 17094.32 88888.00 2016-04-30 17:40:44.000 121 33736.66 77.17 17094.32 88888.00 2016-04-30 17:40:45.000 121 33736.68 77.17 17094.29 37819.61 2016-04-30 17:40:46.000 121 33736.68 77.15 17094.30 88888.00 2016-04-30 17:40:47.000 121 33736.67 77.14 17094.29 88888.00 2016-04-30 17:40:48.000 121 33736.67 77.08 17094.33 88888.00 2016-04-30 17:40:49.000 121 33736.66 77.06 17094.34 88888.00 2016-04-30 17:40:50.000 121 33736.66 77.04 17094.34 37819.65 2016-04-30 17:40:51.000 121 33736.67 77.04 17094.30 88888.00 2016-04-30 17:40:52.000 121 33736.67 77.06 17094.32 88888.00 2016-04-30 17:40:53.000 121 33736.65 77.06 17094.34 88888.00 2016-04-30 17:40:54.000 121 33736.65 77.06 17094.33 88888.00 2016-04-30 17:40:55.000 121 33736.62 77.07 17094.31 37819.55 2016-04-30 17:40:56.000 121 33736.64 77.02 17094.33 88888.00 2016-04-30 17:40:57.000 121 33736.62 77.01 17094.36 88888.00 2016-04-30 17:40:58.000 121 33736.64 77.01 17094.37 88888.00 2016-04-30 17:40:59.000 121 33736.61 77.03 17094.38 88888.00 2016-04-30 17:41:00.000 121 33736.61 77.07 17094.35 37819.62 2016-04-30 17:41:01.000 121 33736.60 77.05 17094.34 88888.00 2016-04-30 17:41:02.000 121 33736.61 77.05 17094.36 88888.00 2016-04-30 17:41:03.000 121 33736.63 77.05 17094.37 88888.00 2016-04-30 17:41:04.000 121 33736.65 77.07 17094.37 88888.00 2016-04-30 17:41:05.000 121 33736.68 77.07 17094.34 37819.57 2016-04-30 17:41:06.000 121 33736.66 77.04 17094.34 88888.00 2016-04-30 17:41:07.000 121 33736.63 77.03 17094.35 88888.00 2016-04-30 17:41:08.000 121 33736.68 77.02 17094.35 88888.00 2016-04-30 17:41:09.000 121 33736.64 76.97 17094.35 88888.00 2016-04-30 17:41:10.000 121 33736.63 77.00 17094.37 37819.64 2016-04-30 17:41:11.000 121 33736.58 77.04 17094.38 88888.00 2016-04-30 17:41:12.000 121 33736.57 77.04 17094.40 88888.00 2016-04-30 17:41:13.000 121 33736.60 77.04 17094.39 88888.00 2016-04-30 17:41:14.000 121 33736.60 77.01 17094.33 88888.00 2016-04-30 17:41:15.000 121 33736.65 77.01 17094.33 37819.74 2016-04-30 17:41:16.000 121 33736.69 77.02 17094.38 88888.00 2016-04-30 17:41:17.000 121 33736.63 77.05 17094.36 88888.00 2016-04-30 17:41:18.000 121 33736.61 77.05 17094.32 88888.00 2016-04-30 17:41:19.000 121 33736.62 77.00 17094.32 88888.00 2016-04-30 17:41:20.000 121 33736.59 77.01 17094.34 37819.67 2016-04-30 17:41:21.000 121 33736.58 76.97 17094.33 88888.00 2016-04-30 17:41:22.000 121 33736.61 77.01 17094.36 88888.00 2016-04-30 17:41:23.000 121 33736.63 77.00 17094.34 88888.00 2016-04-30 17:41:24.000 121 33736.62 77.02 17094.35 88888.00 2016-04-30 17:41:25.000 121 33736.64 77.04 17094.34 37819.65 2016-04-30 17:41:26.000 121 33736.65 77.07 17094.33 88888.00 2016-04-30 17:41:27.000 121 33736.64 77.11 17094.32 88888.00 2016-04-30 17:41:28.000 121 33736.66 77.08 17094.37 88888.00 2016-04-30 17:41:29.000 121 33736.66 77.06 17094.37 88888.00 2016-04-30 17:41:30.000 121 33736.63 77.07 17094.37 37819.54 2016-04-30 17:41:31.000 121 33736.62 77.06 17094.34 88888.00 2016-04-30 17:41:32.000 121 33736.65 77.07 17094.34 88888.00 2016-04-30 17:41:33.000 121 33736.65 77.04 17094.36 88888.00 2016-04-30 17:41:34.000 121 33736.60 77.05 17094.40 88888.00 2016-04-30 17:41:35.000 121 33736.59 77.05 17094.37 37819.64 2016-04-30 17:41:36.000 121 33736.59 77.05 17094.39 88888.00 2016-04-30 17:41:37.000 121 33736.59 77.04 17094.39 88888.00 2016-04-30 17:41:38.000 121 33736.64 77.00 17094.39 88888.00 2016-04-30 17:41:39.000 121 33736.60 77.01 17094.36 88888.00 2016-04-30 17:41:40.000 121 33736.61 77.03 17094.35 37819.69 2016-04-30 17:41:41.000 121 33736.62 77.02 17094.37 88888.00 2016-04-30 17:41:42.000 121 33736.63 76.99 17094.39 88888.00 2016-04-30 17:41:43.000 121 33736.61 77.00 17094.38 88888.00 2016-04-30 17:41:44.000 121 33736.61 77.01 17094.41 88888.00 2016-04-30 17:41:45.000 121 33736.60 76.99 17094.43 37819.62 2016-04-30 17:41:46.000 121 33736.62 76.98 17094.40 88888.00 2016-04-30 17:41:47.000 121 33736.59 76.98 17094.40 88888.00 2016-04-30 17:41:48.000 121 33736.57 77.02 17094.37 88888.00 2016-04-30 17:41:49.000 121 33736.60 77.00 17094.35 88888.00 2016-04-30 17:41:50.000 121 33736.62 77.02 17094.35 37819.68 2016-04-30 17:41:51.000 121 33736.62 76.99 17094.36 88888.00 2016-04-30 17:41:52.000 121 33736.58 76.99 17094.37 88888.00 2016-04-30 17:41:53.000 121 33736.59 76.97 17094.34 88888.00 2016-04-30 17:41:54.000 121 33736.55 76.96 17094.37 88888.00 2016-04-30 17:41:55.000 121 33736.57 77.00 17094.40 37819.69 2016-04-30 17:41:56.000 121 33736.60 77.00 17094.41 88888.00 2016-04-30 17:41:57.000 121 33736.60 77.01 17094.41 88888.00 2016-04-30 17:41:58.000 121 33736.62 77.03 17094.40 88888.00 2016-04-30 17:41:59.000 121 33736.63 77.05 17094.34 88888.00 2016-04-30 17:42:00.000 121 33736.63 77.00 17094.34 37819.58 2016-04-30 17:42:01.000 121 33736.61 77.02 17094.31 88888.00 2016-04-30 17:42:02.000 121 33736.63 77.05 17094.33 88888.00 2016-04-30 17:42:03.000 121 33736.65 77.05 17094.36 88888.00 2016-04-30 17:42:04.000 121 33736.65 77.04 17094.39 88888.00 2016-04-30 17:42:05.000 121 33736.65 77.01 17094.33 37819.65 2016-04-30 17:42:06.000 121 33736.63 76.96 17094.36 88888.00 2016-04-30 17:42:07.000 121 33736.61 76.97 17094.38 88888.00 2016-04-30 17:42:08.000 121 33736.61 76.97 17094.37 88888.00 2016-04-30 17:42:09.000 121 33736.59 76.99 17094.38 88888.00 2016-04-30 17:42:10.000 121 33736.61 76.98 17094.40 37819.64 2016-04-30 17:42:11.000 121 33736.58 76.99 17094.39 88888.00 2016-04-30 17:42:12.000 121 33736.58 76.97 17094.38 88888.00 2016-04-30 17:42:13.000 121 33736.57 76.96 17094.39 88888.00 2016-04-30 17:42:14.000 121 33736.58 76.95 17094.37 88888.00 2016-04-30 17:42:15.000 121 33736.55 76.96 17094.37 37819.58 2016-04-30 17:42:16.000 121 33736.50 76.99 17094.34 88888.00 2016-04-30 17:42:17.000 121 33736.53 77.02 17094.38 88888.00 2016-04-30 17:42:18.000 121 33736.54 77.02 17094.38 88888.00 2016-04-30 17:42:19.000 121 33736.53 77.02 17094.36 88888.00 2016-04-30 17:42:20.000 121 33736.56 77.02 17094.34 37819.62 2016-04-30 17:42:21.000 121 33736.59 77.04 17094.39 88888.00 2016-04-30 17:42:22.000 121 33736.59 77.06 17094.37 88888.00 2016-04-30 17:42:23.000 121 33736.59 77.08 17094.39 88888.00 2016-04-30 17:42:24.000 121 33736.59 77.09 17094.41 88888.00 2016-04-30 17:42:25.000 121 33736.59 77.03 17094.38 37819.53 2016-04-30 17:42:26.000 121 33736.57 77.01 17094.38 88888.00 2016-04-30 17:42:27.000 121 33736.54 77.01 17094.38 88888.00 2016-04-30 17:42:28.000 121 33736.52 76.99 17094.36 88888.00 2016-04-30 17:42:29.000 121 33736.53 76.98 17094.31 88888.00 2016-04-30 17:42:30.000 121 33736.54 77.04 17094.32 37819.49 2016-04-30 17:42:31.000 121 33736.52 77.08 17094.33 88888.00 2016-04-30 17:42:32.000 121 33736.55 77.06 17094.33 88888.00 2016-04-30 17:42:33.000 121 33736.55 77.02 17094.36 88888.00 2016-04-30 17:42:34.000 121 33736.57 77.00 17094.34 88888.00 2016-04-30 17:42:35.000 121 33736.56 77.04 17094.31 37819.55 2016-04-30 17:42:36.000 121 33736.56 77.07 17094.34 88888.00 2016-04-30 17:42:37.000 121 33736.56 77.10 17094.35 88888.00 2016-04-30 17:42:38.000 121 33736.57 77.09 17094.34 88888.00 2016-04-30 17:42:39.000 121 33736.54 77.09 17094.35 88888.00 2016-04-30 17:42:40.000 121 33736.58 77.09 17094.37 37819.54 2016-04-30 17:42:41.000 121 33736.57 77.09 17094.37 88888.00 2016-04-30 17:42:42.000 121 33736.54 77.08 17094.39 88888.00 2016-04-30 17:42:43.000 121 33736.54 77.09 17094.42 88888.00 2016-04-30 17:42:44.000 121 33736.55 77.07 17094.36 88888.00 2016-04-30 17:42:45.000 121 33736.59 77.07 17094.36 37819.53 2016-04-30 17:42:46.000 121 33736.60 77.10 17094.37 88888.00 2016-04-30 17:42:47.000 121 33736.58 77.09 17094.41 88888.00 2016-04-30 17:42:48.000 121 33736.55 77.06 17094.36 88888.00 2016-04-30 17:42:49.000 121 33736.56 77.09 17094.37 88888.00 2016-04-30 17:42:50.000 121 33736.57 77.07 17094.36 37819.60 2016-04-30 17:42:51.000 121 33736.57 77.08 17094.35 88888.00 2016-04-30 17:42:52.000 121 33736.58 77.08 17094.35 88888.00 2016-04-30 17:42:53.000 121 33736.57 77.07 17094.33 88888.00 2016-04-30 17:42:54.000 121 33736.56 77.06 17094.33 88888.00 2016-04-30 17:42:55.000 121 33736.56 77.08 17094.37 37819.58 2016-04-30 17:42:56.000 121 33736.55 77.10 17094.40 88888.00 2016-04-30 17:42:57.000 121 33736.50 77.07 17094.42 88888.00 2016-04-30 17:42:58.000 121 33736.52 77.06 17094.43 88888.00 2016-04-30 17:42:59.000 121 33736.52 77.04 17094.43 88888.00 2016-04-30 17:43:00.000 121 33736.54 77.04 17094.40 37819.60 2016-04-30 17:43:01.000 121 33736.55 77.07 17094.38 88888.00 2016-04-30 17:43:02.000 121 33736.52 77.12 17094.42 88888.00 2016-04-30 17:43:03.000 121 33736.47 77.09 17094.37 88888.00 2016-04-30 17:43:04.000 121 33736.48 77.06 17094.34 88888.00 2016-04-30 17:43:05.000 121 33736.53 77.08 17094.35 37819.51 2016-04-30 17:43:06.000 121 33736.52 77.15 17094.35 88888.00 2016-04-30 17:43:07.000 121 33736.46 77.11 17094.36 88888.00 2016-04-30 17:43:08.000 121 33736.46 77.09 17094.36 88888.00 2016-04-30 17:43:09.000 121 33736.45 77.09 17094.40 88888.00 2016-04-30 17:43:10.000 121 33736.46 77.14 17094.38 37819.48 2016-04-30 17:43:11.000 121 33736.48 77.16 17094.37 88888.00 2016-04-30 17:43:12.000 121 33736.48 77.12 17094.37 88888.00 2016-04-30 17:43:13.000 121 33736.48 77.09 17094.37 88888.00 2016-04-30 17:43:14.000 121 33736.45 77.07 17094.36 88888.00 2016-04-30 17:43:15.000 121 33736.46 77.07 17094.35 37819.57 2016-04-30 17:43:16.000 121 33736.48 77.10 17094.35 88888.00 2016-04-30 17:43:17.000 121 33736.52 77.11 17094.35 88888.00 2016-04-30 17:43:18.000 121 33736.49 77.11 17094.41 88888.00 2016-04-30 17:43:19.000 121 33736.47 77.13 17094.40 88888.00 2016-04-30 17:43:20.000 121 33736.48 77.16 17094.38 37819.49 2016-04-30 17:43:21.000 121 33736.44 77.12 17094.36 88888.00 2016-04-30 17:43:22.000 121 33736.44 77.11 17094.41 88888.00 2016-04-30 17:43:23.000 121 33736.44 77.13 17094.43 88888.00 2016-04-30 17:43:24.000 121 33736.46 77.15 17094.38 88888.00 2016-04-30 17:43:25.000 121 33736.44 77.19 17094.41 37819.42 2016-04-30 17:43:26.000 121 33736.40 77.16 17094.41 88888.00 2016-04-30 17:43:27.000 121 33736.42 77.13 17094.38 88888.00 2016-04-30 17:43:28.000 121 33736.41 77.13 17094.33 88888.00 2016-04-30 17:43:29.000 121 33736.36 77.12 17094.35 88888.00 2016-04-30 17:43:30.000 121 33736.37 77.16 17094.36 37819.48 2016-04-30 17:43:31.000 121 33736.40 77.18 17094.39 88888.00 2016-04-30 17:43:32.000 121 33736.39 77.16 17094.36 88888.00 2016-04-30 17:43:33.000 121 33736.38 77.19 17094.38 88888.00 2016-04-30 17:43:34.000 121 33736.45 77.18 17094.41 88888.00 2016-04-30 17:43:35.000 121 33736.41 77.15 17094.42 37819.51 2016-04-30 17:43:36.000 121 33736.42 77.16 17094.40 88888.00 2016-04-30 17:43:37.000 121 33736.43 77.18 17094.38 88888.00 2016-04-30 17:43:38.000 121 33736.40 77.17 17094.39 88888.00 2016-04-30 17:43:39.000 121 33736.42 77.17 17094.36 88888.00 2016-04-30 17:43:40.000 121 33736.43 77.22 17094.36 37819.41 2016-04-30 17:43:41.000 121 33736.39 77.22 17094.35 88888.00 2016-04-30 17:43:42.000 121 33736.38 77.24 17094.40 88888.00 2016-04-30 17:43:43.000 121 33736.37 77.23 17094.42 88888.00 2016-04-30 17:43:44.000 121 33736.36 77.20 17094.41 88888.00 2016-04-30 17:43:45.000 121 33736.41 77.16 17094.42 37819.42 2016-04-30 17:43:46.000 121 33736.38 77.20 17094.42 88888.00 2016-04-30 17:43:47.000 121 33736.39 77.20 17094.43 88888.00 2016-04-30 17:43:48.000 121 33736.38 77.18 17094.44 88888.00 2016-04-30 17:43:49.000 121 33736.39 77.19 17094.43 88888.00 2016-04-30 17:43:50.000 121 33736.41 77.19 17094.43 37819.51 2016-04-30 17:43:51.000 121 33736.39 77.20 17094.41 88888.00 2016-04-30 17:43:52.000 121 33736.41 77.22 17094.40 88888.00 2016-04-30 17:43:53.000 121 33736.36 77.25 17094.41 88888.00 2016-04-30 17:43:54.000 121 33736.36 77.25 17094.42 88888.00 2016-04-30 17:43:55.000 121 33736.40 77.26 17094.45 37819.46 2016-04-30 17:43:56.000 121 33736.36 77.26 17094.44 88888.00 2016-04-30 17:43:57.000 121 33736.39 77.30 17094.45 88888.00 2016-04-30 17:43:58.000 121 33736.43 77.30 17094.40 88888.00 2016-04-30 17:43:59.000 121 33736.40 77.29 17094.37 88888.00 2016-04-30 17:44:00.000 121 33736.39 77.27 17094.38 37819.49 2016-04-30 17:44:01.000 121 33736.38 77.27 17094.37 88888.00 2016-04-30 17:44:02.000 121 33736.39 77.27 17094.38 88888.00 2016-04-30 17:44:03.000 121 33736.37 77.23 17094.35 88888.00 2016-04-30 17:44:04.000 121 33736.38 77.20 17094.38 88888.00 2016-04-30 17:44:05.000 121 33736.37 77.28 17094.39 37819.42 2016-04-30 17:44:06.000 121 33736.34 77.26 17094.40 88888.00 2016-04-30 17:44:07.000 121 33736.31 77.24 17094.42 88888.00 2016-04-30 17:44:08.000 121 33736.30 77.24 17094.45 88888.00 2016-04-30 17:44:09.000 121 33736.32 77.25 17094.46 88888.00 2016-04-30 17:44:10.000 121 33736.34 77.27 17094.44 37819.46 2016-04-30 17:44:11.000 121 33736.35 77.30 17094.44 88888.00 2016-04-30 17:44:12.000 121 33736.35 77.27 17094.40 88888.00 2016-04-30 17:44:13.000 121 33736.35 77.26 17094.34 88888.00 2016-04-30 17:44:14.000 121 33736.40 77.28 17094.35 88888.00 2016-04-30 17:44:15.000 121 33736.41 77.31 17094.38 37819.36 2016-04-30 17:44:16.000 121 33736.38 77.28 17094.41 88888.00 2016-04-30 17:44:17.000 121 33736.38 77.26 17094.37 88888.00 2016-04-30 17:44:18.000 121 33736.36 77.28 17094.38 88888.00 2016-04-30 17:44:19.000 121 33736.33 77.27 17094.43 88888.00 2016-04-30 17:44:20.000 121 33736.38 77.26 17094.44 37819.44 2016-04-30 17:44:21.000 121 33736.34 77.27 17094.40 88888.00 2016-04-30 17:44:22.000 121 33736.31 77.28 17094.38 88888.00 2016-04-30 17:44:23.000 121 33736.34 77.27 17094.36 88888.00 2016-04-30 17:44:24.000 121 33736.36 77.27 17094.33 88888.00 2016-04-30 17:44:25.000 121 33736.37 77.30 17094.37 37819.41 2016-04-30 17:44:26.000 121 33736.37 77.32 17094.32 88888.00 2016-04-30 17:44:27.000 121 33736.34 77.34 17094.31 88888.00 2016-04-30 17:44:28.000 121 33736.32 77.35 17094.34 88888.00 2016-04-30 17:44:29.000 121 33736.30 77.30 17094.34 88888.00 2016-04-30 17:44:30.000 121 33736.32 77.27 17094.33 37819.44 2016-04-30 17:44:31.000 121 33736.35 77.24 17094.36 88888.00 2016-04-30 17:44:32.000 121 33736.34 77.28 17094.36 88888.00 2016-04-30 17:44:33.000 121 33736.35 77.32 17094.36 88888.00 2016-04-30 17:44:34.000 121 33736.36 77.32 17094.34 88888.00 2016-04-30 17:44:35.000 121 33736.37 77.31 17094.35 37819.35 2016-04-30 17:44:36.000 121 33736.38 77.29 17094.36 88888.00 2016-04-30 17:44:37.000 121 33736.35 77.30 17094.38 88888.00 2016-04-30 17:44:38.000 121 33736.35 77.27 17094.38 88888.00 2016-04-30 17:44:39.000 121 33736.35 77.27 17094.39 88888.00 2016-04-30 17:44:40.000 121 33736.38 77.28 17094.37 37819.44 2016-04-30 17:44:41.000 121 33736.39 77.29 17094.39 88888.00 2016-04-30 17:44:42.000 121 33736.39 77.32 17094.37 88888.00 2016-04-30 17:44:43.000 121 33736.39 77.31 17094.38 88888.00 2016-04-30 17:44:44.000 121 33736.35 77.29 17094.38 88888.00 2016-04-30 17:44:45.000 121 33736.33 77.28 17094.39 37819.43 2016-04-30 17:44:46.000 121 33736.35 77.29 17094.39 88888.00 2016-04-30 17:44:47.000 121 33736.36 77.31 17094.38 88888.00 2016-04-30 17:44:48.000 121 33736.35 77.29 17094.39 88888.00 2016-04-30 17:44:49.000 121 33736.40 77.33 17094.36 88888.00 2016-04-30 17:44:50.000 121 33736.41 77.36 17094.35 37819.33 2016-04-30 17:44:51.000 121 33736.39 77.34 17094.40 88888.00 2016-04-30 17:44:52.000 121 33736.44 77.35 17094.42 88888.00 2016-04-30 17:44:53.000 121 33736.43 77.31 17094.37 88888.00 2016-04-30 17:44:54.000 121 33736.43 77.28 17094.34 88888.00 2016-04-30 17:44:55.000 121 33736.46 77.30 17094.31 37819.48 2016-04-30 17:44:56.000 121 33736.45 77.28 17094.33 88888.00 2016-04-30 17:44:57.000 121 33736.40 77.29 17094.32 88888.00 2016-04-30 17:44:58.000 121 33736.38 77.32 17094.32 88888.00 2016-04-30 17:44:59.000 121 33736.39 77.37 17094.32 88888.00 2016-04-30 17:45:00.000 121 33736.37 77.39 17094.32 37819.49 2016-04-30 17:45:01.000 121 33736.41 77.38 17094.34 88888.00 2016-04-30 17:45:02.000 121 33736.41 77.39 17094.34 88888.00 2016-04-30 17:45:03.000 121 33736.45 77.35 17094.36 88888.00 2016-04-30 17:45:04.000 121 33736.46 77.37 17094.38 88888.00 2016-04-30 17:45:05.000 121 33736.49 77.38 17094.36 37819.48 2016-04-30 17:45:06.000 121 33736.48 77.36 17094.36 88888.00 2016-04-30 17:45:07.000 121 33736.46 77.37 17094.33 88888.00 2016-04-30 17:45:08.000 121 33736.45 77.38 17094.36 88888.00 2016-04-30 17:45:09.000 121 33736.43 77.38 17094.36 88888.00 2016-04-30 17:45:10.000 121 33736.41 77.38 17094.35 37819.51 2016-04-30 17:45:11.000 121 33736.43 77.41 17094.34 88888.00 2016-04-30 17:45:12.000 121 33736.49 77.42 17094.34 88888.00 2016-04-30 17:45:13.000 121 33736.49 77.41 17094.38 88888.00 2016-04-30 17:45:14.000 121 33736.44 77.42 17094.40 88888.00 2016-04-30 17:45:15.000 121 33736.43 77.38 17094.37 37819.53 2016-04-30 17:45:16.000 121 33736.46 77.41 17094.38 88888.00 2016-04-30 17:45:17.000 121 33736.45 77.41 17094.39 88888.00 2016-04-30 17:45:18.000 121 33736.46 77.42 17094.37 88888.00 2016-04-30 17:45:19.000 121 33736.45 77.45 17094.38 88888.00 2016-04-30 17:45:20.000 121 33736.43 77.49 17094.35 37819.51 2016-04-30 17:45:21.000 121 33736.38 77.47 17094.36 88888.00 2016-04-30 17:45:22.000 121 33736.42 77.47 17094.34 88888.00 2016-04-30 17:45:23.000 121 33736.42 77.50 17094.35 88888.00 2016-04-30 17:45:24.000 121 33736.43 77.50 17094.35 88888.00 2016-04-30 17:45:25.000 121 33736.42 77.47 17094.37 37819.51 2016-04-30 17:45:26.000 121 33736.43 77.46 17094.37 88888.00 2016-04-30 17:45:27.000 121 33736.41 77.45 17094.36 88888.00 2016-04-30 17:45:28.000 121 33736.42 77.51 17094.35 88888.00 2016-04-30 17:45:29.000 121 33736.35 77.52 17094.37 88888.00 2016-04-30 17:45:30.000 121 33736.37 77.54 17094.35 37819.46 2016-04-30 17:45:31.000 121 33736.43 77.56 17094.33 88888.00 2016-04-30 17:45:32.000 121 33736.42 77.52 17094.34 88888.00 2016-04-30 17:45:33.000 121 33736.41 77.54 17094.33 88888.00 2016-04-30 17:45:34.000 121 33736.46 77.59 17094.34 88888.00 2016-04-30 17:45:35.000 121 33736.48 77.59 17094.35 37819.40 2016-04-30 17:45:36.000 121 33736.43 77.61 17094.34 88888.00 2016-04-30 17:45:37.000 121 33736.40 77.61 17094.34 88888.00 2016-04-30 17:45:38.000 121 33736.38 77.60 17094.36 88888.00 2016-04-30 17:45:39.000 121 33736.33 77.56 17094.36 88888.00 2016-04-30 17:45:40.000 121 33736.34 77.53 17094.36 37819.32 2016-04-30 17:45:41.000 121 33736.35 77.54 17094.39 88888.00 2016-04-30 17:45:42.000 121 33736.36 77.55 17094.42 88888.00 2016-04-30 17:45:43.000 121 33736.35 77.58 17094.41 88888.00 2016-04-30 17:45:44.000 121 33736.34 77.61 17094.38 88888.00 2016-04-30 17:45:45.000 121 33736.32 77.64 17094.35 37819.35 2016-04-30 17:45:46.000 121 33736.34 77.67 17094.31 88888.00 2016-04-30 17:45:47.000 121 33736.32 77.70 17094.31 88888.00 2016-04-30 17:45:48.000 121 33736.31 77.69 17094.30 88888.00 2016-04-30 17:45:49.000 121 33736.29 77.66 17094.31 88888.00 2016-04-30 17:45:50.000 121 33736.25 77.65 17094.30 37819.44 2016-04-30 17:45:51.000 121 33736.25 77.64 17094.26 88888.00 2016-04-30 17:45:52.000 121 33736.22 77.60 17094.28 88888.00 2016-04-30 17:45:53.000 121 33736.19 77.61 17094.28 88888.00 2016-04-30 17:45:54.000 121 33736.23 77.68 17094.31 88888.00 2016-04-30 17:45:55.000 121 33736.26 77.70 17094.28 37819.44 2016-04-30 17:45:56.000 121 33736.24 77.69 17094.33 88888.00 2016-04-30 17:45:57.000 121 33736.25 77.66 17094.32 88888.00 2016-04-30 17:45:58.000 121 33736.27 77.66 17094.32 88888.00 2016-04-30 17:45:59.000 121 33736.26 77.67 17094.32 88888.00 2016-04-30 17:46:00.000 121 33736.23 77.64 17094.34 37819.36 2016-04-30 17:46:01.000 121 33736.21 77.65 17094.34 88888.00 2016-04-30 17:46:02.000 121 33736.23 77.73 17094.33 88888.00 2016-04-30 17:46:03.000 121 33736.22 77.72 17094.33 88888.00 2016-04-30 17:46:04.000 121 33736.25 77.71 17094.34 88888.00 2016-04-30 17:46:05.000 121 33736.26 77.74 17094.36 37819.33 2016-04-30 17:46:06.000 121 33736.26 77.76 17094.35 88888.00 2016-04-30 17:46:07.000 121 33736.29 77.74 17094.33 88888.00 2016-04-30 17:46:08.000 121 33736.29 77.72 17094.34 88888.00 2016-04-30 17:46:09.000 121 33736.28 77.70 17094.35 88888.00 2016-04-30 17:46:10.000 121 33736.30 77.71 17094.37 37819.29 2016-04-30 17:46:11.000 121 33736.27 77.72 17094.36 88888.00 2016-04-30 17:46:12.000 121 33736.25 77.73 17094.33 88888.00 2016-04-30 17:46:13.000 121 33736.24 77.77 17094.33 88888.00 2016-04-30 17:46:14.000 121 33736.28 77.84 17094.34 88888.00 2016-04-30 17:46:15.000 121 33736.28 77.84 17094.34 37819.33 2016-04-30 17:46:16.000 121 33736.28 77.85 17094.37 88888.00 2016-04-30 17:46:17.000 121 33736.28 77.86 17094.37 88888.00 2016-04-30 17:46:18.000 121 33736.29 77.85 17094.41 88888.00 2016-04-30 17:46:19.000 121 33736.26 77.83 17094.38 88888.00 2016-04-30 17:46:20.000 121 33736.24 77.81 17094.34 37819.33 2016-04-30 17:46:21.000 121 33736.21 77.80 17094.35 88888.00 2016-04-30 17:46:22.000 121 33736.24 77.76 17094.32 88888.00 2016-04-30 17:46:23.000 121 33736.22 77.78 17094.34 88888.00 2016-04-30 17:46:24.000 121 33736.25 77.83 17094.40 88888.00 2016-04-30 17:46:25.000 121 33736.28 77.81 17094.39 37819.35 2016-04-30 17:46:26.000 121 33736.27 77.79 17094.42 88888.00 2016-04-30 17:46:27.000 121 33736.25 77.78 17094.40 88888.00 2016-04-30 17:46:28.000 121 33736.27 77.82 17094.39 88888.00 2016-04-30 17:46:29.000 121 33736.25 77.82 17094.37 88888.00 2016-04-30 17:46:30.000 121 33736.26 77.85 17094.39 37819.26 2016-04-30 17:46:31.000 121 33736.22 77.81 17094.39 88888.00 2016-04-30 17:46:32.000 121 33736.26 77.83 17094.41 88888.00 2016-04-30 17:46:33.000 121 33736.31 77.87 17094.37 88888.00 2016-04-30 17:46:34.000 121 33736.28 77.90 17094.37 88888.00 2016-04-30 17:46:35.000 121 33736.29 77.91 17094.36 37819.23 2016-04-30 17:46:36.000 121 33736.30 77.91 17094.39 88888.00 2016-04-30 17:46:37.000 121 33736.24 77.92 17094.35 88888.00 2016-04-30 17:46:38.000 121 33736.23 77.91 17094.35 88888.00 2016-04-30 17:46:39.000 121 33736.24 77.90 17094.37 88888.00 2016-04-30 17:46:40.000 121 33736.24 77.90 17094.40 37819.26 2016-04-30 17:46:41.000 121 33736.21 77.93 17094.35 88888.00 2016-04-30 17:46:42.000 121 33736.24 77.97 17094.34 88888.00 2016-04-30 17:46:43.000 121 33736.23 77.96 17094.32 88888.00 2016-04-30 17:46:44.000 121 33736.18 77.91 17094.35 88888.00 2016-04-30 17:46:45.000 121 33736.19 77.91 17094.37 37819.26 2016-04-30 17:46:46.000 121 33736.23 77.97 17094.42 88888.00 2016-04-30 17:46:47.000 121 33736.25 77.95 17094.40 88888.00 2016-04-30 17:46:48.000 121 33736.21 77.93 17094.38 88888.00 2016-04-30 17:46:49.000 121 33736.18 77.94 17094.38 88888.00 2016-04-30 17:46:50.000 121 33736.17 77.90 17094.37 37819.22 2016-04-30 17:46:51.000 121 33736.16 77.92 17094.40 88888.00 2016-04-30 17:46:52.000 121 33736.15 77.94 17094.40 88888.00 2016-04-30 17:46:53.000 121 33736.13 77.94 17094.38 88888.00 2016-04-30 17:46:54.000 121 33736.16 77.98 17094.40 88888.00 2016-04-30 17:46:55.000 121 33736.19 77.96 17094.43 37819.25 2016-04-30 17:46:56.000 121 33736.23 77.96 17094.42 88888.00 2016-04-30 17:46:57.000 121 33736.22 77.97 17094.40 88888.00 2016-04-30 17:46:58.000 121 33736.23 78.00 17094.40 88888.00 2016-04-30 17:46:59.000 121 33736.19 77.98 17094.41 88888.00 2016-04-30 17:47:00.000 121 33736.21 78.03 17094.40 37819.25 2016-04-30 17:47:01.000 121 33736.22 78.09 17094.39 88888.00 2016-04-30 17:47:02.000 121 33736.22 78.10 17094.41 88888.00 2016-04-30 17:47:03.000 121 33736.20 78.04 17094.43 88888.00 2016-04-30 17:47:04.000 121 33736.23 78.06 17094.42 88888.00 2016-04-30 17:47:05.000 121 33736.27 78.09 17094.41 37819.26 2016-04-30 17:47:06.000 121 33736.29 78.11 17094.39 88888.00 2016-04-30 17:47:07.000 121 33736.32 78.08 17094.42 88888.00 2016-04-30 17:47:08.000 121 33736.27 78.07 17094.38 88888.00 2016-04-30 17:47:09.000 121 33736.27 78.07 17094.35 88888.00 2016-04-30 17:47:10.000 121 33736.25 78.01 17094.34 37819.30 2016-04-30 17:47:11.000 121 33736.31 77.97 17094.34 88888.00 2016-04-30 17:47:12.000 121 33736.33 77.96 17094.32 88888.00 2016-04-30 17:47:13.000 121 33736.32 77.98 17094.35 88888.00 2016-04-30 17:47:14.000 121 33736.35 77.99 17094.37 88888.00 2016-04-30 17:47:15.000 121 33736.35 78.00 17094.42 37819.43 2016-04-30 17:47:16.000 121 33736.34 77.97 17094.40 88888.00 2016-04-30 17:47:17.000 121 33736.31 77.91 17094.36 88888.00 2016-04-30 17:47:18.000 121 33736.34 77.94 17094.35 88888.00 2016-04-30 17:47:19.000 121 33736.36 77.94 17094.35 88888.00 2016-04-30 17:47:20.000 121 33736.37 77.93 17094.37 37819.47 2016-04-30 17:47:21.000 121 33736.40 77.95 17094.37 88888.00 2016-04-30 17:47:22.000 121 33736.43 77.97 17094.36 88888.00 2016-04-30 17:47:23.000 121 33736.41 77.95 17094.33 88888.00 2016-04-30 17:47:24.000 121 33736.39 77.95 17094.31 88888.00 2016-04-30 17:47:25.000 121 33736.37 77.92 17094.31 37819.40 2016-04-30 17:47:26.000 121 33736.37 77.91 17094.29 88888.00 2016-04-30 17:47:27.000 121 33736.33 77.90 17094.25 88888.00 2016-04-30 17:47:28.000 121 33736.34 77.92 17094.25 88888.00 2016-04-30 17:47:29.000 121 33736.33 77.86 17094.28 88888.00 2016-04-30 17:47:30.000 121 33736.36 77.85 17094.27 37819.49 2016-04-30 17:47:31.000 121 33736.38 77.80 17094.24 88888.00 2016-04-30 17:47:32.000 121 33736.37 77.81 17094.25 88888.00 2016-04-30 17:47:33.000 121 33736.41 77.84 17094.24 88888.00 2016-04-30 17:47:34.000 121 33736.43 77.84 17094.27 88888.00 2016-04-30 17:47:35.000 121 33736.40 77.87 17094.27 37819.49 2016-04-30 17:47:36.000 121 33736.46 77.88 17094.30 88888.00 2016-04-30 17:47:37.000 121 33736.48 77.88 17094.29 88888.00 2016-04-30 17:47:38.000 121 33736.52 77.89 17094.32 88888.00 2016-04-30 17:47:39.000 121 33736.50 77.89 17094.31 88888.00 2016-04-30 17:47:40.000 121 33736.48 77.87 17094.33 37819.50 2016-04-30 17:47:41.000 121 33736.46 77.87 17094.33 88888.00 2016-04-30 17:47:42.000 121 33736.48 77.91 17094.30 88888.00 2016-04-30 17:47:43.000 121 33736.47 77.90 17094.31 88888.00 2016-04-30 17:47:44.000 121 33736.47 77.87 17094.36 88888.00 2016-04-30 17:47:45.000 121 33736.50 77.88 17094.35 37819.47 2016-04-30 17:47:46.000 121 33736.47 77.90 17094.33 88888.00 2016-04-30 17:47:47.000 121 33736.46 77.87 17094.32 88888.00 2016-04-30 17:47:48.000 121 33736.45 77.86 17094.29 88888.00 2016-04-30 17:47:49.000 121 33736.46 77.87 17094.31 88888.00 2016-04-30 17:47:50.000 121 33736.46 77.87 17094.34 37819.55 2016-04-30 17:47:51.000 121 33736.42 77.88 17094.35 88888.00 2016-04-30 17:47:52.000 121 33736.43 77.89 17094.34 88888.00 2016-04-30 17:47:53.000 121 33736.44 77.89 17094.35 88888.00 2016-04-30 17:47:54.000 121 33736.46 77.91 17094.36 88888.00 2016-04-30 17:47:55.000 121 33736.46 77.91 17094.36 37819.57 2016-04-30 17:47:56.000 121 33736.39 77.91 17094.38 88888.00 2016-04-30 17:47:57.000 121 33736.38 77.91 17094.35 88888.00 2016-04-30 17:47:58.000 121 33736.43 77.93 17094.30 88888.00 2016-04-30 17:47:59.000 121 33736.41 77.96 17094.28 88888.00 2016-04-30 17:48:00.000 121 33736.41 77.94 17094.27 37819.51 2016-04-30 17:48:01.000 121 33736.39 77.92 17094.29 88888.00 2016-04-30 17:48:02.000 121 33736.39 77.95 17094.29 88888.00 2016-04-30 17:48:03.000 121 33736.39 77.94 17094.34 88888.00 2016-04-30 17:48:04.000 121 33736.42 77.93 17094.34 88888.00 2016-04-30 17:48:05.000 121 33736.41 77.92 17094.36 37819.51 2016-04-30 17:48:06.000 121 33736.37 77.91 17094.34 88888.00 2016-04-30 17:48:07.000 121 33736.37 77.92 17094.33 88888.00 2016-04-30 17:48:08.000 121 33736.39 78.01 17094.36 88888.00 2016-04-30 17:48:09.000 121 33736.42 78.03 17094.32 88888.00 2016-04-30 17:48:10.000 121 33736.41 78.00 17094.33 37819.42 2016-04-30 17:48:11.000 121 33736.37 78.02 17094.35 88888.00 2016-04-30 17:48:12.000 121 33736.36 78.01 17094.35 88888.00 2016-04-30 17:48:13.000 121 33736.36 78.01 17094.33 88888.00 2016-04-30 17:48:14.000 121 33736.41 78.01 17094.33 88888.00 2016-04-30 17:48:15.000 121 33736.38 78.00 17094.32 37819.51 2016-04-30 17:48:16.000 121 33736.34 78.00 17094.34 88888.00 2016-04-30 17:48:17.000 121 33736.32 78.03 17094.34 88888.00 2016-04-30 17:48:18.000 121 33736.31 78.04 17094.34 88888.00 2016-04-30 17:48:19.000 121 33736.37 78.05 17094.35 88888.00 2016-04-30 17:48:20.000 121 33736.38 78.05 17094.38 37819.48 2016-04-30 17:48:21.000 121 33736.39 78.05 17094.38 88888.00 2016-04-30 17:48:22.000 121 33736.37 78.06 17094.37 88888.00 2016-04-30 17:48:23.000 121 33736.34 78.09 17094.39 88888.00 2016-04-30 17:48:24.000 121 33736.35 78.02 17094.39 88888.00 2016-04-30 17:48:25.000 121 33736.34 77.99 17094.41 37819.38 2016-04-30 17:48:26.000 121 33736.32 77.99 17094.38 88888.00 2016-04-30 17:48:27.000 121 33736.34 77.97 17094.36 88888.00 2016-04-30 17:48:28.000 121 33736.36 78.01 17094.38 88888.00 2016-04-30 17:48:29.000 121 33736.36 78.04 17094.41 88888.00 2016-04-30 17:48:30.000 121 33736.38 78.06 17094.44 37819.43 2016-04-30 17:48:31.000 121 33736.40 78.07 17094.44 88888.00 2016-04-30 17:48:32.000 121 33736.38 78.06 17094.41 88888.00 2016-04-30 17:48:33.000 121 33736.39 78.05 17094.41 88888.00 2016-04-30 17:48:34.000 121 33736.36 78.03 17094.34 88888.00 2016-04-30 17:48:35.000 121 33736.36 78.05 17094.33 37819.51 2016-04-30 17:48:36.000 121 33736.34 78.04 17094.31 88888.00 2016-04-30 17:48:37.000 121 33736.34 78.07 17094.34 88888.00 2016-04-30 17:48:38.000 121 33736.39 78.07 17094.35 88888.00 2016-04-30 17:48:39.000 121 33736.36 78.06 17094.36 88888.00 2016-04-30 17:48:40.000 121 33736.35 78.05 17094.36 37819.37 2016-04-30 17:48:41.000 121 33736.37 78.07 17094.38 88888.00 2016-04-30 17:48:42.000 121 33736.42 78.08 17094.38 88888.00 2016-04-30 17:48:43.000 121 33736.42 78.09 17094.36 88888.00 2016-04-30 17:48:44.000 121 33736.40 78.07 17094.34 88888.00 2016-04-30 17:48:45.000 121 33736.43 78.07 17094.36 37819.56 2016-04-30 17:48:46.000 121 33736.47 78.05 17094.36 88888.00 2016-04-30 17:48:47.000 121 33736.46 78.07 17094.32 88888.00 2016-04-30 17:48:48.000 121 33736.44 78.09 17094.31 88888.00 2016-04-30 17:48:49.000 121 33736.41 78.08 17094.30 88888.00 2016-04-30 17:48:50.000 121 33736.41 78.04 17094.28 37819.50 2016-04-30 17:48:51.000 121 33736.41 78.03 17094.36 88888.00 2016-04-30 17:48:52.000 121 33736.43 78.07 17094.35 88888.00 2016-04-30 17:48:53.000 121 33736.41 78.05 17094.35 88888.00 2016-04-30 17:48:54.000 121 33736.41 78.02 17094.35 88888.00 2016-04-30 17:48:55.000 121 33736.37 78.01 17094.35 37819.48 2016-04-30 17:48:56.000 121 33736.32 78.06 17094.31 88888.00 2016-04-30 17:48:57.000 121 33736.35 78.06 17094.34 88888.00 2016-04-30 17:48:58.000 121 33736.40 78.06 17094.34 88888.00 2016-04-30 17:48:59.000 121 33736.40 78.06 17094.31 88888.00 2016-04-30 17:49:00.000 121 33736.40 78.08 17094.34 37819.50 2016-04-30 17:49:01.000 121 33736.39 78.09 17094.33 88888.00 2016-04-30 17:49:02.000 121 33736.38 78.10 17094.36 88888.00 2016-04-30 17:49:03.000 121 33736.39 78.07 17094.33 88888.00 2016-04-30 17:49:04.000 121 33736.38 78.05 17094.34 88888.00 2016-04-30 17:49:05.000 121 33736.38 78.05 17094.36 37819.48 2016-04-30 17:49:06.000 121 33736.38 78.07 17094.35 88888.00 2016-04-30 17:49:07.000 121 33736.38 78.11 17094.32 88888.00 2016-04-30 17:49:08.000 121 33736.42 78.10 17094.35 88888.00 2016-04-30 17:49:09.000 121 33736.43 78.09 17094.37 88888.00 2016-04-30 17:49:10.000 121 33736.41 78.04 17094.40 37819.49 2016-04-30 17:49:11.000 121 33736.42 78.03 17094.39 88888.00 2016-04-30 17:49:12.000 121 33736.40 78.05 17094.33 88888.00 2016-04-30 17:49:13.000 121 33736.38 78.06 17094.31 88888.00 2016-04-30 17:49:14.000 121 33736.39 78.09 17094.30 88888.00 2016-04-30 17:49:15.000 121 33736.43 78.14 17094.34 37819.46 2016-04-30 17:49:16.000 121 33736.40 78.10 17094.37 88888.00 2016-04-30 17:49:17.000 121 33736.38 78.06 17094.38 88888.00 2016-04-30 17:49:18.000 121 33736.41 78.02 17094.39 88888.00 2016-04-30 17:49:19.000 121 33736.41 78.04 17094.38 88888.00 2016-04-30 17:49:20.000 121 33736.40 78.04 17094.38 37819.51 2016-04-30 17:49:21.000 121 33736.40 78.07 17094.38 88888.00 2016-04-30 17:49:22.000 121 33736.40 78.09 17094.35 88888.00 2016-04-30 17:49:23.000 121 33736.41 78.06 17094.36 88888.00 2016-04-30 17:49:24.000 121 33736.41 78.08 17094.36 88888.00 2016-04-30 17:49:25.000 121 33736.41 78.12 17094.35 37819.54 2016-04-30 17:49:26.000 121 33736.40 78.14 17094.36 88888.00 2016-04-30 17:49:27.000 121 33736.39 78.15 17094.37 88888.00 2016-04-30 17:49:28.000 121 33736.40 78.09 17094.40 88888.00 2016-04-30 17:49:29.000 121 33736.41 78.10 17094.37 88888.00 2016-04-30 17:49:30.000 121 33736.41 78.09 17094.37 37819.46 2016-04-30 17:49:31.000 121 33736.43 78.12 17094.38 88888.00 2016-04-30 17:49:32.000 121 33736.44 78.12 17094.40 88888.00 2016-04-30 17:49:33.000 121 33736.43 78.13 17094.36 88888.00 2016-04-30 17:49:34.000 121 33736.42 78.12 17094.37 88888.00 2016-04-30 17:49:35.000 121 33736.38 78.10 17094.39 37819.50 2016-04-30 17:49:36.000 121 33736.38 78.10 17094.35 88888.00 2016-04-30 17:49:37.000 121 33736.39 78.09 17094.33 88888.00 2016-04-30 17:49:38.000 121 33736.39 78.08 17094.33 88888.00 2016-04-30 17:49:39.000 121 33736.39 78.08 17094.37 88888.00 2016-04-30 17:49:40.000 121 33736.40 78.12 17094.43 37819.53 2016-04-30 17:49:41.000 121 33736.40 78.13 17094.46 88888.00 2016-04-30 17:49:42.000 121 33736.44 78.14 17094.41 88888.00 2016-04-30 17:49:43.000 121 33736.44 78.13 17094.40 88888.00 2016-04-30 17:49:44.000 121 33736.45 78.17 17094.37 88888.00 2016-04-30 17:49:45.000 121 33736.46 78.18 17094.37 37819.55 2016-04-30 17:49:46.000 121 33736.42 78.17 17094.40 88888.00 2016-04-30 17:49:47.000 121 33736.39 78.17 17094.38 88888.00 2016-04-30 17:49:48.000 121 33736.41 78.22 17094.38 88888.00 2016-04-30 17:49:49.000 121 33736.41 78.22 17094.38 88888.00 2016-04-30 17:49:50.000 121 33736.40 78.18 17094.37 37819.51 2016-04-30 17:49:51.000 121 33736.37 78.22 17094.40 88888.00 2016-04-30 17:49:52.000 121 33736.35 78.26 17094.39 88888.00 2016-04-30 17:49:53.000 121 33736.39 78.25 17094.34 88888.00 2016-04-30 17:49:54.000 121 33736.42 78.24 17094.32 88888.00 2016-04-30 17:49:55.000 121 33736.45 78.26 17094.33 37819.47 2016-04-30 17:49:56.000 121 33736.44 78.25 17094.32 88888.00 2016-04-30 17:49:57.000 121 33736.50 78.24 17094.32 88888.00 2016-04-30 17:49:58.000 121 33736.45 78.25 17094.33 88888.00 2016-04-30 17:49:59.000 121 33736.43 78.33 17094.33 88888.00 2016-04-30 17:50:00.000 121 33736.49 78.31 17094.34 37819.57 2016-04-30 17:50:01.000 121 33736.47 78.28 17094.32 88888.00 2016-04-30 17:50:02.000 121 33736.46 78.33 17094.29 88888.00 2016-04-30 17:50:03.000 121 33736.46 78.30 17094.27 88888.00 2016-04-30 17:50:04.000 121 33736.46 78.27 17094.30 88888.00 2016-04-30 17:50:05.000 121 33736.49 78.23 17094.33 37819.57 2016-04-30 17:50:06.000 121 33736.50 78.36 17094.35 88888.00 2016-04-30 17:50:07.000 121 33736.48 78.44 17094.37 88888.00 2016-04-30 17:50:08.000 121 33736.48 78.43 17094.36 88888.00 2016-04-30 17:50:09.000 121 33736.52 78.45 17094.35 88888.00 2016-04-30 17:50:10.000 121 33736.53 78.43 17094.35 37819.43 2016-04-30 17:50:11.000 121 33736.52 78.42 17094.38 88888.00 2016-04-30 17:50:12.000 121 33736.46 78.45 17094.36 88888.00 2016-04-30 17:50:13.000 121 33736.48 78.46 17094.37 88888.00 2016-04-30 17:50:14.000 121 33736.50 78.50 17094.35 88888.00 2016-04-30 17:50:15.000 121 33736.50 78.50 17094.36 37819.62 2016-04-30 17:50:16.000 121 33736.53 78.53 17094.39 88888.00 2016-04-30 17:50:17.000 121 33736.51 78.54 17094.40 88888.00 2016-04-30 17:50:18.000 121 33736.48 78.55 17094.41 88888.00 2016-04-30 17:50:19.000 121 33736.47 78.55 17094.44 88888.00 2016-04-30 17:50:20.000 121 33736.49 78.54 17094.41 37819.62 2016-04-30 17:50:21.000 121 33736.51 78.54 17094.37 88888.00 2016-04-30 17:50:22.000 121 33736.47 78.55 17094.33 88888.00 2016-04-30 17:50:23.000 121 33736.50 78.52 17094.37 88888.00 2016-04-30 17:50:24.000 121 33736.54 78.53 17094.37 88888.00 2016-04-30 17:50:25.000 121 33736.53 78.52 17094.35 37819.64 2016-04-30 17:50:26.000 121 33736.52 78.59 17094.30 88888.00 2016-04-30 17:50:27.000 121 33736.53 78.61 17094.33 88888.00 2016-04-30 17:50:28.000 121 33736.53 78.61 17094.35 88888.00 2016-04-30 17:50:29.000 121 33736.54 78.62 17094.35 88888.00 2016-04-30 17:50:30.000 121 33736.55 78.65 17094.34 37819.62 2016-04-30 17:50:31.000 121 33736.54 78.61 17094.34 88888.00 2016-04-30 17:50:32.000 121 33736.53 78.53 17094.34 88888.00 2016-04-30 17:50:33.000 121 33736.48 78.44 17094.35 88888.00 2016-04-30 17:50:34.000 121 33736.50 78.42 17094.40 88888.00 2016-04-30 17:50:35.000 121 33736.51 78.44 17094.36 37819.65 2016-04-30 17:50:36.000 121 33736.52 78.47 17094.39 88888.00 2016-04-30 17:50:37.000 121 33736.57 78.52 17094.34 88888.00 2016-04-30 17:50:38.000 121 33736.57 78.54 17094.33 88888.00 2016-04-30 17:50:39.000 121 33736.57 78.55 17094.34 88888.00 2016-04-30 17:50:40.000 121 33736.56 78.51 17094.36 37819.64 2016-04-30 17:50:41.000 121 33736.57 78.52 17094.36 88888.00 2016-04-30 17:50:42.000 121 33736.56 78.54 17094.34 88888.00 2016-04-30 17:50:43.000 121 33736.52 78.54 17094.35 88888.00 2016-04-30 17:50:44.000 121 33736.57 78.54 17094.30 88888.00 2016-04-30 17:50:45.000 121 33736.58 78.52 17094.32 37819.68 2016-04-30 17:50:46.000 121 33736.59 78.51 17094.41 88888.00 2016-04-30 17:50:47.000 121 33736.64 78.52 17094.45 88888.00 2016-04-30 17:50:48.000 121 33736.67 78.55 17094.45 88888.00 2016-04-30 17:50:49.000 121 33736.63 78.56 17094.43 88888.00 2016-04-30 17:50:50.000 121 33736.61 78.55 17094.38 37819.62 2016-04-30 17:50:51.000 121 33736.59 78.50 17094.36 88888.00 2016-04-30 17:50:52.000 121 33736.59 78.46 17094.36 88888.00 2016-04-30 17:50:53.000 121 33736.62 78.49 17094.39 88888.00 2016-04-30 17:50:54.000 121 33736.62 78.52 17094.41 88888.00 2016-04-30 17:50:55.000 121 33736.61 78.53 17094.39 37819.68 2016-04-30 17:50:56.000 121 33736.63 78.53 17094.42 88888.00 2016-04-30 17:50:57.000 121 33736.64 78.53 17094.43 88888.00 2016-04-30 17:50:58.000 121 33736.65 78.56 17094.45 88888.00 2016-04-30 17:50:59.000 121 33736.62 78.55 17094.44 88888.00 2016-04-30 17:51:00.000 121 33736.62 78.55 17094.43 37819.73 2016-04-30 17:51:01.000 121 33736.64 78.54 17094.40 88888.00 2016-04-30 17:51:02.000 121 33736.64 78.58 17094.37 88888.00 2016-04-30 17:51:03.000 121 33736.66 78.58 17094.37 88888.00 2016-04-30 17:51:04.000 121 33736.67 78.56 17094.34 88888.00 2016-04-30 17:51:05.000 121 33736.67 78.56 17094.32 37819.64 2016-04-30 17:51:06.000 121 33736.70 78.55 17094.35 88888.00 2016-04-30 17:51:07.000 121 33736.70 78.55 17094.33 88888.00 2016-04-30 17:51:08.000 121 33736.66 78.58 17094.35 88888.00 2016-04-30 17:51:09.000 121 33736.64 78.57 17094.34 88888.00 2016-04-30 17:51:10.000 121 33736.66 78.57 17094.32 37819.71 2016-04-30 17:51:11.000 121 33736.64 78.57 17094.33 88888.00 2016-04-30 17:51:12.000 121 33736.67 78.57 17094.30 88888.00 2016-04-30 17:51:13.000 121 33736.67 78.57 17094.33 88888.00 2016-04-30 17:51:14.000 121 33736.66 78.63 17094.37 88888.00 2016-04-30 17:51:15.000 121 33736.64 78.63 17094.35 37819.69 2016-04-30 17:51:16.000 121 33736.64 78.60 17094.42 88888.00 2016-04-30 17:51:17.000 121 33736.63 78.62 17094.42 88888.00 2016-04-30 17:51:18.000 121 33736.62 78.70 17094.38 88888.00 2016-04-30 17:51:19.000 121 33736.62 78.67 17094.31 88888.00 2016-04-30 17:51:20.000 121 33736.66 78.67 17094.31 37819.74 2016-04-30 17:51:21.000 121 33736.66 78.68 17094.36 88888.00 2016-04-30 17:51:22.000 121 33736.66 78.66 17094.36 88888.00 2016-04-30 17:51:23.000 121 33736.64 78.63 17094.33 88888.00 2016-04-30 17:51:24.000 121 33736.64 78.67 17094.34 88888.00 2016-04-30 17:51:25.000 121 33736.66 78.65 17094.33 37819.74 2016-04-30 17:51:26.000 121 33736.64 78.62 17094.36 88888.00 2016-04-30 17:51:27.000 121 33736.62 78.63 17094.34 88888.00 2016-04-30 17:51:28.000 121 33736.61 78.66 17094.33 88888.00 2016-04-30 17:51:29.000 121 33736.65 78.68 17094.35 88888.00 2016-04-30 17:51:30.000 121 33736.64 78.68 17094.33 37819.74 2016-04-30 17:51:31.000 121 33736.67 78.70 17094.31 88888.00 2016-04-30 17:51:32.000 121 33736.66 78.66 17094.33 88888.00 2016-04-30 17:51:33.000 121 33736.64 78.62 17094.36 88888.00 2016-04-30 17:51:34.000 121 33736.65 78.62 17094.37 88888.00 2016-04-30 17:51:35.000 121 33736.63 78.63 17094.38 37819.72 2016-04-30 17:51:36.000 121 33736.67 78.69 17094.36 88888.00 2016-04-30 17:51:37.000 121 33736.67 78.68 17094.39 88888.00 2016-04-30 17:51:38.000 121 33736.65 78.69 17094.38 88888.00 2016-04-30 17:51:39.000 121 33736.66 78.71 17094.36 88888.00 2016-04-30 17:51:40.000 121 33736.71 78.75 17094.37 37819.64 2016-04-30 17:51:41.000 121 33736.70 78.74 17094.41 88888.00 2016-04-30 17:51:42.000 121 33736.66 78.68 17094.40 88888.00 2016-04-30 17:51:43.000 121 33736.66 78.70 17094.38 88888.00 2016-04-30 17:51:44.000 121 33736.66 78.74 17094.42 88888.00 2016-04-30 17:51:45.000 121 33736.62 78.74 17094.39 37819.73 2016-04-30 17:51:46.000 121 33736.64 78.76 17094.39 88888.00 2016-04-30 17:51:47.000 121 33736.64 78.75 17094.38 88888.00 2016-04-30 17:51:48.000 121 33736.69 78.76 17094.39 88888.00 2016-04-30 17:51:49.000 121 33736.68 78.79 17094.39 88888.00 2016-04-30 17:51:50.000 121 33736.66 78.81 17094.41 37819.69 2016-04-30 17:51:51.000 121 33736.67 78.81 17094.41 88888.00 2016-04-30 17:51:52.000 121 33736.66 78.84 17094.39 88888.00 2016-04-30 17:51:53.000 121 33736.65 78.80 17094.41 88888.00 2016-04-30 17:51:54.000 121 33736.63 78.78 17094.43 88888.00 2016-04-30 17:51:55.000 121 33736.65 78.82 17094.45 37819.75 2016-04-30 17:51:56.000 121 33736.65 78.82 17094.45 88888.00 2016-04-30 17:51:57.000 121 33736.62 78.79 17094.43 88888.00 2016-04-30 17:51:58.000 121 33736.61 78.76 17094.43 88888.00 2016-04-30 17:51:59.000 121 33736.61 78.78 17094.43 88888.00 2016-04-30 17:52:00.000 121 33736.62 78.80 17094.47 37819.67 2016-04-30 17:52:01.000 121 33736.62 78.81 17094.45 88888.00 2016-04-30 17:52:02.000 121 33736.57 78.82 17094.45 88888.00 2016-04-30 17:52:03.000 121 33736.55 78.79 17094.44 88888.00 2016-04-30 17:52:04.000 121 33736.57 78.78 17094.46 88888.00 2016-04-30 17:52:05.000 121 33736.60 78.82 17094.45 37819.58 2016-04-30 17:52:06.000 121 33736.58 78.82 17094.46 88888.00 2016-04-30 17:52:07.000 121 33736.52 78.88 17094.45 88888.00 2016-04-30 17:52:08.000 121 33736.51 78.90 17094.42 88888.00 2016-04-30 17:52:09.000 121 33736.53 78.88 17094.40 88888.00 2016-04-30 17:52:10.000 121 33736.52 78.80 17094.38 37819.49 2016-04-30 17:52:11.000 121 33736.49 78.81 17094.35 88888.00 2016-04-30 17:52:12.000 121 33736.50 78.88 17094.42 88888.00 2016-04-30 17:52:13.000 121 33736.48 78.89 17094.43 88888.00 2016-04-30 17:52:14.000 121 33736.51 78.96 17094.44 88888.00 2016-04-30 17:52:15.000 121 33736.54 78.97 17094.46 37819.62 2016-04-30 17:52:16.000 121 33736.53 78.99 17094.45 88888.00 2016-04-30 17:52:17.000 121 33736.51 78.96 17094.47 88888.00 2016-04-30 17:52:18.000 121 33736.47 78.93 17094.42 88888.00 2016-04-30 17:52:19.000 121 33736.46 78.93 17094.38 88888.00 2016-04-30 17:52:20.000 121 33736.47 78.91 17094.40 37819.60 2016-04-30 17:52:21.000 121 33736.49 78.90 17094.39 88888.00 2016-04-30 17:52:22.000 121 33736.51 78.91 17094.39 88888.00 2016-04-30 17:52:23.000 121 33736.54 78.90 17094.39 88888.00 2016-04-30 17:52:24.000 121 33736.56 78.88 17094.40 88888.00 2016-04-30 17:52:25.000 121 33736.55 78.96 17094.43 37819.60 2016-04-30 17:52:26.000 121 33736.53 78.99 17094.43 88888.00 2016-04-30 17:52:27.000 121 33736.50 79.00 17094.39 88888.00 2016-04-30 17:52:28.000 121 33736.49 79.03 17094.38 88888.00 2016-04-30 17:52:29.000 121 33736.49 79.02 17094.38 88888.00 2016-04-30 17:52:30.000 121 33736.49 79.02 17094.34 37819.60 2016-04-30 17:52:31.000 121 33736.54 79.02 17094.33 88888.00 2016-04-30 17:52:32.000 121 33736.52 79.03 17094.36 88888.00 2016-04-30 17:52:33.000 121 33736.51 79.03 17094.37 88888.00 2016-04-30 17:52:34.000 121 33736.54 79.03 17094.35 88888.00 2016-04-30 17:52:35.000 121 33736.53 79.06 17094.35 37819.60 2016-04-30 17:52:36.000 121 33736.53 79.05 17094.35 88888.00 2016-04-30 17:52:37.000 121 33736.52 79.07 17094.36 88888.00 2016-04-30 17:52:38.000 121 33736.51 79.06 17094.34 88888.00 2016-04-30 17:52:39.000 121 33736.48 79.09 17094.33 88888.00 2016-04-30 17:52:40.000 121 33736.47 79.08 17094.34 37819.55 2016-04-30 17:52:41.000 121 33736.52 79.12 17094.37 88888.00 2016-04-30 17:52:42.000 121 33736.54 79.13 17094.36 88888.00 2016-04-30 17:52:43.000 121 33736.52 79.11 17094.35 88888.00 2016-04-30 17:52:44.000 121 33736.51 79.11 17094.34 88888.00 2016-04-30 17:52:45.000 121 33736.51 79.09 17094.35 37819.67 2016-04-30 17:52:46.000 121 33736.55 79.08 17094.36 88888.00 2016-04-30 17:52:47.000 121 33736.56 79.07 17094.36 88888.00 2016-04-30 17:52:48.000 121 33736.58 79.06 17094.34 88888.00 2016-04-30 17:52:49.000 121 33736.57 79.05 17094.34 88888.00 2016-04-30 17:52:50.000 121 33736.57 79.07 17094.35 37819.58 2016-04-30 17:52:51.000 121 33736.54 79.10 17094.37 88888.00 2016-04-30 17:52:52.000 121 33736.51 79.09 17094.40 88888.00 2016-04-30 17:52:53.000 121 33736.52 79.07 17094.39 88888.00 2016-04-30 17:52:54.000 121 33736.53 79.07 17094.39 88888.00 2016-04-30 17:52:55.000 121 33736.55 79.06 17094.41 37819.68 2016-04-30 17:52:56.000 121 33736.57 79.09 17094.39 88888.00 2016-04-30 17:52:57.000 121 33736.56 79.09 17094.37 88888.00 2016-04-30 17:52:58.000 121 33736.54 79.12 17094.35 88888.00 2016-04-30 17:52:59.000 121 33736.55 79.10 17094.36 88888.00 2016-04-30 17:53:00.000 121 33736.62 79.17 17094.36 37819.65 2016-04-30 17:53:01.000 121 33736.60 79.16 17094.38 88888.00 2016-04-30 17:53:02.000 121 33736.55 79.12 17094.39 88888.00 2016-04-30 17:53:03.000 121 33736.56 79.10 17094.41 88888.00 2016-04-30 17:53:04.000 121 33736.55 79.11 17094.41 88888.00 2016-04-30 17:53:05.000 121 33736.57 79.10 17094.44 37819.67 2016-04-30 17:53:06.000 121 33736.60 79.10 17094.42 88888.00 2016-04-30 17:53:07.000 121 33736.54 79.08 17094.45 88888.00 2016-04-30 17:53:08.000 121 33736.56 79.10 17094.46 88888.00 2016-04-30 17:53:09.000 121 33736.56 79.09 17094.44 88888.00 2016-04-30 17:53:10.000 121 33736.57 79.07 17094.40 37819.58 2016-04-30 17:53:11.000 121 33736.58 79.06 17094.38 88888.00 2016-04-30 17:53:12.000 121 33736.55 79.07 17094.40 88888.00 2016-04-30 17:53:13.000 121 33736.53 79.06 17094.41 88888.00 2016-04-30 17:53:14.000 121 33736.54 79.08 17094.39 88888.00 2016-04-30 17:53:15.000 121 33736.57 79.09 17094.42 37819.65 2016-04-30 17:53:16.000 121 33736.57 79.12 17094.42 88888.00 2016-04-30 17:53:17.000 121 33736.56 79.12 17094.35 88888.00 2016-04-30 17:53:18.000 121 33736.55 79.17 17094.38 88888.00 2016-04-30 17:53:19.000 121 33736.55 79.14 17094.40 88888.00 2016-04-30 17:53:20.000 121 33736.61 79.09 17094.42 37819.69 2016-04-30 17:53:21.000 121 33736.62 79.11 17094.42 88888.00 2016-04-30 17:53:22.000 121 33736.60 79.10 17094.39 88888.00 2016-04-30 17:53:23.000 121 33736.56 79.09 17094.40 88888.00 2016-04-30 17:53:24.000 121 33736.56 79.10 17094.41 88888.00 2016-04-30 17:53:25.000 121 33736.55 79.14 17094.42 37819.68 2016-04-30 17:53:26.000 121 33736.54 79.12 17094.41 88888.00 2016-04-30 17:53:27.000 121 33736.57 79.14 17094.39 88888.00 2016-04-30 17:53:28.000 121 33736.60 79.10 17094.39 88888.00 2016-04-30 17:53:29.000 121 33736.57 79.12 17094.39 88888.00 2016-04-30 17:53:30.000 121 33736.56 79.11 17094.36 37819.74 2016-04-30 17:53:31.000 121 33736.56 79.07 17094.39 88888.00 2016-04-30 17:53:32.000 121 33736.59 79.07 17094.39 88888.00 2016-04-30 17:53:33.000 121 33736.58 79.10 17094.38 88888.00 2016-04-30 17:53:34.000 121 33736.61 79.14 17094.37 88888.00 2016-04-30 17:53:35.000 121 33736.62 79.08 17094.39 37819.60 2016-04-30 17:53:36.000 121 33736.61 79.10 17094.42 88888.00 2016-04-30 17:53:37.000 121 33736.60 79.16 17094.43 88888.00 2016-04-30 17:53:38.000 121 33736.57 79.12 17094.42 88888.00 2016-04-30 17:53:39.000 121 33736.57 79.07 17094.43 88888.00 2016-04-30 17:53:40.000 121 33736.55 79.10 17094.43 37819.65 2016-04-30 17:53:41.000 121 33736.51 79.10 17094.43 88888.00 2016-04-30 17:53:42.000 121 33736.48 79.17 17094.43 88888.00 2016-04-30 17:53:43.000 121 33736.52 79.18 17094.45 88888.00 2016-04-30 17:53:44.000 121 33736.51 79.16 17094.46 88888.00 2016-04-30 17:53:45.000 121 33736.53 79.18 17094.48 37819.62 2016-04-30 17:53:46.000 121 33736.56 79.22 17094.47 88888.00 2016-04-30 17:53:47.000 121 33736.55 79.23 17094.48 88888.00 2016-04-30 17:53:48.000 121 33736.50 79.21 17094.50 88888.00 2016-04-30 17:53:49.000 121 33736.50 79.19 17094.51 88888.00 2016-04-30 17:53:50.000 121 33736.51 79.18 17094.50 37819.56 2016-04-30 17:53:51.000 121 33736.49 79.15 17094.46 88888.00 2016-04-30 17:53:52.000 121 33736.45 79.17 17094.46 88888.00 2016-04-30 17:53:53.000 121 33736.41 79.20 17094.48 88888.00 2016-04-30 17:53:54.000 121 33736.40 79.23 17094.47 88888.00 2016-04-30 17:53:55.000 121 33736.43 79.21 17094.46 37819.49 2016-04-30 17:53:56.000 121 33736.41 79.19 17094.49 88888.00 2016-04-30 17:53:57.000 121 33736.42 79.21 17094.51 88888.00 2016-04-30 17:53:58.000 121 33736.38 79.23 17094.48 88888.00 2016-04-30 17:53:59.000 121 33736.37 79.29 17094.47 88888.00 2016-04-30 17:54:00.000 121 33736.36 79.26 17094.48 37819.55 2016-04-30 17:54:01.000 121 33736.35 79.26 17094.46 88888.00 2016-04-30 17:54:02.000 121 33736.35 79.29 17094.46 88888.00 2016-04-30 17:54:03.000 121 33736.35 79.30 17094.45 88888.00 2016-04-30 17:54:04.000 121 33736.32 79.27 17094.48 88888.00 2016-04-30 17:54:05.000 121 33736.34 79.28 17094.48 37819.44 2016-04-30 17:54:06.000 121 33736.36 79.31 17094.49 88888.00 2016-04-30 17:54:07.000 121 33736.33 79.31 17094.48 88888.00 2016-04-30 17:54:08.000 121 33736.33 79.32 17094.50 88888.00 2016-04-30 17:54:09.000 121 33736.32 79.33 17094.48 88888.00 2016-04-30 17:54:10.000 121 33736.33 79.32 17094.47 37819.50 2016-04-30 17:54:11.000 121 33736.34 79.33 17094.47 88888.00 2016-04-30 17:54:12.000 121 33736.36 79.33 17094.49 88888.00 2016-04-30 17:54:13.000 121 33736.33 79.34 17094.49 88888.00 2016-04-30 17:54:14.000 121 33736.35 79.36 17094.50 88888.00 2016-04-30 17:54:15.000 121 33736.38 79.37 17094.49 37819.46 2016-04-30 17:54:16.000 121 33736.34 79.36 17094.50 88888.00 2016-04-30 17:54:17.000 121 33736.34 79.36 17094.51 88888.00 2016-04-30 17:54:18.000 121 33736.33 79.37 17094.53 88888.00 2016-04-30 17:54:19.000 121 33736.32 79.30 17094.49 88888.00 2016-04-30 17:54:20.000 121 33736.32 79.34 17094.48 37819.47 2016-04-30 17:54:21.000 121 33736.29 79.35 17094.51 88888.00 2016-04-30 17:54:22.000 121 33736.28 79.40 17094.49 88888.00 2016-04-30 17:54:23.000 121 33736.25 79.35 17094.46 88888.00 2016-04-30 17:54:24.000 121 33736.23 79.37 17094.49 88888.00 2016-04-30 17:54:25.000 121 33736.25 79.38 17094.52 37819.35 2016-04-30 17:54:26.000 121 33736.28 79.38 17094.51 88888.00 2016-04-30 17:54:27.000 121 33736.24 79.43 17094.51 88888.00 2016-04-30 17:54:28.000 121 33736.29 79.47 17094.50 88888.00 2016-04-30 17:54:29.000 121 33736.28 79.45 17094.51 88888.00 2016-04-30 17:54:30.000 121 33736.25 79.47 17094.53 37819.41 2016-04-30 17:54:31.000 121 33736.28 79.50 17094.56 88888.00 2016-04-30 17:54:32.000 121 33736.28 79.46 17094.56 88888.00 2016-04-30 17:54:33.000 121 33736.27 79.48 17094.53 88888.00 2016-04-30 17:54:34.000 121 33736.26 79.49 17094.50 88888.00 2016-04-30 17:54:35.000 121 33736.24 79.47 17094.51 37819.33 2016-04-30 17:54:36.000 121 33736.25 79.49 17094.47 88888.00 2016-04-30 17:54:37.000 121 33736.25 79.49 17094.49 88888.00 2016-04-30 17:54:38.000 121 33736.24 79.46 17094.51 88888.00 2016-04-30 17:54:39.000 121 33736.27 79.52 17094.50 88888.00 2016-04-30 17:54:40.000 121 33736.27 79.54 17094.52 37819.39 2016-04-30 17:54:41.000 121 33736.28 79.48 17094.52 88888.00 2016-04-30 17:54:42.000 121 33736.22 79.45 17094.50 88888.00 2016-04-30 17:54:43.000 121 33736.21 79.45 17094.46 88888.00 2016-04-30 17:54:44.000 121 33736.23 79.47 17094.50 88888.00 2016-04-30 17:54:45.000 121 33736.24 79.49 17094.54 37819.42 2016-04-30 17:54:46.000 121 33736.25 79.50 17094.50 88888.00 2016-04-30 17:54:47.000 121 33736.24 79.54 17094.55 88888.00 2016-04-30 17:54:48.000 121 33736.24 79.55 17094.50 88888.00 2016-04-30 17:54:49.000 121 33736.23 79.52 17094.50 88888.00 2016-04-30 17:54:50.000 121 33736.23 79.52 17094.56 37819.32 2016-04-30 17:54:51.000 121 33736.26 79.52 17094.58 88888.00 2016-04-30 17:54:52.000 121 33736.22 79.53 17094.61 88888.00 2016-04-30 17:54:53.000 121 33736.19 79.53 17094.61 88888.00 2016-04-30 17:54:54.000 121 33736.17 79.56 17094.60 88888.00 2016-04-30 17:54:55.000 121 33736.18 79.58 17094.61 37819.33 2016-04-30 17:54:56.000 121 33736.17 79.52 17094.58 88888.00 2016-04-30 17:54:57.000 121 33736.18 79.52 17094.58 88888.00 2016-04-30 17:54:58.000 121 33736.15 79.53 17094.55 88888.00 2016-04-30 17:54:59.000 121 33736.20 79.53 17094.55 88888.00 2016-04-30 17:55:00.000 121 33736.18 79.52 17094.55 37819.25 2016-04-30 17:55:01.000 121 33736.15 79.54 17094.54 88888.00 2016-04-30 17:55:02.000 121 33736.17 79.53 17094.54 88888.00 2016-04-30 17:55:03.000 121 33736.18 79.53 17094.52 88888.00 2016-04-30 17:55:04.000 121 33736.19 79.54 17094.53 88888.00 2016-04-30 17:55:05.000 121 33736.19 79.56 17094.53 37819.36 2016-04-30 17:55:06.000 121 33736.20 79.56 17094.55 88888.00 2016-04-30 17:55:07.000 121 33736.21 79.59 17094.59 88888.00 2016-04-30 17:55:08.000 121 33736.20 79.63 17094.59 88888.00 2016-04-30 17:55:09.000 121 33736.22 79.64 17094.58 88888.00 2016-04-30 17:55:10.000 121 33736.22 79.62 17094.60 37819.36 2016-04-30 17:55:11.000 121 33736.22 79.63 17094.59 88888.00 2016-04-30 17:55:12.000 121 33736.20 79.59 17094.61 88888.00 2016-04-30 17:55:13.000 121 33736.19 79.61 17094.61 88888.00 2016-04-30 17:55:14.000 121 33736.21 79.64 17094.61 88888.00 2016-04-30 17:55:15.000 121 33736.19 79.64 17094.62 37819.29 2016-04-30 17:55:16.000 121 33736.22 79.66 17094.62 88888.00 2016-04-30 17:55:17.000 121 33736.24 79.65 17094.62 88888.00 2016-04-30 17:55:18.000 121 33736.25 79.64 17094.62 88888.00 2016-04-30 17:55:19.000 121 33736.25 79.66 17094.57 88888.00 2016-04-30 17:55:20.000 121 33736.27 79.67 17094.56 37819.39 2016-04-30 17:55:21.000 121 33736.28 79.68 17094.53 88888.00 2016-04-30 17:55:22.000 121 33736.25 79.69 17094.56 88888.00 2016-04-30 17:55:23.000 121 33736.23 79.68 17094.58 88888.00 2016-04-30 17:55:24.000 121 33736.23 79.68 17094.58 88888.00 2016-04-30 17:55:25.000 121 33736.27 79.71 17094.63 37819.39 2016-04-30 17:55:26.000 121 33736.25 79.70 17094.61 88888.00 2016-04-30 17:55:27.000 121 33736.24 79.72 17094.57 88888.00 2016-04-30 17:55:28.000 121 33736.24 79.76 17094.58 88888.00 2016-04-30 17:55:29.000 121 33736.22 79.68 17094.57 88888.00 2016-04-30 17:55:30.000 121 33736.24 79.65 17094.52 37819.31 2016-04-30 17:55:31.000 121 33736.24 79.67 17094.52 88888.00 2016-04-30 17:55:32.000 121 33736.26 79.67 17094.52 88888.00 2016-04-30 17:55:33.000 121 33736.28 79.66 17094.53 88888.00 2016-04-30 17:55:34.000 121 33736.23 79.67 17094.56 88888.00 2016-04-30 17:55:35.000 121 33736.21 79.68 17094.51 37819.33 2016-04-30 17:55:36.000 121 33736.26 79.69 17094.51 88888.00 2016-04-30 17:55:37.000 121 33736.26 79.67 17094.53 88888.00 2016-04-30 17:55:38.000 121 33736.27 79.68 17094.53 88888.00 2016-04-30 17:55:39.000 121 33736.27 79.72 17094.54 88888.00 2016-04-30 17:55:40.000 121 33736.26 79.73 17094.55 37819.41 2016-04-30 17:55:41.000 121 33736.27 79.69 17094.56 88888.00 2016-04-30 17:55:42.000 121 33736.27 79.67 17094.58 88888.00 2016-04-30 17:55:43.000 121 33736.26 79.68 17094.60 88888.00 2016-04-30 17:55:44.000 121 33736.28 79.73 17094.61 88888.00 2016-04-30 17:55:45.000 121 33736.32 79.72 17094.58 37819.49 2016-04-30 17:55:46.000 121 33736.30 79.69 17094.62 88888.00 2016-04-30 17:55:47.000 121 33736.26 79.66 17094.62 88888.00 2016-04-30 17:55:48.000 121 33736.26 79.68 17094.58 88888.00 2016-04-30 17:55:49.000 121 33736.23 79.68 17094.58 88888.00 2016-04-30 17:55:50.000 121 33736.26 79.64 17094.61 37819.47 2016-04-30 17:55:51.000 121 33736.23 79.68 17094.60 88888.00 2016-04-30 17:55:52.000 121 33736.28 79.68 17094.62 88888.00 2016-04-30 17:55:53.000 121 33736.31 79.68 17094.63 88888.00 2016-04-30 17:55:54.000 121 33736.28 79.68 17094.63 88888.00 2016-04-30 17:55:55.000 121 33736.28 79.67 17094.61 37819.41 2016-04-30 17:55:56.000 121 33736.29 79.65 17094.59 88888.00 2016-04-30 17:55:57.000 121 33736.27 79.65 17094.58 88888.00 2016-04-30 17:55:58.000 121 33736.25 79.71 17094.61 88888.00 2016-04-30 17:55:59.000 121 33736.28 79.73 17094.62 88888.00 2016-04-30 17:56:00.000 121 33736.26 79.69 17094.61 37819.46 2016-04-30 17:56:01.000 121 33736.24 79.63 17094.56 88888.00 2016-04-30 17:56:02.000 121 33736.24 79.66 17094.56 88888.00 2016-04-30 17:56:03.000 121 33736.25 79.70 17094.59 88888.00 2016-04-30 17:56:04.000 121 33736.20 79.68 17094.61 88888.00 2016-04-30 17:56:05.000 121 33736.18 79.64 17094.60 37819.47 2016-04-30 17:56:06.000 121 33736.21 79.60 17094.61 88888.00 2016-04-30 17:56:07.000 121 33736.21 79.63 17094.61 88888.00 2016-04-30 17:56:08.000 121 33736.25 79.61 17094.62 88888.00 2016-04-30 17:56:09.000 121 33736.27 79.63 17094.57 88888.00 2016-04-30 17:56:10.000 121 33736.26 79.65 17094.59 37819.39 2016-04-30 17:56:11.000 121 33736.26 79.69 17094.59 88888.00 2016-04-30 17:56:12.000 121 33736.24 79.71 17094.57 88888.00 2016-04-30 17:56:13.000 121 33736.22 79.64 17094.56 88888.00 2016-04-30 17:56:14.000 121 33736.25 79.65 17094.53 88888.00 2016-04-30 17:56:15.000 121 33736.25 79.68 17094.50 37819.42 2016-04-30 17:56:16.000 121 33736.22 79.67 17094.52 88888.00 2016-04-30 17:56:17.000 121 33736.22 79.67 17094.54 88888.00 2016-04-30 17:56:18.000 121 33736.20 79.63 17094.51 88888.00 2016-04-30 17:56:19.000 121 33736.20 79.58 17094.52 88888.00 2016-04-30 17:56:20.000 121 33736.21 79.62 17094.49 37819.46 2016-04-30 17:56:21.000 121 33736.21 79.65 17094.49 88888.00 2016-04-30 17:56:22.000 121 33736.21 79.61 17094.50 88888.00 2016-04-30 17:56:23.000 121 33736.24 79.64 17094.53 88888.00 2016-04-30 17:56:24.000 121 33736.21 79.68 17094.50 88888.00 2016-04-30 17:56:25.000 121 33736.21 79.62 17094.49 37819.41 2016-04-30 17:56:26.000 121 33736.24 79.61 17094.51 88888.00 2016-04-30 17:56:27.000 121 33736.17 79.62 17094.50 88888.00 2016-04-30 17:56:28.000 121 33736.17 79.64 17094.50 88888.00 2016-04-30 17:56:29.000 121 33736.18 79.65 17094.50 88888.00 2016-04-30 17:56:30.000 121 33736.18 79.67 17094.50 37819.40 2016-04-30 17:56:31.000 121 33736.15 79.62 17094.51 88888.00 2016-04-30 17:56:32.000 121 33736.11 79.66 17094.52 88888.00 2016-04-30 17:56:33.000 121 33736.11 79.68 17094.53 88888.00 2016-04-30 17:56:34.000 121 33736.12 79.67 17094.53 88888.00 2016-04-30 17:56:35.000 121 33736.10 79.66 17094.56 37819.33 2016-04-30 17:56:36.000 121 33736.09 79.65 17094.56 88888.00 2016-04-30 17:56:37.000 121 33736.08 79.65 17094.56 88888.00 2016-04-30 17:56:38.000 121 33736.09 79.63 17094.55 88888.00 2016-04-30 17:56:39.000 121 33736.07 79.65 17094.59 88888.00 2016-04-30 17:56:40.000 121 33736.08 79.64 17094.58 37819.31 2016-04-30 17:56:41.000 121 33736.04 79.65 17094.55 88888.00 2016-04-30 17:56:42.000 121 33736.05 79.62 17094.57 88888.00 2016-04-30 17:56:43.000 121 33736.01 79.60 17094.57 88888.00 2016-04-30 17:56:44.000 121 33736.05 79.61 17094.58 88888.00 2016-04-30 17:56:45.000 121 33736.01 79.58 17094.56 37819.19 2016-04-30 17:56:46.000 121 33735.99 79.62 17094.57 88888.00 2016-04-30 17:56:47.000 121 33735.97 79.63 17094.56 88888.00 2016-04-30 17:56:48.000 121 33736.01 79.68 17094.58 88888.00 2016-04-30 17:56:49.000 121 33736.01 79.70 17094.59 88888.00 2016-04-30 17:56:50.000 121 33736.00 79.67 17094.62 37819.26 2016-04-30 17:56:51.000 121 33735.99 79.67 17094.63 88888.00 2016-04-30 17:56:52.000 121 33735.96 79.65 17094.63 88888.00 2016-04-30 17:56:53.000 121 33735.96 79.67 17094.58 88888.00 2016-04-30 17:56:54.000 121 33735.98 79.66 17094.58 88888.00 2016-04-30 17:56:55.000 121 33735.94 79.63 17094.62 37819.16 2016-04-30 17:56:56.000 121 33735.91 79.60 17094.62 88888.00 2016-04-30 17:56:57.000 121 33735.89 79.63 17094.60 88888.00 2016-04-30 17:56:58.000 121 33735.90 79.65 17094.57 88888.00 2016-04-30 17:56:59.000 121 33735.92 79.65 17094.51 88888.00 2016-04-30 17:57:00.000 121 33735.88 79.57 17094.55 37819.26 2016-04-30 17:57:01.000 121 33735.84 79.56 17094.55 88888.00 2016-04-30 17:57:02.000 121 33735.86 79.60 17094.56 88888.00 2016-04-30 17:57:03.000 121 33735.86 79.60 17094.57 88888.00 2016-04-30 17:57:04.000 121 33735.85 79.61 17094.58 88888.00 2016-04-30 17:57:05.000 121 33735.89 79.62 17094.58 37819.12 2016-04-30 17:57:06.000 121 33735.86 79.61 17094.57 88888.00 2016-04-30 17:57:07.000 121 33735.85 79.60 17094.54 88888.00 2016-04-30 17:57:08.000 121 33735.85 79.63 17094.56 88888.00 2016-04-30 17:57:09.000 121 33735.81 79.61 17094.58 88888.00 2016-04-30 17:57:10.000 121 33735.81 79.58 17094.58 37819.18 2016-04-30 17:57:11.000 121 33735.80 79.62 17094.55 88888.00 2016-04-30 17:57:12.000 121 33735.81 79.66 17094.56 88888.00 2016-04-30 17:57:13.000 121 33735.84 79.62 17094.58 88888.00 2016-04-30 17:57:14.000 121 33735.82 79.65 17094.60 88888.00 2016-04-30 17:57:15.000 121 33735.84 79.68 17094.56 37819.04 2016-04-30 17:57:16.000 121 33735.83 79.69 17094.59 88888.00 2016-04-30 17:57:17.000 121 33735.81 79.71 17094.62 88888.00 2016-04-30 17:57:18.000 121 33735.80 79.70 17094.64 88888.00 2016-04-30 17:57:19.000 121 33735.81 79.69 17094.61 88888.00 2016-04-30 17:57:20.000 121 33735.80 79.71 17094.61 37818.97 2016-04-30 17:57:21.000 121 33735.76 79.71 17094.57 88888.00 2016-04-30 17:57:22.000 121 33735.75 79.73 17094.57 88888.00 2016-04-30 17:57:23.000 121 33735.78 79.74 17094.55 88888.00 2016-04-30 17:57:24.000 121 33735.77 79.75 17094.54 88888.00 2016-04-30 17:57:25.000 121 33735.73 79.72 17094.56 37819.04 2016-04-30 17:57:26.000 121 33735.75 79.68 17094.57 88888.00 2016-04-30 17:57:27.000 121 33735.78 79.67 17094.58 88888.00 2016-04-30 17:57:28.000 121 33735.78 79.70 17094.64 88888.00 2016-04-30 17:57:29.000 121 33735.78 79.75 17094.66 88888.00 2016-04-30 17:57:30.000 121 33735.74 79.83 17094.66 37819.00 2016-04-30 17:57:31.000 121 33735.74 79.78 17094.61 88888.00 2016-04-30 17:57:32.000 121 33735.71 79.75 17094.61 88888.00 2016-04-30 17:57:33.000 121 33735.69 79.70 17094.59 88888.00 2016-04-30 17:57:34.000 121 33735.71 79.70 17094.55 88888.00 2016-04-30 17:57:35.000 121 33735.73 79.74 17094.55 37819.01 2016-04-30 17:57:36.000 121 33735.72 79.72 17094.60 88888.00 2016-04-30 17:57:37.000 121 33735.72 79.75 17094.59 88888.00 2016-04-30 17:57:38.000 121 33735.71 79.77 17094.60 88888.00 2016-04-30 17:57:39.000 121 33735.71 79.77 17094.59 88888.00 2016-04-30 17:57:40.000 121 33735.69 79.74 17094.55 37819.01 2016-04-30 17:57:41.000 121 33735.69 79.75 17094.54 88888.00 2016-04-30 17:57:42.000 121 33735.71 79.78 17094.57 88888.00 2016-04-30 17:57:43.000 121 33735.70 79.78 17094.63 88888.00 2016-04-30 17:57:44.000 121 33735.67 79.76 17094.58 88888.00 2016-04-30 17:57:45.000 121 33735.68 79.77 17094.59 37819.00 2016-04-30 17:57:46.000 121 33735.67 79.75 17094.58 88888.00 2016-04-30 17:57:47.000 121 33735.66 79.75 17094.65 88888.00 2016-04-30 17:57:48.000 121 33735.63 79.70 17094.63 88888.00 2016-04-30 17:57:49.000 121 33735.67 79.70 17094.66 88888.00 2016-04-30 17:57:50.000 121 33735.65 79.65 17094.64 37818.87 2016-04-30 17:57:51.000 121 33735.70 79.65 17094.60 88888.00 2016-04-30 17:57:52.000 121 33735.71 79.66 17094.60 88888.00 2016-04-30 17:57:53.000 121 33735.70 79.62 17094.56 88888.00 2016-04-30 17:57:54.000 121 33735.71 79.57 17094.57 88888.00 2016-04-30 17:57:55.000 121 33735.73 79.60 17094.60 37818.97 2016-04-30 17:57:56.000 121 33735.72 79.61 17094.62 88888.00 2016-04-30 17:57:57.000 121 33735.73 79.61 17094.59 88888.00 2016-04-30 17:57:58.000 121 33735.73 79.61 17094.58 88888.00 2016-04-30 17:57:59.000 121 33735.72 79.59 17094.59 88888.00 2016-04-30 17:58:00.000 121 33735.74 79.61 17094.60 37819.07 2016-04-30 17:58:01.000 121 33735.72 79.67 17094.62 88888.00 2016-04-30 17:58:02.000 121 33735.68 79.64 17094.59 88888.00 2016-04-30 17:58:03.000 121 33735.70 79.62 17094.60 88888.00 2016-04-30 17:58:04.000 121 33735.68 79.63 17094.59 88888.00 2016-04-30 17:58:05.000 121 33735.67 79.61 17094.58 37819.01 2016-04-30 17:58:06.000 121 33735.64 79.66 17094.57 88888.00 2016-04-30 17:58:07.000 121 33735.68 79.67 17094.60 88888.00 2016-04-30 17:58:08.000 121 33735.71 79.67 17094.63 88888.00 2016-04-30 17:58:09.000 121 33735.70 79.63 17094.60 88888.00 2016-04-30 17:58:10.000 121 33735.70 79.61 17094.60 37818.98 2016-04-30 17:58:11.000 121 33735.67 79.63 17094.63 88888.00 2016-04-30 17:58:12.000 121 33735.67 79.69 17094.66 88888.00 2016-04-30 17:58:13.000 121 33735.71 79.66 17094.68 88888.00 2016-04-30 17:58:14.000 121 33735.71 79.63 17094.70 88888.00 2016-04-30 17:58:15.000 121 33735.71 79.62 17094.69 37819.00 2016-04-30 17:58:16.000 121 33735.72 79.65 17094.69 88888.00 2016-04-30 17:58:17.000 121 33735.73 79.69 17094.67 88888.00 2016-04-30 17:58:18.000 121 33735.72 79.71 17094.66 88888.00 2016-04-30 17:58:19.000 121 33735.72 79.69 17094.67 88888.00 2016-04-30 17:58:20.000 121 33735.71 79.63 17094.65 37819.05 2016-04-30 17:58:21.000 121 33735.73 79.63 17094.61 88888.00 2016-04-30 17:58:22.000 121 33735.74 79.61 17094.61 88888.00 2016-04-30 17:58:23.000 121 33735.73 79.57 17094.59 88888.00 2016-04-30 17:58:24.000 121 33735.73 79.57 17094.59 88888.00 2016-04-30 17:58:25.000 121 33735.69 79.52 17094.60 37818.99 2016-04-30 17:58:26.000 121 33735.67 79.52 17094.61 88888.00 2016-04-30 17:58:27.000 121 33735.67 79.57 17094.63 88888.00 2016-04-30 17:58:28.000 121 33735.68 79.56 17094.65 88888.00 2016-04-30 17:58:29.000 121 33735.66 79.53 17094.63 88888.00 2016-04-30 17:58:30.000 121 33735.65 79.53 17094.64 37819.04 2016-04-30 17:58:31.000 121 33735.66 79.59 17094.62 88888.00 2016-04-30 17:58:32.000 121 33735.66 79.61 17094.62 88888.00 2016-04-30 17:58:33.000 121 33735.73 79.61 17094.61 88888.00 2016-04-30 17:58:34.000 121 33735.74 79.54 17094.59 88888.00 2016-04-30 17:58:35.000 121 33735.71 79.54 17094.60 37818.96 2016-04-30 17:58:36.000 121 33735.71 79.54 17094.59 88888.00 2016-04-30 17:58:37.000 121 33735.69 79.55 17094.58 88888.00 2016-04-30 17:58:38.000 121 33735.70 79.59 17094.59 88888.00 2016-04-30 17:58:39.000 121 33735.67 79.58 17094.60 88888.00 2016-04-30 17:58:40.000 121 33735.66 79.58 17094.59 37819.01 2016-04-30 17:58:41.000 121 33735.62 79.57 17094.59 88888.00 2016-04-30 17:58:42.000 121 33735.61 79.51 17094.62 88888.00 2016-04-30 17:58:43.000 121 33735.58 79.49 17094.63 88888.00 2016-04-30 17:58:44.000 121 33735.58 79.50 17094.60 88888.00 2016-04-30 17:58:45.000 121 33735.61 79.49 17094.58 37819.00 2016-04-30 17:58:46.000 121 33735.59 79.50 17094.61 88888.00 2016-04-30 17:58:47.000 121 33735.61 79.50 17094.64 88888.00 2016-04-30 17:58:48.000 121 33735.59 79.48 17094.61 88888.00 2016-04-30 17:58:49.000 121 33735.55 79.49 17094.59 88888.00 2016-04-30 17:58:50.000 121 33735.56 79.52 17094.60 37818.96 2016-04-30 17:58:51.000 121 33735.59 79.48 17094.62 88888.00 2016-04-30 17:58:52.000 121 33735.60 79.51 17094.66 88888.00 2016-04-30 17:58:53.000 121 33735.55 79.55 17094.63 88888.00 2016-04-30 17:58:54.000 121 33735.54 79.55 17094.64 88888.00 2016-04-30 17:58:55.000 121 33735.54 79.59 17094.67 37818.94 2016-04-30 17:58:56.000 121 33735.53 79.55 17094.67 88888.00 2016-04-30 17:58:57.000 121 33735.54 79.56 17094.68 88888.00 2016-04-30 17:58:58.000 121 33735.56 79.57 17094.67 88888.00 2016-04-30 17:58:59.000 121 33735.57 79.53 17094.67 88888.00 2016-04-30 17:59:00.000 121 33735.58 79.54 17094.67 37818.78 2016-04-30 17:59:01.000 121 33735.53 79.55 17094.67 88888.00 2016-04-30 17:59:02.000 121 33735.51 79.57 17094.66 88888.00 2016-04-30 17:59:03.000 121 33735.54 79.56 17094.67 88888.00 2016-04-30 17:59:04.000 121 33735.53 79.58 17094.69 88888.00 2016-04-30 17:59:05.000 121 33735.52 79.60 17094.67 37818.93 2016-04-30 17:59:06.000 121 33735.51 79.58 17094.67 88888.00 2016-04-30 17:59:07.000 121 33735.50 79.55 17094.65 88888.00 2016-04-30 17:59:08.000 121 33735.49 79.55 17094.67 88888.00 2016-04-30 17:59:09.000 121 33735.46 79.52 17094.70 88888.00 2016-04-30 17:59:10.000 121 33735.48 79.52 17094.71 37818.89 2016-04-30 17:59:11.000 121 33735.50 79.52 17094.73 88888.00 2016-04-30 17:59:12.000 121 33735.51 79.48 17094.71 88888.00 2016-04-30 17:59:13.000 121 33735.47 79.48 17094.68 88888.00 2016-04-30 17:59:14.000 121 33735.49 79.49 17094.66 88888.00 2016-04-30 17:59:15.000 121 33735.48 79.49 17094.70 37818.89 2016-04-30 17:59:16.000 121 33735.47 79.47 17094.72 88888.00 2016-04-30 17:59:17.000 121 33735.50 79.45 17094.71 88888.00 2016-04-30 17:59:18.000 121 33735.49 79.43 17094.71 88888.00 2016-04-30 17:59:19.000 121 33735.51 79.46 17094.72 88888.00 2016-04-30 17:59:20.000 121 33735.50 79.45 17094.65 37818.91 2016-04-30 17:59:21.000 121 33735.51 79.43 17094.67 88888.00 2016-04-30 17:59:22.000 121 33735.50 79.43 17094.69 88888.00 2016-04-30 17:59:23.000 121 33735.48 79.42 17094.69 88888.00 2016-04-30 17:59:24.000 121 33735.50 79.40 17094.71 88888.00 2016-04-30 17:59:25.000 121 33735.50 79.38 17094.74 37818.93 2016-04-30 17:59:26.000 121 33735.46 79.38 17094.73 88888.00 2016-04-30 17:59:27.000 121 33735.46 79.39 17094.69 88888.00 2016-04-30 17:59:28.000 121 33735.46 79.38 17094.70 88888.00 2016-04-30 17:59:29.000 121 33735.44 79.37 17094.70 88888.00 2016-04-30 17:59:30.000 121 33735.47 79.33 17094.70 37818.89 2016-04-30 17:59:31.000 121 33735.47 79.28 17094.70 88888.00 2016-04-30 17:59:32.000 121 33735.51 79.28 17094.72 88888.00 2016-04-30 17:59:33.000 121 33735.50 79.27 17094.73 88888.00 2016-04-30 17:59:34.000 121 33735.49 79.24 17094.73 88888.00 2016-04-30 17:59:35.000 121 33735.49 79.22 17094.71 37818.91 2016-04-30 17:59:36.000 121 33735.50 79.26 17094.75 88888.00 2016-04-30 17:59:37.000 121 33735.52 79.28 17094.76 88888.00 2016-04-30 17:59:38.000 121 33735.50 79.32 17094.76 88888.00 2016-04-30 17:59:39.000 121 33735.51 79.32 17094.77 88888.00 2016-04-30 17:59:40.000 121 33735.53 79.29 17094.75 37818.93 2016-04-30 17:59:41.000 121 33735.51 79.30 17094.73 88888.00 2016-04-30 17:59:42.000 121 33735.51 79.27 17094.75 88888.00 2016-04-30 17:59:43.000 121 33735.52 79.31 17094.73 88888.00 2016-04-30 17:59:44.000 121 33735.50 79.33 17094.72 88888.00 2016-04-30 17:59:45.000 121 33735.53 79.33 17094.74 37819.00 2016-04-30 17:59:46.000 121 33735.51 79.35 17094.74 88888.00 2016-04-30 17:59:47.000 121 33735.54 79.32 17094.72 88888.00 2016-04-30 17:59:48.000 121 33735.55 79.29 17094.74 88888.00 2016-04-30 17:59:49.000 121 33735.56 79.31 17094.72 88888.00 2016-04-30 17:59:50.000 121 33735.55 79.36 17094.71 37819.01 2016-04-30 17:59:51.000 121 33735.54 79.42 17094.69 88888.00 2016-04-30 17:59:52.000 121 33735.51 79.47 17094.69 88888.00 2016-04-30 17:59:53.000 121 33735.48 79.40 17094.71 88888.00 2016-04-30 17:59:54.000 121 33735.50 79.32 17094.73 88888.00 2016-04-30 17:59:55.000 121 33735.46 79.32 17094.73 37818.94 2016-04-30 17:59:56.000 121 33735.48 79.32 17094.76 88888.00 2016-04-30 17:59:57.000 121 33735.48 79.30 17094.73 88888.00 2016-04-30 17:59:58.000 121 33735.46 79.29 17094.72 88888.00 2016-04-30 17:59:59.000 121 33735.47 79.32 17094.73 88888.00 2016-04-30 18:00:00.000 121 33735.45 79.33 17094.79 37818.92 2016-04-30 18:00:01.000 121 33735.44 79.28 17094.78 88888.00 2016-04-30 18:00:02.000 121 33735.42 79.28 17094.74 88888.00 2016-04-30 18:00:03.000 121 33735.44 79.28 17094.72 88888.00 2016-04-30 18:00:04.000 121 33735.49 79.30 17094.73 88888.00 2016-04-30 18:00:05.000 121 33735.51 79.27 17094.70 37818.91 2016-04-30 18:00:06.000 121 33735.49 79.22 17094.69 88888.00 2016-04-30 18:00:07.000 121 33735.41 79.21 17094.64 88888.00 2016-04-30 18:00:08.000 121 33735.41 79.21 17094.60 88888.00 2016-04-30 18:00:09.000 121 33735.42 79.25 17094.62 88888.00 2016-04-30 18:00:10.000 121 33735.39 79.28 17094.64 37818.86 2016-04-30 18:00:11.000 121 33735.40 79.27 17094.65 88888.00 2016-04-30 18:00:12.000 121 33735.41 79.29 17094.70 88888.00 2016-04-30 18:00:13.000 121 33735.42 79.34 17094.71 88888.00 2016-04-30 18:00:14.000 121 33735.40 79.30 17094.71 88888.00 2016-04-30 18:00:15.000 121 33735.40 79.33 17094.71 37818.83 2016-04-30 18:00:16.000 121 33735.36 79.35 17094.68 88888.00 2016-04-30 18:00:17.000 121 33735.33 79.39 17094.66 88888.00 2016-04-30 18:00:18.000 121 33735.34 79.40 17094.66 88888.00 2016-04-30 18:00:19.000 121 33735.35 79.38 17094.67 88888.00 2016-04-30 18:00:20.000 121 33735.35 79.39 17094.68 37818.89 2016-04-30 18:00:21.000 121 33735.30 79.33 17094.70 88888.00 2016-04-30 18:00:22.000 121 33735.31 79.34 17094.74 88888.00 2016-04-30 18:00:23.000 121 33735.34 79.37 17094.76 88888.00 2016-04-30 18:00:24.000 121 33735.38 79.39 17094.75 88888.00 2016-04-30 18:00:25.000 121 33735.38 79.39 17094.74 37818.83 2016-04-30 18:00:26.000 121 33735.33 79.40 17094.77 88888.00 2016-04-30 18:00:27.000 121 33735.28 79.39 17094.77 88888.00 2016-04-30 18:00:28.000 121 33735.27 79.40 17094.75 88888.00 2016-04-30 18:00:29.000 121 33735.26 79.42 17094.74 88888.00 2016-04-30 18:00:30.000 121 33735.23 79.46 17094.75 37818.79 2016-04-30 18:00:31.000 121 33735.18 79.40 17094.77 88888.00 2016-04-30 18:00:32.000 121 33735.21 79.39 17094.74 88888.00 2016-04-30 18:00:33.000 121 33735.19 79.39 17094.73 88888.00 2016-04-30 18:00:34.000 121 33735.14 79.37 17094.72 88888.00 2016-04-30 18:00:35.000 121 33735.11 79.36 17094.73 37818.68 2016-04-30 18:00:36.000 121 33735.08 79.34 17094.74 88888.00 2016-04-30 18:00:37.000 121 33735.09 79.35 17094.74 88888.00 2016-04-30 18:00:38.000 121 33735.10 79.40 17094.75 88888.00 2016-04-30 18:00:39.000 121 33735.09 79.38 17094.75 88888.00 2016-04-30 18:00:40.000 121 33735.06 79.38 17094.79 37818.56 2016-04-30 18:00:41.000 121 33735.02 79.35 17094.76 88888.00 2016-04-30 18:00:42.000 121 33735.02 79.38 17094.77 88888.00 2016-04-30 18:00:43.000 121 33735.05 79.39 17094.79 88888.00 2016-04-30 18:00:44.000 121 33735.04 79.42 17094.80 88888.00 2016-04-30 18:00:45.000 121 33735.01 79.45 17094.81 37818.48 2016-04-30 18:00:46.000 121 33734.95 79.42 17094.82 88888.00 2016-04-30 18:00:47.000 121 33734.94 79.45 17094.81 88888.00 2016-04-30 18:00:48.000 121 33734.91 79.46 17094.81 88888.00 2016-04-30 18:00:49.000 121 33734.90 79.47 17094.80 88888.00 2016-04-30 18:00:50.000 121 33734.90 79.50 17094.84 37818.55 2016-04-30 18:00:51.000 121 33734.85 79.47 17094.85 88888.00 2016-04-30 18:00:52.000 121 33734.85 79.47 17094.87 88888.00 2016-04-30 18:00:53.000 121 33734.87 79.52 17094.85 88888.00 2016-04-30 18:00:54.000 121 33734.88 79.53 17094.80 88888.00 2016-04-30 18:00:55.000 121 33734.90 79.57 17094.78 37818.44 2016-04-30 18:00:56.000 121 33734.89 79.60 17094.86 88888.00 2016-04-30 18:00:57.000 121 33734.86 79.59 17094.86 88888.00 2016-04-30 18:00:58.000 121 33734.85 79.62 17094.86 88888.00 2016-04-30 18:00:59.000 121 33734.88 79.62 17094.88 88888.00 2016-04-30 18:01:00.000 121 33734.85 79.62 17094.89 37818.37 2016-04-30 18:01:01.000 121 33734.88 79.63 17094.90 88888.00 2016-04-30 18:01:02.000 121 33734.84 79.65 17094.86 88888.00 2016-04-30 18:01:03.000 121 33734.82 79.59 17094.86 88888.00 2016-04-30 18:01:04.000 121 33734.80 79.62 17094.86 88888.00 2016-04-30 18:01:05.000 121 33734.79 79.63 17094.85 37818.37 2016-04-30 18:01:06.000 121 33734.80 79.64 17094.83 88888.00 2016-04-30 18:01:07.000 121 33734.77 79.66 17094.82 88888.00 2016-04-30 18:01:08.000 121 33734.76 79.66 17094.82 88888.00 2016-04-30 18:01:09.000 121 33734.79 79.68 17094.84 88888.00 2016-04-30 18:01:10.000 121 33734.79 79.70 17094.86 37818.37 2016-04-30 18:01:11.000 121 33734.78 79.69 17094.84 88888.00 2016-04-30 18:01:12.000 121 33734.78 79.70 17094.82 88888.00 2016-04-30 18:01:13.000 121 33734.78 79.71 17094.82 88888.00 2016-04-30 18:01:14.000 121 33734.78 79.72 17094.83 88888.00 2016-04-30 18:01:15.000 121 33734.74 79.71 17094.82 37818.31 2016-04-30 18:01:16.000 121 33734.73 79.76 17094.82 88888.00 2016-04-30 18:01:17.000 121 33734.70 79.79 17094.82 88888.00 2016-04-30 18:01:18.000 121 33734.69 79.75 17094.80 88888.00 2016-04-30 18:01:19.000 121 33734.67 79.76 17094.79 88888.00 2016-04-30 18:01:20.000 121 33734.69 79.76 17094.77 37818.25 2016-04-30 18:01:21.000 121 33734.66 79.77 17094.76 88888.00 2016-04-30 18:01:22.000 121 33734.65 79.77 17094.76 88888.00 2016-04-30 18:01:23.000 121 33734.64 79.79 17094.77 88888.00 2016-04-30 18:01:24.000 121 33734.64 79.77 17094.77 88888.00 2016-04-30 18:01:25.000 121 33734.63 79.79 17094.77 37818.18 2016-04-30 18:01:26.000 121 33734.59 79.79 17094.74 88888.00 2016-04-30 18:01:27.000 121 33734.58 79.79 17094.75 88888.00 2016-04-30 18:01:28.000 121 33734.61 79.80 17094.72 88888.00 2016-04-30 18:01:29.000 121 33734.59 79.81 17094.71 88888.00 2016-04-30 18:01:30.000 121 33734.60 79.81 17094.72 37818.22 2016-04-30 18:01:31.000 121 33734.58 79.82 17094.71 88888.00 2016-04-30 18:01:32.000 121 33734.55 79.88 17094.71 88888.00 2016-04-30 18:01:33.000 121 33734.56 79.87 17094.75 88888.00 2016-04-30 18:01:34.000 121 33734.59 79.81 17094.82 88888.00 2016-04-30 18:01:35.000 121 33734.57 79.82 17094.83 37818.18 2016-04-30 18:01:36.000 121 33734.57 79.86 17094.83 88888.00 2016-04-30 18:01:37.000 121 33734.54 79.91 17094.86 88888.00 2016-04-30 18:01:38.000 121 33734.55 79.92 17094.84 88888.00 2016-04-30 18:01:39.000 121 33734.54 79.89 17094.81 88888.00 2016-04-30 18:01:40.000 121 33734.56 79.90 17094.83 37818.19 2016-04-30 18:01:41.000 121 33734.54 79.92 17094.82 88888.00 2016-04-30 18:01:42.000 121 33734.52 79.93 17094.82 88888.00 2016-04-30 18:01:43.000 121 33734.52 79.93 17094.81 88888.00 2016-04-30 18:01:44.000 121 33734.55 79.98 17094.83 88888.00 2016-04-30 18:01:45.000 121 33734.58 79.98 17094.84 37818.11 2016-04-30 18:01:46.000 121 33734.56 79.95 17094.84 88888.00 2016-04-30 18:01:47.000 121 33734.55 79.93 17094.85 88888.00 2016-04-30 18:01:48.000 121 33734.56 79.95 17094.83 88888.00 2016-04-30 18:01:49.000 121 33734.56 79.96 17094.84 88888.00 2016-04-30 18:01:50.000 121 33734.55 79.97 17094.82 37818.08 2016-04-30 18:01:51.000 121 33734.52 79.97 17094.79 88888.00 2016-04-30 18:01:52.000 121 33734.53 80.00 17094.79 88888.00 2016-04-30 18:01:53.000 121 33734.57 79.99 17094.76 88888.00 2016-04-30 18:01:54.000 121 33734.61 80.00 17094.77 88888.00 2016-04-30 18:01:55.000 121 33734.61 79.96 17094.76 37818.08 2016-04-30 18:01:56.000 121 33734.59 79.94 17094.74 88888.00 2016-04-30 18:01:57.000 121 33734.56 79.93 17094.75 88888.00 2016-04-30 18:01:58.000 121 33734.58 79.92 17094.79 88888.00 2016-04-30 18:01:59.000 121 33734.59 79.93 17094.75 88888.00 2016-04-30 18:02:00.000 121 33734.59 79.96 17094.73 37818.14 2016-04-30 18:02:01.000 121 33734.62 79.97 17094.74 88888.00 2016-04-30 18:02:02.000 121 33734.63 79.94 17094.75 88888.00 2016-04-30 18:02:03.000 121 33734.62 79.96 17094.78 88888.00 2016-04-30 18:02:04.000 121 33734.66 79.98 17094.80 88888.00 2016-04-30 18:02:05.000 121 33734.68 80.01 17094.78 37818.07 2016-04-30 18:02:06.000 121 33734.67 80.01 17094.74 88888.00 2016-04-30 18:02:07.000 121 33734.67 79.99 17094.73 88888.00 2016-04-30 18:02:08.000 121 33734.68 79.98 17094.73 88888.00 2016-04-30 18:02:09.000 121 33734.67 79.98 17094.76 88888.00 2016-04-30 18:02:10.000 121 33734.64 79.95 17094.74 37818.15 2016-04-30 18:02:11.000 121 33734.66 79.97 17094.78 88888.00 2016-04-30 18:02:12.000 121 33734.66 79.96 17094.83 88888.00 2016-04-30 18:02:13.000 121 33734.69 79.96 17094.84 88888.00 2016-04-30 18:02:14.000 121 33734.67 79.95 17094.86 88888.00 2016-04-30 18:02:15.000 121 33734.68 79.95 17094.84 37818.22 2016-04-30 18:02:16.000 121 33734.73 80.00 17094.80 88888.00 2016-04-30 18:02:17.000 121 33734.69 79.95 17094.80 88888.00 2016-04-30 18:02:18.000 121 33734.68 79.95 17094.79 88888.00 2016-04-30 18:02:19.000 121 33734.72 79.93 17094.83 88888.00 2016-04-30 18:02:20.000 121 33734.72 79.96 17094.84 37818.19 2016-04-30 18:02:21.000 121 33734.72 79.94 17094.83 88888.00 2016-04-30 18:02:22.000 121 33734.73 79.94 17094.81 88888.00 2016-04-30 18:02:23.000 121 33734.71 79.95 17094.79 88888.00 2016-04-30 18:02:24.000 121 33734.71 79.95 17094.84 88888.00 2016-04-30 18:02:25.000 121 33734.71 79.93 17094.85 37818.15 2016-04-30 18:02:26.000 121 33734.70 79.91 17094.80 88888.00 2016-04-30 18:02:27.000 121 33734.72 79.89 17094.83 88888.00 2016-04-30 18:02:28.000 121 33734.72 79.90 17094.81 88888.00 2016-04-30 18:02:29.000 121 33734.73 79.94 17094.81 88888.00 2016-04-30 18:02:30.000 121 33734.77 79.93 17094.80 37818.16 2016-04-30 18:02:31.000 121 33734.75 79.95 17094.77 88888.00 2016-04-30 18:02:32.000 121 33734.72 79.99 17094.77 88888.00 2016-04-30 18:02:33.000 121 33734.74 80.00 17094.74 88888.00 2016-04-30 18:02:34.000 121 33734.72 79.97 17094.72 88888.00 2016-04-30 18:02:35.000 121 33734.73 79.98 17094.75 37818.18 2016-04-30 18:02:36.000 121 33734.75 80.03 17094.75 88888.00 2016-04-30 18:02:37.000 121 33734.78 80.04 17094.80 88888.00 2016-04-30 18:02:38.000 121 33734.75 79.98 17094.78 88888.00 2016-04-30 18:02:39.000 121 33734.70 79.95 17094.78 88888.00 2016-04-30 18:02:40.000 121 33734.65 79.98 17094.80 37818.14 2016-04-30 18:02:41.000 121 33734.62 79.99 17094.79 88888.00 2016-04-30 18:02:42.000 121 33734.61 80.00 17094.77 88888.00 2016-04-30 18:02:43.000 121 33734.64 80.02 17094.80 88888.00 2016-04-30 18:02:44.000 121 33734.61 80.05 17094.84 88888.00 2016-04-30 18:02:45.000 121 33734.61 80.06 17094.84 37818.12 2016-04-30 18:02:46.000 121 33734.62 80.06 17094.83 88888.00 2016-04-30 18:02:47.000 121 33734.62 80.06 17094.84 88888.00 2016-04-30 18:02:48.000 121 33734.60 80.05 17094.86 88888.00 2016-04-30 18:02:49.000 121 33734.61 80.04 17094.86 88888.00 2016-04-30 18:02:50.000 121 33734.66 80.09 17094.86 37818.08 2016-04-30 18:02:51.000 121 33734.65 80.08 17094.88 88888.00 2016-04-30 18:02:52.000 121 33734.61 80.09 17094.89 88888.00 2016-04-30 18:02:53.000 121 33734.63 80.09 17094.88 88888.00 2016-04-30 18:02:54.000 121 33734.62 80.08 17094.82 88888.00 2016-04-30 18:02:55.000 121 33734.61 80.10 17094.83 37818.11 2016-04-30 18:02:56.000 121 33734.62 80.11 17094.82 88888.00 2016-04-30 18:02:57.000 121 33734.58 80.09 17094.86 88888.00 2016-04-30 18:02:58.000 121 33734.60 80.12 17094.84 88888.00 2016-04-30 18:02:59.000 121 33734.59 80.11 17094.83 88888.00 2016-04-30 18:03:00.000 121 33734.60 80.12 17094.84 37818.04 2016-04-30 18:03:01.000 121 33734.57 80.10 17094.80 88888.00 2016-04-30 18:03:02.000 121 33734.59 80.10 17094.80 88888.00 2016-04-30 18:03:03.000 121 33734.59 80.11 17094.80 88888.00 2016-04-30 18:03:04.000 121 33734.58 80.12 17094.81 88888.00 2016-04-30 18:03:05.000 121 33734.56 80.08 17094.83 37818.00 2016-04-30 18:03:06.000 121 33734.55 80.07 17094.89 88888.00 2016-04-30 18:03:07.000 121 33734.52 80.08 17094.87 88888.00 2016-04-30 18:03:08.000 121 33734.51 80.10 17094.86 88888.00 2016-04-30 18:03:09.000 121 33734.51 80.09 17094.88 88888.00 2016-04-30 18:03:10.000 121 33734.50 80.08 17094.86 37817.96 2016-04-30 18:03:11.000 121 33734.53 80.06 17094.86 88888.00 2016-04-30 18:03:12.000 121 33734.55 80.08 17094.86 88888.00 2016-04-30 18:03:13.000 121 33734.50 80.09 17094.85 88888.00 2016-04-30 18:03:14.000 121 33734.52 80.12 17094.87 88888.00 2016-04-30 18:03:15.000 121 33734.49 80.11 17094.86 37817.97 2016-04-30 18:03:16.000 121 33734.47 80.11 17094.86 88888.00 2016-04-30 18:03:17.000 121 33734.50 80.14 17094.85 88888.00 2016-04-30 18:03:18.000 121 33734.54 80.09 17094.83 88888.00 2016-04-30 18:03:19.000 121 33734.54 80.08 17094.83 88888.00 2016-04-30 18:03:20.000 121 33734.55 80.10 17094.81 37818.01 2016-04-30 18:03:21.000 121 33734.50 80.15 17094.82 88888.00 2016-04-30 18:03:22.000 121 33734.48 80.18 17094.82 88888.00 2016-04-30 18:03:23.000 121 33734.50 80.17 17094.84 88888.00 2016-04-30 18:03:24.000 121 33734.47 80.12 17094.82 88888.00 2016-04-30 18:03:25.000 121 33734.48 80.11 17094.81 37818.06 2016-04-30 18:03:26.000 121 33734.44 80.12 17094.76 88888.00 2016-04-30 18:03:27.000 121 33734.45 80.11 17094.79 88888.00 2016-04-30 18:03:28.000 121 33734.43 80.07 17094.78 88888.00 2016-04-30 18:03:29.000 121 33734.41 80.09 17094.80 88888.00 2016-04-30 18:03:30.000 121 33734.42 80.15 17094.86 37818.04 2016-04-30 18:03:31.000 121 33734.43 80.18 17094.87 88888.00 2016-04-30 18:03:32.000 121 33734.40 80.18 17094.91 88888.00 2016-04-30 18:03:33.000 121 33734.40 80.21 17094.89 88888.00 2016-04-30 18:03:34.000 121 33734.37 80.21 17094.83 88888.00 2016-04-30 18:03:35.000 121 33734.37 80.19 17094.85 37817.96 2016-04-30 18:03:36.000 121 33734.38 80.22 17094.83 88888.00 2016-04-30 18:03:37.000 121 33734.41 80.27 17094.81 88888.00 2016-04-30 18:03:38.000 121 33734.42 80.25 17094.82 88888.00 2016-04-30 18:03:39.000 121 33734.38 80.23 17094.78 88888.00 2016-04-30 18:03:40.000 121 33734.40 80.25 17094.84 37818.04 2016-04-30 18:03:41.000 121 33734.42 80.26 17094.83 88888.00 2016-04-30 18:03:42.000 121 33734.41 80.21 17094.81 88888.00 2016-04-30 18:03:43.000 121 33734.41 80.22 17094.82 88888.00 2016-04-30 18:03:44.000 121 33734.43 80.21 17094.85 88888.00 2016-04-30 18:03:45.000 121 33734.43 80.17 17094.83 37817.97 2016-04-30 18:03:46.000 121 33734.41 80.19 17094.79 88888.00 2016-04-30 18:03:47.000 121 33734.39 80.18 17094.78 88888.00 2016-04-30 18:03:48.000 121 33734.41 80.20 17094.82 88888.00 2016-04-30 18:03:49.000 121 33734.41 80.17 17094.80 88888.00 2016-04-30 18:03:50.000 121 33734.44 80.18 17094.80 37817.87 2016-04-30 18:03:51.000 121 33734.38 80.21 17094.82 88888.00 2016-04-30 18:03:52.000 121 33734.41 80.22 17094.84 88888.00 2016-04-30 18:03:53.000 121 33734.43 80.21 17094.82 88888.00 2016-04-30 18:03:54.000 121 33734.47 80.21 17094.86 88888.00 2016-04-30 18:03:55.000 121 33734.47 80.25 17094.82 37818.03 2016-04-30 18:03:56.000 121 33734.46 80.26 17094.83 88888.00 2016-04-30 18:03:57.000 121 33734.44 80.25 17094.85 88888.00 2016-04-30 18:03:58.000 121 33734.46 80.23 17094.82 88888.00 2016-04-30 18:03:59.000 121 33734.46 80.23 17094.81 88888.00 2016-04-30 18:04:00.000 121 33734.46 80.26 17094.81 37817.93 2016-04-30 18:04:01.000 121 33734.45 80.32 17094.82 88888.00 2016-04-30 18:04:02.000 121 33734.42 80.29 17094.81 88888.00 2016-04-30 18:04:03.000 121 33734.45 80.29 17094.87 88888.00 2016-04-30 18:04:04.000 121 33734.46 80.29 17094.83 88888.00 2016-04-30 18:04:05.000 121 33734.51 80.28 17094.81 37817.96 2016-04-30 18:04:06.000 121 33734.51 80.30 17094.79 88888.00 2016-04-30 18:04:07.000 121 33734.47 80.36 17094.81 88888.00 2016-04-30 18:04:08.000 121 33734.45 80.39 17094.83 88888.00 2016-04-30 18:04:09.000 121 33734.45 80.42 17094.81 88888.00 2016-04-30 18:04:10.000 121 33734.49 80.46 17094.82 37817.99 2016-04-30 18:04:11.000 121 33734.50 80.48 17094.79 88888.00 2016-04-30 18:04:12.000 121 33734.46 80.47 17094.81 88888.00 2016-04-30 18:04:13.000 121 33734.46 80.45 17094.83 88888.00 2016-04-30 18:04:14.000 121 33734.47 80.46 17094.80 88888.00 2016-04-30 18:04:15.000 121 33734.48 80.42 17094.83 37817.94 2016-04-30 18:04:16.000 121 33734.46 80.45 17094.83 88888.00 2016-04-30 18:04:17.000 121 33734.44 80.53 17094.82 88888.00 2016-04-30 18:04:18.000 121 33734.43 80.51 17094.81 88888.00 2016-04-30 18:04:19.000 121 33734.45 80.50 17094.78 88888.00 2016-04-30 18:04:20.000 121 33734.45 80.49 17094.78 37817.94 2016-04-30 18:04:21.000 121 33734.49 80.50 17094.83 88888.00 2016-04-30 18:04:22.000 121 33734.51 80.54 17094.82 88888.00 2016-04-30 18:04:23.000 121 33734.50 80.56 17094.78 88888.00 2016-04-30 18:04:24.000 121 33734.48 80.53 17094.85 88888.00 2016-04-30 18:04:25.000 121 33734.48 80.55 17094.89 37818.01 2016-04-30 18:04:26.000 121 33734.46 80.55 17094.87 88888.00 2016-04-30 18:04:27.000 121 33734.44 80.56 17094.86 88888.00 2016-04-30 18:04:28.000 121 33734.47 80.59 17094.87 88888.00 2016-04-30 18:04:29.000 121 33734.48 80.61 17094.88 88888.00 2016-04-30 18:04:30.000 121 33734.50 80.60 17094.93 37818.00 2016-04-30 18:04:31.000 121 33734.53 80.63 17094.92 88888.00 2016-04-30 18:04:32.000 121 33734.52 80.63 17094.92 88888.00 2016-04-30 18:04:33.000 121 33734.50 80.59 17094.89 88888.00 2016-04-30 18:04:34.000 121 33734.48 80.58 17094.94 88888.00 2016-04-30 18:04:35.000 121 33734.48 80.59 17094.89 37817.97 2016-04-30 18:04:36.000 121 33734.47 80.59 17094.83 88888.00 2016-04-30 18:04:37.000 121 33734.46 80.62 17094.84 88888.00 2016-04-30 18:04:38.000 121 33734.46 80.67 17094.85 88888.00 2016-04-30 18:04:39.000 121 33734.49 80.69 17094.84 88888.00 2016-04-30 18:04:40.000 121 33734.44 80.66 17094.83 37818.01 2016-04-30 18:04:41.000 121 33734.43 80.67 17094.81 88888.00 2016-04-30 18:04:42.000 121 33734.44 80.67 17094.81 88888.00 2016-04-30 18:04:43.000 121 33734.46 80.69 17094.84 88888.00 2016-04-30 18:04:44.000 121 33734.46 80.67 17094.82 88888.00 2016-04-30 18:04:45.000 121 33734.47 80.69 17094.85 37817.97 2016-04-30 18:04:46.000 121 33734.47 80.74 17094.87 88888.00 2016-04-30 18:04:47.000 121 33734.44 80.73 17094.83 88888.00 2016-04-30 18:04:48.000 121 33734.42 80.75 17094.85 88888.00 2016-04-30 18:04:49.000 121 33734.43 80.77 17094.85 88888.00 2016-04-30 18:04:50.000 121 33734.47 80.77 17094.87 37817.94 2016-04-30 18:04:51.000 121 33734.46 80.82 17094.87 88888.00 2016-04-30 18:04:52.000 121 33734.45 80.82 17094.86 88888.00 2016-04-30 18:04:53.000 121 33734.44 80.83 17094.87 88888.00 2016-04-30 18:04:54.000 121 33734.47 80.81 17094.84 88888.00 2016-04-30 18:04:55.000 121 33734.50 80.84 17094.86 37817.89 2016-04-30 18:04:56.000 121 33734.45 80.85 17094.85 88888.00 2016-04-30 18:04:57.000 121 33734.43 80.85 17094.85 88888.00 2016-04-30 18:04:58.000 121 33734.43 80.88 17094.80 88888.00 2016-04-30 18:04:59.000 121 33734.42 80.89 17094.80 88888.00 2016-04-30 18:05:00.000 121 33734.39 80.91 17094.82 37817.98 2016-04-30 18:05:01.000 121 33734.38 80.93 17094.83 88888.00 2016-04-30 18:05:02.000 121 33734.37 80.93 17094.86 88888.00 2016-04-30 18:05:03.000 121 33734.37 80.96 17094.86 88888.00 2016-04-30 18:05:04.000 121 33734.37 81.02 17094.86 88888.00 2016-04-30 18:05:05.000 121 33734.33 81.00 17094.86 37817.90 2016-04-30 18:05:06.000 121 33734.34 81.00 17094.86 88888.00 2016-04-30 18:05:07.000 121 33734.31 81.00 17094.85 88888.00 2016-04-30 18:05:08.000 121 33734.26 81.04 17094.86 88888.00 2016-04-30 18:05:09.000 121 33734.27 81.03 17094.85 88888.00 2016-04-30 18:05:10.000 121 33734.22 81.03 17094.82 37817.87 2016-04-30 18:05:11.000 121 33734.20 81.02 17094.82 88888.00 2016-04-30 18:05:12.000 121 33734.17 81.04 17094.84 88888.00 2016-04-30 18:05:13.000 121 33734.19 81.06 17094.88 88888.00 2016-04-30 18:05:14.000 121 33734.18 81.06 17094.85 88888.00 2016-04-30 18:05:15.000 121 33734.14 81.04 17094.82 37817.74 2016-04-30 18:05:16.000 121 33734.16 81.05 17094.82 88888.00 2016-04-30 18:05:17.000 121 33734.14 81.09 17094.82 88888.00 2016-04-30 18:05:18.000 121 33734.13 81.09 17094.86 88888.00 2016-04-30 18:05:19.000 121 33734.14 81.11 17094.89 88888.00 2016-04-30 18:05:20.000 121 33734.14 81.09 17094.87 37817.68 2016-04-30 18:05:21.000 121 33734.14 81.10 17094.86 88888.00 2016-04-30 18:05:22.000 121 33734.13 81.09 17094.86 88888.00 2016-04-30 18:05:23.000 121 33734.07 81.06 17094.82 88888.00 2016-04-30 18:05:24.000 121 33734.06 81.05 17094.84 88888.00 2016-04-30 18:05:25.000 121 33734.05 81.08 17094.88 37817.68 2016-04-30 18:05:26.000 121 33734.05 81.11 17094.88 88888.00 2016-04-30 18:05:27.000 121 33734.04 81.07 17094.88 88888.00 2016-04-30 18:05:28.000 121 33734.01 81.03 17094.86 88888.00 2016-04-30 18:05:29.000 121 33734.03 81.08 17094.87 88888.00 2016-04-30 18:05:30.000 121 33734.02 81.11 17094.85 37817.62 2016-04-30 18:05:31.000 121 33733.97 81.16 17094.85 88888.00 2016-04-30 18:05:32.000 121 33733.95 81.21 17094.86 88888.00 2016-04-30 18:05:33.000 121 33733.91 81.18 17094.88 88888.00 2016-04-30 18:05:34.000 121 33733.94 81.15 17094.87 88888.00 2016-04-30 18:05:35.000 121 33733.96 81.20 17094.85 37817.55 2016-04-30 18:05:36.000 121 33733.97 81.21 17094.86 88888.00 2016-04-30 18:05:37.000 121 33733.96 81.19 17094.85 88888.00 2016-04-30 18:05:38.000 121 33733.94 81.20 17094.83 88888.00 2016-04-30 18:05:39.000 121 33733.90 81.19 17094.78 88888.00 2016-04-30 18:05:40.000 121 33733.87 81.20 17094.80 37817.48 2016-04-30 18:05:41.000 121 33733.83 81.22 17094.85 88888.00 2016-04-30 18:05:42.000 121 33733.81 81.24 17094.86 88888.00 2016-04-30 18:05:43.000 121 33733.78 81.26 17094.88 88888.00 2016-04-30 18:05:44.000 121 33733.76 81.22 17094.86 88888.00 2016-04-30 18:05:45.000 121 33733.74 81.16 17094.92 37817.38 2016-04-30 18:05:46.000 121 33733.75 81.19 17094.91 88888.00 2016-04-30 18:05:47.000 121 33733.73 81.22 17094.93 88888.00 2016-04-30 18:05:48.000 121 33733.72 81.24 17094.90 88888.00 2016-04-30 18:05:49.000 121 33733.74 81.24 17094.89 88888.00 2016-04-30 18:05:50.000 121 33733.76 81.23 17094.91 37817.42 2016-04-30 18:05:51.000 121 33733.74 81.25 17094.90 88888.00 2016-04-30 18:05:52.000 121 33733.74 81.27 17094.91 88888.00 2016-04-30 18:05:53.000 121 33733.75 81.21 17094.90 88888.00 2016-04-30 18:05:54.000 121 33733.69 81.24 17094.87 88888.00 2016-04-30 18:05:55.000 121 33733.67 81.32 17094.88 37817.35 2016-04-30 18:05:56.000 121 33733.70 81.33 17094.88 88888.00 2016-04-30 18:05:57.000 121 33733.69 81.29 17094.88 88888.00 2016-04-30 18:05:58.000 121 33733.69 81.28 17094.87 88888.00 2016-04-30 18:05:59.000 121 33733.70 81.25 17094.87 88888.00 2016-04-30 18:06:00.000 121 33733.74 81.28 17094.89 37817.38 2016-04-30 18:06:01.000 121 33733.72 81.30 17094.88 88888.00 2016-04-30 18:06:02.000 121 33733.71 81.32 17094.91 88888.00 2016-04-30 18:06:03.000 121 33733.75 81.33 17094.90 88888.00 2016-04-30 18:06:04.000 121 33733.72 81.33 17094.87 88888.00 2016-04-30 18:06:05.000 121 33733.72 81.35 17094.85 37817.33 2016-04-30 18:06:06.000 121 33733.71 81.35 17094.87 88888.00 2016-04-30 18:06:07.000 121 33733.74 81.34 17094.93 88888.00 2016-04-30 18:06:08.000 121 33733.76 81.35 17094.93 88888.00 2016-04-30 18:06:09.000 121 33733.74 81.28 17094.87 88888.00 2016-04-30 18:06:10.000 121 33733.73 81.30 17094.88 37817.26 2016-04-30 18:06:11.000 121 33733.73 81.29 17094.88 88888.00 2016-04-30 18:06:12.000 121 33733.72 81.30 17094.86 88888.00 2016-04-30 18:06:13.000 121 33733.71 81.31 17094.88 88888.00 2016-04-30 18:06:14.000 121 33733.72 81.31 17094.87 88888.00 2016-04-30 18:06:15.000 121 33733.69 81.29 17094.90 37817.43 2016-04-30 18:06:16.000 121 33733.69 81.31 17094.94 88888.00 2016-04-30 18:06:17.000 121 33733.71 81.30 17094.93 88888.00 2016-04-30 18:06:18.000 121 33733.71 81.25 17094.92 88888.00 2016-04-30 18:06:19.000 121 33733.69 81.25 17094.90 88888.00 2016-04-30 18:06:20.000 121 33733.62 81.26 17094.91 37817.30 2016-04-30 18:06:21.000 121 33733.60 81.27 17094.90 88888.00 2016-04-30 18:06:22.000 121 33733.62 81.31 17094.91 88888.00 2016-04-30 18:06:23.000 121 33733.60 81.32 17094.94 88888.00 2016-04-30 18:06:24.000 121 33733.59 81.27 17094.92 88888.00 2016-04-30 18:06:25.000 121 33733.54 81.25 17094.91 37817.24 2016-04-30 18:06:26.000 121 33733.54 81.26 17094.93 88888.00 2016-04-30 18:06:27.000 121 33733.50 81.25 17094.92 88888.00 2016-04-30 18:06:28.000 121 33733.50 81.22 17094.90 88888.00 2016-04-30 18:06:29.000 121 33733.52 81.23 17094.90 88888.00 2016-04-30 18:06:30.000 121 33733.51 81.23 17094.92 37817.22 2016-04-30 18:06:31.000 121 33733.50 81.24 17094.92 88888.00 2016-04-30 18:06:32.000 121 33733.49 81.26 17094.94 88888.00 2016-04-30 18:06:33.000 121 33733.51 81.25 17094.90 88888.00 2016-04-30 18:06:34.000 121 33733.55 81.26 17094.87 88888.00 2016-04-30 18:06:35.000 121 33733.53 81.28 17094.92 37817.31 2016-04-30 18:06:36.000 121 33733.50 81.30 17094.94 88888.00 2016-04-30 18:06:37.000 121 33733.50 81.28 17094.96 88888.00 2016-04-30 18:06:38.000 121 33733.50 81.25 17094.97 88888.00 2016-04-30 18:06:39.000 121 33733.46 81.23 17095.00 88888.00 2016-04-30 18:06:40.000 121 33733.46 81.25 17094.98 37817.14 2016-04-30 18:06:41.000 121 33733.47 81.26 17094.96 88888.00 2016-04-30 18:06:42.000 121 33733.45 81.25 17094.95 88888.00 2016-04-30 18:06:43.000 121 33733.44 81.22 17094.95 88888.00 2016-04-30 18:06:44.000 121 33733.46 81.26 17094.96 88888.00 2016-04-30 18:06:45.000 121 33733.47 81.24 17094.97 37817.12 2016-04-30 18:06:46.000 121 33733.49 81.23 17094.92 88888.00 2016-04-30 18:06:47.000 121 33733.51 81.24 17094.93 88888.00 2016-04-30 18:06:48.000 121 33733.47 81.25 17094.94 88888.00 2016-04-30 18:06:49.000 121 33733.47 81.26 17094.94 88888.00 2016-04-30 18:06:50.000 121 33733.51 81.25 17094.92 37817.26 2016-04-30 18:06:51.000 121 33733.51 81.25 17094.94 88888.00 2016-04-30 18:06:52.000 121 33733.54 81.29 17094.96 88888.00 2016-04-30 18:06:53.000 121 33733.51 81.32 17094.91 88888.00 2016-04-30 18:06:54.000 121 33733.49 81.28 17094.91 88888.00 2016-04-30 18:06:55.000 121 33733.49 81.25 17094.91 37817.21 2016-04-30 18:06:56.000 121 33733.49 81.24 17094.93 88888.00 2016-04-30 18:06:57.000 121 33733.53 81.24 17094.94 88888.00 2016-04-30 18:06:58.000 121 33733.53 81.24 17094.89 88888.00 2016-04-30 18:06:59.000 121 33733.49 81.26 17094.86 88888.00 2016-04-30 18:07:00.000 121 33733.46 81.26 17094.89 37817.21 2016-04-30 18:07:01.000 121 33733.45 81.25 17094.92 88888.00 2016-04-30 18:07:02.000 121 33733.42 81.29 17094.90 88888.00 2016-04-30 18:07:03.000 121 33733.43 81.28 17094.87 88888.00 2016-04-30 18:07:04.000 121 33733.48 81.26 17094.87 88888.00 2016-04-30 18:07:05.000 121 33733.53 81.27 17094.89 37817.18 2016-04-30 18:07:06.000 121 33733.45 81.25 17094.93 88888.00 2016-04-30 18:07:07.000 121 33733.42 81.26 17094.91 88888.00 2016-04-30 18:07:08.000 121 33733.44 81.28 17094.91 88888.00 2016-04-30 18:07:09.000 121 33733.40 81.22 17094.89 88888.00 2016-04-30 18:07:10.000 121 33733.44 81.23 17094.88 37817.08 2016-04-30 18:07:11.000 121 33733.44 81.25 17094.90 88888.00 2016-04-30 18:07:12.000 121 33733.43 81.24 17094.88 88888.00 2016-04-30 18:07:13.000 121 33733.44 81.21 17094.87 88888.00 2016-04-30 18:07:14.000 121 33733.45 81.23 17094.90 88888.00 2016-04-30 18:07:15.000 121 33733.44 81.25 17094.90 37817.17 2016-04-30 18:07:16.000 121 33733.45 81.26 17094.89 88888.00 2016-04-30 18:07:17.000 121 33733.45 81.27 17094.88 88888.00 2016-04-30 18:07:18.000 121 33733.46 81.28 17094.86 88888.00 2016-04-30 18:07:19.000 121 33733.47 81.29 17094.84 88888.00 2016-04-30 18:07:20.000 121 33733.49 81.30 17094.84 37817.24 2016-04-30 18:07:21.000 121 33733.49 81.28 17094.89 88888.00 2016-04-30 18:07:22.000 121 33733.50 81.28 17094.90 88888.00 2016-04-30 18:07:23.000 121 33733.46 81.32 17094.88 88888.00 2016-04-30 18:07:24.000 121 33733.44 81.33 17094.89 88888.00 2016-04-30 18:07:25.000 121 33733.39 81.32 17094.88 37817.17 2016-04-30 18:07:26.000 121 33733.39 81.34 17094.88 88888.00 2016-04-30 18:07:27.000 121 33733.37 81.38 17094.83 88888.00 2016-04-30 18:07:28.000 121 33733.39 81.34 17094.81 88888.00 2016-04-30 18:07:29.000 121 33733.36 81.34 17094.83 88888.00 2016-04-30 18:07:30.000 121 33733.35 81.35 17094.89 37817.07 2016-04-30 18:07:31.000 121 33733.34 81.32 17094.87 88888.00 2016-04-30 18:07:32.000 121 33733.37 81.30 17094.89 88888.00 2016-04-30 18:07:33.000 121 33733.37 81.27 17094.88 88888.00 2016-04-30 18:07:34.000 121 33733.35 81.26 17094.90 88888.00 2016-04-30 18:07:35.000 121 33733.34 81.23 17094.87 37817.10 2016-04-30 18:07:36.000 121 33733.39 81.26 17094.88 88888.00 2016-04-30 18:07:37.000 121 33733.38 81.28 17094.90 88888.00 2016-04-30 18:07:38.000 121 33733.37 81.28 17094.90 88888.00 2016-04-30 18:07:39.000 121 33733.36 81.32 17094.92 88888.00 2016-04-30 18:07:40.000 121 33733.33 81.32 17094.91 37817.08 2016-04-30 18:07:41.000 121 33733.33 81.30 17094.93 88888.00 2016-04-30 18:07:42.000 121 33733.36 81.25 17094.91 88888.00 2016-04-30 18:07:43.000 121 33733.36 81.25 17094.90 88888.00 2016-04-30 18:07:44.000 121 33733.36 81.30 17094.92 88888.00 2016-04-30 18:07:45.000 121 33733.34 81.29 17094.88 37816.97 2016-04-30 18:07:46.000 121 33733.32 81.31 17094.89 88888.00 2016-04-30 18:07:47.000 121 33733.29 81.33 17094.91 88888.00 2016-04-30 18:07:48.000 121 33733.32 81.31 17094.94 88888.00 2016-04-30 18:07:49.000 121 33733.32 81.31 17094.93 88888.00 2016-04-30 18:07:50.000 121 33733.29 81.29 17094.92 37816.99 2016-04-30 18:07:51.000 121 33733.26 81.28 17094.87 88888.00 2016-04-30 18:07:52.000 121 33733.25 81.28 17094.88 88888.00 2016-04-30 18:07:53.000 121 33733.24 81.29 17094.89 88888.00 2016-04-30 18:07:54.000 121 33733.27 81.27 17094.89 88888.00 2016-04-30 18:07:55.000 121 33733.27 81.29 17094.88 37816.93 2016-04-30 18:07:56.000 121 33733.28 81.33 17094.90 88888.00 2016-04-30 18:07:57.000 121 33733.28 81.35 17094.88 88888.00 2016-04-30 18:07:58.000 121 33733.28 81.38 17094.85 88888.00 2016-04-30 18:07:59.000 121 33733.26 81.39 17094.83 88888.00 2016-04-30 18:08:00.000 121 33733.24 81.40 17094.83 37816.92 2016-04-30 18:08:01.000 121 33733.23 81.41 17094.84 88888.00 2016-04-30 18:08:02.000 121 33733.22 81.42 17094.84 88888.00 2016-04-30 18:08:03.000 121 33733.18 81.44 17094.82 88888.00 2016-04-30 18:08:04.000 121 33733.15 81.41 17094.85 88888.00 2016-04-30 18:08:05.000 121 33733.11 81.45 17094.83 37816.92 2016-04-30 18:08:06.000 121 33733.12 81.45 17094.84 88888.00 2016-04-30 18:08:07.000 121 33733.15 81.45 17094.88 88888.00 2016-04-30 18:08:08.000 121 33733.15 81.44 17094.89 88888.00 2016-04-30 18:08:09.000 121 33733.13 81.44 17094.95 88888.00 2016-04-30 18:08:10.000 121 33733.13 81.48 17094.93 37816.89 2016-04-30 18:08:11.000 121 33733.13 81.45 17094.89 88888.00 2016-04-30 18:08:12.000 121 33733.11 81.48 17094.89 88888.00 2016-04-30 18:08:13.000 121 33733.09 81.52 17094.85 88888.00 2016-04-30 18:08:14.000 121 33733.08 81.55 17094.88 88888.00 2016-04-30 18:08:15.000 121 33733.09 81.58 17094.90 37816.80 2016-04-30 18:08:16.000 121 33733.10 81.58 17094.85 88888.00 2016-04-30 18:08:17.000 121 33733.04 81.56 17094.90 88888.00 2016-04-30 18:08:18.000 121 33733.04 81.57 17094.88 88888.00 2016-04-30 18:08:19.000 121 33733.05 81.56 17094.87 88888.00 2016-04-30 18:08:20.000 121 33733.06 81.60 17094.96 37816.90 2016-04-30 18:08:21.000 121 33733.02 81.65 17094.97 88888.00 2016-04-30 18:08:22.000 121 33732.99 81.61 17094.93 88888.00 2016-04-30 18:08:23.000 121 33732.98 81.60 17094.91 88888.00 2016-04-30 18:08:24.000 121 33732.97 81.66 17094.90 88888.00 2016-04-30 18:08:25.000 121 33732.96 81.66 17094.87 37816.79 2016-04-30 18:08:26.000 121 33732.96 81.69 17094.92 88888.00 2016-04-30 18:08:27.000 121 33732.96 81.69 17094.91 88888.00 2016-04-30 18:08:28.000 121 33732.99 81.71 17094.90 88888.00 2016-04-30 18:08:29.000 121 33732.98 81.73 17094.92 88888.00 2016-04-30 18:08:30.000 121 33732.96 81.74 17094.92 37816.71 2016-04-30 18:08:31.000 121 33732.96 81.73 17094.90 88888.00 2016-04-30 18:08:32.000 121 33732.93 81.76 17094.88 88888.00 2016-04-30 18:08:33.000 121 33732.93 81.79 17094.91 88888.00 2016-04-30 18:08:34.000 121 33732.91 81.80 17094.91 88888.00 2016-04-30 18:08:35.000 121 33732.88 81.82 17094.88 37816.75 2016-04-30 18:08:36.000 121 33732.84 81.81 17094.87 88888.00 2016-04-30 18:08:37.000 121 33732.84 81.86 17094.89 88888.00 2016-04-30 18:08:38.000 121 33732.88 81.89 17094.91 88888.00 2016-04-30 18:08:39.000 121 33732.86 81.89 17094.92 88888.00 2016-04-30 18:08:40.000 121 33732.83 81.86 17094.94 37816.65 2016-04-30 18:08:41.000 121 33732.83 81.87 17094.93 88888.00 2016-04-30 18:08:42.000 121 33732.85 81.88 17094.92 88888.00 2016-04-30 18:08:43.000 121 33732.80 81.90 17094.92 88888.00 2016-04-30 18:08:44.000 121 33732.79 81.91 17094.90 88888.00 2016-04-30 18:08:45.000 121 33732.79 81.90 17094.92 37816.65 2016-04-30 18:08:46.000 121 33732.80 81.94 17094.90 88888.00 2016-04-30 18:08:47.000 121 33732.75 81.93 17094.91 88888.00 2016-04-30 18:08:48.000 121 33732.75 81.96 17094.91 88888.00 2016-04-30 18:08:49.000 121 33732.78 82.01 17094.88 88888.00 2016-04-30 18:08:50.000 121 33732.76 81.99 17094.90 37816.50 2016-04-30 18:08:51.000 121 33732.72 81.97 17094.93 88888.00 2016-04-30 18:08:52.000 121 33732.74 82.01 17094.94 88888.00 2016-04-30 18:08:53.000 121 33732.70 82.03 17094.96 88888.00 2016-04-30 18:08:54.000 121 33732.69 82.03 17094.98 88888.00 2016-04-30 18:08:55.000 121 33732.67 82.04 17094.96 37816.42 2016-04-30 18:08:56.000 121 33732.66 82.00 17094.93 88888.00 2016-04-30 18:08:57.000 121 33732.59 82.05 17094.95 88888.00 2016-04-30 18:08:58.000 121 33732.58 82.09 17094.95 88888.00 2016-04-30 18:08:59.000 121 33732.62 82.06 17094.92 88888.00 2016-04-30 18:09:00.000 121 33732.62 82.05 17094.93 37816.47 2016-04-30 18:09:01.000 121 33732.55 82.09 17094.94 88888.00 2016-04-30 18:09:02.000 121 33732.54 82.11 17094.90 88888.00 2016-04-30 18:09:03.000 121 33732.61 82.12 17094.93 88888.00 2016-04-30 18:09:04.000 121 33732.60 82.13 17094.92 88888.00 2016-04-30 18:09:05.000 121 33732.59 82.16 17094.93 37816.42 2016-04-30 18:09:06.000 121 33732.61 82.20 17094.94 88888.00 2016-04-30 18:09:07.000 121 33732.59 82.22 17094.91 88888.00 2016-04-30 18:09:08.000 121 33732.61 82.19 17094.91 88888.00 2016-04-30 18:09:09.000 121 33732.60 82.20 17094.92 88888.00 2016-04-30 18:09:10.000 121 33732.59 82.24 17094.93 37816.40 2016-04-30 18:09:11.000 121 33732.63 82.22 17094.91 88888.00 2016-04-30 18:09:12.000 121 33732.63 82.25 17094.88 88888.00 2016-04-30 18:09:13.000 121 33732.65 82.24 17094.89 88888.00 2016-04-30 18:09:14.000 121 33732.66 82.31 17094.90 88888.00 2016-04-30 18:09:15.000 121 33732.62 82.29 17094.86 37816.39 2016-04-30 18:09:16.000 121 33732.62 82.31 17094.88 88888.00 2016-04-30 18:09:17.000 121 33732.66 82.31 17094.93 88888.00 2016-04-30 18:09:18.000 121 33732.66 82.29 17094.91 88888.00 2016-04-30 18:09:19.000 121 33732.63 82.30 17094.87 88888.00 2016-04-30 18:09:20.000 121 33732.61 82.31 17094.87 37816.49 2016-04-30 18:09:21.000 121 33732.61 82.30 17094.86 88888.00 2016-04-30 18:09:22.000 121 33732.63 82.32 17094.88 88888.00 2016-04-30 18:09:23.000 121 33732.63 82.33 17094.90 88888.00 2016-04-30 18:09:24.000 121 33732.62 82.36 17094.88 88888.00 2016-04-30 18:09:25.000 121 33732.58 82.31 17094.87 37816.40 2016-04-30 18:09:26.000 121 33732.61 82.31 17094.88 88888.00 2016-04-30 18:09:27.000 121 33732.60 82.35 17094.87 88888.00 2016-04-30 18:09:28.000 121 33732.60 82.33 17094.89 88888.00 2016-04-30 18:09:29.000 121 33732.64 82.34 17094.88 88888.00 2016-04-30 18:09:30.000 121 33732.67 82.33 17094.89 37816.40 2016-04-30 18:09:31.000 121 33732.66 82.34 17094.91 88888.00 2016-04-30 18:09:32.000 121 33732.65 82.37 17094.89 88888.00 2016-04-30 18:09:33.000 121 33732.61 82.38 17094.88 88888.00 2016-04-30 18:09:34.000 121 33732.62 82.37 17094.83 88888.00 2016-04-30 18:09:35.000 121 33732.64 82.34 17094.90 37816.37 2016-04-30 18:09:36.000 121 33732.66 82.35 17094.91 88888.00 2016-04-30 18:09:37.000 121 33732.65 82.35 17094.89 88888.00 2016-04-30 18:09:38.000 121 33732.67 82.35 17094.88 88888.00 2016-04-30 18:09:39.000 121 33732.65 82.36 17094.88 88888.00 2016-04-30 18:09:40.000 121 33732.67 82.33 17094.87 37816.47 2016-04-30 18:09:41.000 121 33732.68 82.34 17094.86 88888.00 2016-04-30 18:09:42.000 121 33732.68 82.36 17094.88 88888.00 2016-04-30 18:09:43.000 121 33732.70 82.37 17094.85 88888.00 2016-04-30 18:09:44.000 121 33732.71 82.37 17094.82 88888.00 2016-04-30 18:09:45.000 121 33732.69 82.41 17094.83 37816.47 2016-04-30 18:09:46.000 121 33732.70 82.43 17094.86 88888.00 2016-04-30 18:09:47.000 121 33732.68 82.41 17094.84 88888.00 2016-04-30 18:09:48.000 121 33732.69 82.40 17094.85 88888.00 2016-04-30 18:09:49.000 121 33732.67 82.41 17094.87 88888.00 2016-04-30 18:09:50.000 121 33732.64 82.40 17094.87 37816.37 2016-04-30 18:09:51.000 121 33732.59 82.43 17094.86 88888.00 2016-04-30 18:09:52.000 121 33732.60 82.41 17094.85 88888.00 2016-04-30 18:09:53.000 121 33732.58 82.40 17094.81 88888.00 2016-04-30 18:09:54.000 121 33732.55 82.41 17094.78 88888.00 2016-04-30 18:09:55.000 121 33732.59 82.42 17094.80 37816.33 2016-04-30 18:09:56.000 121 33732.56 82.43 17094.83 88888.00 2016-04-30 18:09:57.000 121 33732.53 82.41 17094.81 88888.00 2016-04-30 18:09:58.000 121 33732.53 82.41 17094.80 88888.00 2016-04-30 18:09:59.000 121 33732.52 82.41 17094.78 88888.00 2016-04-30 18:10:00.000 121 33732.53 82.34 17094.76 37816.40 2016-04-30 18:10:01.000 121 33732.59 82.38 17094.79 88888.00 2016-04-30 18:10:02.000 121 33732.60 82.39 17094.82 88888.00 2016-04-30 18:10:03.000 121 33732.56 82.42 17094.83 88888.00 2016-04-30 18:10:04.000 121 33732.59 82.41 17094.82 88888.00 2016-04-30 18:10:05.000 121 33732.59 82.40 17094.82 37816.31 2016-04-30 18:10:06.000 121 33732.58 82.40 17094.81 88888.00 2016-04-30 18:10:07.000 121 33732.56 82.42 17094.85 88888.00 2016-04-30 18:10:08.000 121 33732.52 82.41 17094.87 88888.00 2016-04-30 18:10:09.000 121 33732.56 82.36 17094.88 88888.00 2016-04-30 18:10:10.000 121 33732.51 82.34 17094.86 37816.26 2016-04-30 18:10:11.000 121 33732.49 82.33 17094.84 88888.00 2016-04-30 18:10:12.000 121 33732.45 82.30 17094.82 88888.00 2016-04-30 18:10:13.000 121 33732.45 82.28 17094.80 88888.00 2016-04-30 18:10:14.000 121 33732.46 82.26 17094.82 88888.00 2016-04-30 18:10:15.000 121 33732.47 82.33 17094.84 37816.28 2016-04-30 18:10:16.000 121 33732.43 82.36 17094.85 88888.00 2016-04-30 18:10:17.000 121 33732.42 82.36 17094.86 88888.00 2016-04-30 18:10:18.000 121 33732.44 82.35 17094.81 88888.00 2016-04-30 18:10:19.000 121 33732.41 82.33 17094.82 88888.00 2016-04-30 18:10:20.000 121 33732.42 82.33 17094.85 37816.24 2016-04-30 18:10:21.000 121 33732.44 82.27 17094.85 88888.00 2016-04-30 18:10:22.000 121 33732.45 82.30 17094.80 88888.00 2016-04-30 18:10:23.000 121 33732.37 82.29 17094.80 88888.00 2016-04-30 18:10:24.000 121 33732.40 82.25 17094.82 88888.00 2016-04-30 18:10:25.000 121 33732.38 82.31 17094.76 37816.17 2016-04-30 18:10:26.000 121 33732.37 82.30 17094.80 88888.00 2016-04-30 18:10:27.000 121 33732.35 82.28 17094.81 88888.00 2016-04-30 18:10:28.000 121 33732.33 82.29 17094.80 88888.00 2016-04-30 18:10:29.000 121 33732.33 82.27 17094.79 88888.00 2016-04-30 18:10:30.000 121 33732.35 82.29 17094.77 37816.12 2016-04-30 18:10:31.000 121 33732.33 82.28 17094.84 88888.00 2016-04-30 18:10:32.000 121 33732.32 82.27 17094.86 88888.00 2016-04-30 18:10:33.000 121 33732.33 82.27 17094.89 88888.00 2016-04-30 18:10:34.000 121 33732.32 82.24 17094.91 88888.00 2016-04-30 18:10:35.000 121 33732.27 82.21 17094.89 37816.01 2016-04-30 18:10:36.000 121 33732.25 82.22 17094.88 88888.00 2016-04-30 18:10:37.000 121 33732.23 82.23 17094.91 88888.00 2016-04-30 18:10:38.000 121 33732.23 82.21 17094.91 88888.00 2016-04-30 18:10:39.000 121 33732.24 82.22 17094.87 88888.00 2016-04-30 18:10:40.000 121 33732.18 82.22 17094.86 37816.04 2016-04-30 18:10:41.000 121 33732.18 82.23 17094.85 88888.00 2016-04-30 18:10:42.000 121 33732.19 82.22 17094.87 88888.00 2016-04-30 18:10:43.000 121 33732.15 82.23 17094.85 88888.00 2016-04-30 18:10:44.000 121 33732.17 82.25 17094.90 88888.00 2016-04-30 18:10:45.000 121 33732.16 82.25 17094.95 37815.94 2016-04-30 18:10:46.000 121 33732.12 82.23 17094.94 88888.00 2016-04-30 18:10:47.000 121 33732.06 82.19 17094.91 88888.00 2016-04-30 18:10:48.000 121 33732.05 82.19 17094.93 88888.00 2016-04-30 18:10:49.000 121 33732.09 82.20 17094.94 88888.00 2016-04-30 18:10:50.000 121 33732.06 82.17 17094.90 37815.90 2016-04-30 18:10:51.000 121 33732.02 82.17 17094.92 88888.00 2016-04-30 18:10:52.000 121 33731.96 82.15 17094.97 88888.00 2016-04-30 18:10:53.000 121 33731.99 82.15 17094.94 88888.00 2016-04-30 18:10:54.000 121 33731.99 82.17 17094.94 88888.00 2016-04-30 18:10:55.000 121 33731.95 82.19 17094.94 37815.89 2016-04-30 18:10:56.000 121 33731.93 82.19 17094.94 88888.00 2016-04-30 18:10:57.000 121 33731.88 82.20 17094.90 88888.00 2016-04-30 18:10:58.000 121 33731.86 82.25 17094.91 88888.00 2016-04-30 18:10:59.000 121 33731.85 82.27 17094.87 88888.00 2016-04-30 18:11:00.000 121 33731.84 82.27 17094.88 37815.75 2016-04-30 18:11:01.000 121 33731.81 82.28 17094.87 88888.00 2016-04-30 18:11:02.000 121 33731.80 82.29 17094.94 88888.00 2016-04-30 18:11:03.000 121 33731.80 82.26 17095.00 88888.00 2016-04-30 18:11:04.000 121 33731.82 82.27 17095.01 88888.00 2016-04-30 18:11:05.000 121 33731.82 82.28 17094.96 37815.69 2016-04-30 18:11:06.000 121 33731.83 82.28 17095.01 88888.00 2016-04-30 18:11:07.000 121 33731.77 82.33 17095.04 88888.00 2016-04-30 18:11:08.000 121 33731.72 82.38 17095.00 88888.00 2016-04-30 18:11:09.000 121 33731.70 82.39 17094.99 88888.00 2016-04-30 18:11:10.000 121 33731.69 82.34 17094.96 37815.69 2016-04-30 18:11:11.000 121 33731.71 82.38 17094.98 88888.00 2016-04-30 18:11:12.000 121 33731.71 82.37 17094.97 88888.00 2016-04-30 18:11:13.000 121 33731.68 82.33 17094.92 88888.00 2016-04-30 18:11:14.000 121 33731.68 82.40 17094.90 88888.00 2016-04-30 18:11:15.000 121 33731.66 82.47 17094.88 37815.53 2016-04-30 18:11:16.000 121 33731.63 82.46 17094.89 88888.00 2016-04-30 18:11:17.000 121 33731.60 82.44 17094.92 88888.00 2016-04-30 18:11:18.000 121 33731.54 82.46 17094.96 88888.00 2016-04-30 18:11:19.000 121 33731.54 82.45 17094.97 88888.00 2016-04-30 18:11:20.000 121 33731.51 82.47 17094.95 37815.56 2016-04-30 18:11:21.000 121 33731.47 82.46 17094.91 88888.00 2016-04-30 18:11:22.000 121 33731.44 82.46 17094.89 88888.00 2016-04-30 18:11:23.000 121 33731.44 82.44 17094.89 88888.00 2016-04-30 18:11:24.000 121 33731.43 82.45 17094.92 88888.00 2016-04-30 18:11:25.000 121 33731.43 82.49 17094.94 37815.46 2016-04-30 18:11:26.000 121 33731.39 82.50 17094.94 88888.00 2016-04-30 18:11:27.000 121 33731.38 82.49 17094.93 88888.00 2016-04-30 18:11:28.000 121 33731.37 82.47 17094.90 88888.00 2016-04-30 18:11:29.000 121 33731.35 82.45 17094.91 88888.00 2016-04-30 18:11:30.000 121 33731.35 82.46 17094.92 37815.28 2016-04-30 18:11:31.000 121 33731.31 82.47 17094.90 88888.00 2016-04-30 18:11:32.000 121 33731.31 82.51 17094.93 88888.00 2016-04-30 18:11:33.000 121 33731.30 82.51 17094.92 88888.00 2016-04-30 18:11:34.000 121 33731.25 82.54 17094.96 88888.00 2016-04-30 18:11:35.000 121 33731.27 82.52 17094.97 37815.26 2016-04-30 18:11:36.000 121 33731.24 82.49 17094.97 88888.00 2016-04-30 18:11:37.000 121 33731.22 82.50 17094.94 88888.00 2016-04-30 18:11:38.000 121 33731.27 82.51 17094.96 88888.00 2016-04-30 18:11:39.000 121 33731.22 82.50 17094.94 88888.00 2016-04-30 18:11:40.000 121 33731.25 82.47 17094.91 37815.15 2016-04-30 18:11:41.000 121 33731.29 82.52 17094.93 88888.00 2016-04-30 18:11:42.000 121 33731.27 82.55 17094.93 88888.00 2016-04-30 18:11:43.000 121 33731.21 82.55 17094.98 88888.00 2016-04-30 18:11:44.000 121 33731.21 82.56 17094.99 88888.00 2016-04-30 18:11:45.000 121 33731.24 82.56 17094.97 37815.15 2016-04-30 18:11:46.000 121 33731.24 82.56 17094.96 88888.00 2016-04-30 18:11:47.000 121 33731.23 82.55 17095.01 88888.00 2016-04-30 18:11:48.000 121 33731.24 82.53 17095.01 88888.00 2016-04-30 18:11:49.000 121 33731.24 82.51 17094.97 88888.00 2016-04-30 18:11:50.000 121 33731.23 82.53 17094.96 37815.19 2016-04-30 18:11:51.000 121 33731.20 82.51 17094.97 88888.00 2016-04-30 18:11:52.000 121 33731.16 82.48 17094.96 88888.00 2016-04-30 18:11:53.000 121 33731.12 82.48 17094.94 88888.00 2016-04-30 18:11:54.000 121 33731.18 82.48 17094.92 88888.00 2016-04-30 18:11:55.000 121 33731.16 82.50 17094.94 37815.08 2016-04-30 18:11:56.000 121 33731.17 82.45 17094.92 88888.00 2016-04-30 18:11:57.000 121 33731.15 82.47 17094.92 88888.00 2016-04-30 18:11:58.000 121 33731.13 82.51 17094.94 88888.00 2016-04-30 18:11:59.000 121 33731.10 82.44 17094.96 88888.00 2016-04-30 18:12:00.000 121 33731.08 82.41 17094.92 37815.07 2016-04-30 18:12:01.000 121 33731.10 82.41 17094.92 88888.00 2016-04-30 18:12:02.000 121 33731.13 82.43 17094.96 88888.00 2016-04-30 18:12:03.000 121 33731.11 82.45 17094.96 88888.00 2016-04-30 18:12:04.000 121 33731.12 82.43 17094.93 88888.00 2016-04-30 18:12:05.000 121 33731.10 82.44 17094.95 37815.08 2016-04-30 18:12:06.000 121 33731.07 82.44 17094.97 88888.00 2016-04-30 18:12:07.000 121 33731.06 82.41 17094.96 88888.00 2016-04-30 18:12:08.000 121 33731.06 82.47 17094.99 88888.00 2016-04-30 18:12:09.000 121 33731.05 82.42 17094.97 88888.00 2016-04-30 18:12:10.000 121 33731.07 82.45 17095.00 37815.12 2016-04-30 18:12:11.000 121 33731.08 82.47 17094.98 88888.00 2016-04-30 18:12:12.000 121 33731.07 82.45 17095.02 88888.00 2016-04-30 18:12:13.000 121 33731.02 82.42 17094.98 88888.00 2016-04-30 18:12:14.000 121 33731.02 82.38 17095.00 88888.00 2016-04-30 18:12:15.000 121 33730.99 82.38 17095.00 37815.04 2016-04-30 18:12:16.000 121 33731.01 82.37 17095.02 88888.00 2016-04-30 18:12:17.000 121 33731.01 82.38 17094.99 88888.00 2016-04-30 18:12:18.000 121 33731.00 82.36 17094.97 88888.00 2016-04-30 18:12:19.000 121 33730.97 82.36 17094.97 88888.00 2016-04-30 18:12:20.000 121 33730.96 82.38 17094.95 37814.96 2016-04-30 18:12:21.000 121 33731.00 82.37 17094.94 88888.00 2016-04-30 18:12:22.000 121 33730.92 82.38 17094.99 88888.00 2016-04-30 18:12:23.000 121 33730.92 82.39 17094.99 88888.00 2016-04-30 18:12:24.000 121 33730.93 82.39 17095.02 88888.00 2016-04-30 18:12:25.000 121 33730.91 82.39 17094.97 37814.93 2016-04-30 18:12:26.000 121 33730.91 82.40 17094.99 88888.00 2016-04-30 18:12:27.000 121 33730.92 82.44 17094.98 88888.00 2016-04-30 18:12:28.000 121 33730.91 82.45 17095.02 88888.00 2016-04-30 18:12:29.000 121 33730.91 82.40 17094.99 88888.00 2016-04-30 18:12:30.000 121 33730.91 82.35 17094.94 37814.86 2016-04-30 18:12:31.000 121 33730.90 82.36 17094.95 88888.00 2016-04-30 18:12:32.000 121 33730.90 82.42 17095.00 88888.00 2016-04-30 18:12:33.000 121 33730.82 82.43 17095.03 88888.00 2016-04-30 18:12:34.000 121 33730.84 82.37 17095.02 88888.00 2016-04-30 18:12:35.000 121 33730.82 82.38 17094.98 37814.83 2016-04-30 18:12:36.000 121 33730.80 82.41 17094.99 88888.00 2016-04-30 18:12:37.000 121 33730.77 82.37 17095.00 88888.00 2016-04-30 18:12:38.000 121 33730.77 82.34 17095.02 88888.00 2016-04-30 18:12:39.000 121 33730.75 82.32 17095.05 88888.00 2016-04-30 18:12:40.000 121 33730.77 82.35 17095.02 37814.71 2016-04-30 18:12:41.000 121 33730.75 82.32 17095.01 88888.00 2016-04-30 18:12:42.000 121 33730.73 82.35 17095.04 88888.00 2016-04-30 18:12:43.000 121 33730.71 82.35 17094.99 88888.00 2016-04-30 18:12:44.000 121 33730.70 82.37 17094.99 88888.00 2016-04-30 18:12:45.000 121 33730.68 82.33 17094.96 37814.67 2016-04-30 18:12:46.000 121 33730.67 82.36 17094.95 88888.00 2016-04-30 18:12:47.000 121 33730.66 82.35 17095.00 88888.00 2016-04-30 18:12:48.000 121 33730.65 82.35 17095.01 88888.00 2016-04-30 18:12:49.000 121 33730.63 82.32 17095.00 88888.00 2016-04-30 18:12:50.000 121 33730.62 82.30 17094.99 37814.65 2016-04-30 18:12:51.000 121 33730.60 82.27 17095.02 88888.00 2016-04-30 18:12:52.000 121 33730.57 82.25 17094.98 88888.00 2016-04-30 18:12:53.000 121 33730.54 82.24 17094.97 88888.00 2016-04-30 18:12:54.000 121 33730.55 82.17 17094.96 88888.00 2016-04-30 18:12:55.000 121 33730.56 82.19 17094.99 37814.62 2016-04-30 18:12:56.000 121 33730.56 82.22 17095.00 88888.00 2016-04-30 18:12:57.000 121 33730.53 82.17 17094.99 88888.00 2016-04-30 18:12:58.000 121 33730.51 82.17 17094.99 88888.00 2016-04-30 18:12:59.000 121 33730.54 82.17 17094.98 88888.00 2016-04-30 18:13:00.000 121 33730.56 82.22 17095.00 37814.55 2016-04-30 18:13:01.000 121 33730.53 82.20 17095.05 88888.00 2016-04-30 18:13:02.000 121 33730.49 82.15 17095.02 88888.00 2016-04-30 18:13:03.000 121 33730.48 82.18 17095.01 88888.00 2016-04-30 18:13:04.000 121 33730.49 82.17 17095.02 88888.00 2016-04-30 18:13:05.000 121 33730.47 82.21 17095.02 37814.44 2016-04-30 18:13:06.000 121 33730.48 82.24 17094.98 88888.00 2016-04-30 18:13:07.000 121 33730.49 82.23 17095.00 88888.00 2016-04-30 18:13:08.000 121 33730.47 82.17 17095.00 88888.00 2016-04-30 18:13:09.000 121 33730.45 82.17 17094.99 88888.00 2016-04-30 18:13:10.000 121 33730.41 82.21 17095.00 37814.44 2016-04-30 18:13:11.000 121 33730.38 82.20 17095.00 88888.00 2016-04-30 18:13:12.000 121 33730.40 82.20 17095.00 88888.00 2016-04-30 18:13:13.000 121 33730.39 82.20 17095.02 88888.00 2016-04-30 18:13:14.000 121 33730.39 82.21 17095.05 88888.00 2016-04-30 18:13:15.000 121 33730.37 82.20 17095.02 37814.43 2016-04-30 18:13:16.000 121 33730.38 82.18 17095.04 88888.00 2016-04-30 18:13:17.000 121 33730.35 82.17 17095.06 88888.00 2016-04-30 18:13:18.000 121 33730.27 82.12 17095.06 88888.00 2016-04-30 18:13:19.000 121 33730.24 82.14 17095.10 88888.00 2016-04-30 18:13:20.000 121 33730.25 82.19 17095.10 37814.37 2016-04-30 18:13:21.000 121 33730.20 82.23 17095.07 88888.00 2016-04-30 18:13:22.000 121 33730.21 82.22 17095.08 88888.00 2016-04-30 18:13:23.000 121 33730.22 82.25 17095.13 88888.00 2016-04-30 18:13:24.000 121 33730.20 82.30 17095.12 88888.00 2016-04-30 18:13:25.000 121 33730.17 82.26 17095.13 37814.29 2016-04-30 18:13:26.000 121 33730.12 82.28 17095.18 88888.00 2016-04-30 18:13:27.000 121 33730.06 82.34 17095.14 88888.00 2016-04-30 18:13:28.000 121 33730.08 82.31 17095.16 88888.00 2016-04-30 18:13:29.000 121 33730.07 82.27 17095.16 88888.00 2016-04-30 18:13:30.000 121 33730.05 82.26 17095.14 37814.25 2016-04-30 18:13:31.000 121 33730.06 82.28 17095.17 88888.00 2016-04-30 18:13:32.000 121 33730.05 82.25 17095.16 88888.00 2016-04-30 18:13:33.000 121 33730.00 82.23 17095.12 88888.00 2016-04-30 18:13:34.000 121 33729.99 82.24 17095.12 88888.00 2016-04-30 18:13:35.000 121 33729.99 82.21 17095.12 37814.25 2016-04-30 18:13:36.000 121 33729.96 82.21 17095.08 88888.00 2016-04-30 18:13:37.000 121 33729.93 82.25 17095.09 88888.00 2016-04-30 18:13:38.000 121 33729.87 82.26 17095.10 88888.00 2016-04-30 18:13:39.000 121 33729.88 82.25 17095.12 88888.00 2016-04-30 18:13:40.000 121 33729.84 82.26 17095.09 37814.12 2016-04-30 18:13:41.000 121 33729.80 82.25 17095.11 88888.00 2016-04-30 18:13:42.000 121 33729.82 82.24 17095.14 88888.00 2016-04-30 18:13:43.000 121 33729.78 82.27 17095.10 88888.00 2016-04-30 18:13:44.000 121 33729.79 82.29 17095.12 88888.00 2016-04-30 18:13:45.000 121 33729.74 82.29 17095.10 37813.97 2016-04-30 18:13:46.000 121 33729.73 82.24 17095.09 88888.00 2016-04-30 18:13:47.000 121 33729.72 82.19 17095.08 88888.00 2016-04-30 18:13:48.000 121 33729.71 82.20 17095.05 88888.00 2016-04-30 18:13:49.000 121 33729.76 82.23 17095.06 88888.00 2016-04-30 18:13:50.000 121 33729.76 82.25 17095.10 37813.97 2016-04-30 18:13:51.000 121 33729.75 82.28 17095.10 88888.00 2016-04-30 18:13:52.000 121 33729.69 82.28 17095.11 88888.00 2016-04-30 18:13:53.000 121 33729.69 82.25 17095.09 88888.00 2016-04-30 18:13:54.000 121 33729.67 82.27 17095.06 88888.00 2016-04-30 18:13:55.000 121 33729.66 82.29 17095.08 37813.92 2016-04-30 18:13:56.000 121 33729.62 82.34 17095.07 88888.00 2016-04-30 18:13:57.000 121 33729.61 82.34 17095.10 88888.00 2016-04-30 18:13:58.000 121 33729.65 82.33 17095.10 88888.00 2016-04-30 18:13:59.000 121 33729.64 82.33 17095.10 88888.00 2016-04-30 18:14:00.000 121 33729.61 82.33 17095.13 37813.92 2016-04-30 18:14:01.000 121 33729.58 82.31 17095.11 88888.00 2016-04-30 18:14:02.000 121 33729.53 82.36 17095.08 88888.00 2016-04-30 18:14:03.000 121 33729.53 82.35 17095.08 88888.00 2016-04-30 18:14:04.000 121 33729.58 82.37 17095.14 88888.00 2016-04-30 18:14:05.000 121 33729.59 82.38 17095.15 37813.75 2016-04-30 18:14:06.000 121 33729.53 82.39 17095.12 88888.00 2016-04-30 18:14:07.000 121 33729.52 82.40 17095.11 88888.00 2016-04-30 18:14:08.000 121 33729.51 82.42 17095.12 88888.00 2016-04-30 18:14:09.000 121 33729.51 82.42 17095.09 88888.00 2016-04-30 18:14:10.000 121 33729.56 82.44 17095.12 37813.83 2016-04-30 18:14:11.000 121 33729.52 82.47 17095.12 88888.00 2016-04-30 18:14:12.000 121 33729.50 82.49 17095.13 88888.00 2016-04-30 18:14:13.000 121 33729.51 82.49 17095.12 88888.00 2016-04-30 18:14:14.000 121 33729.52 82.48 17095.11 88888.00 2016-04-30 18:14:15.000 121 33729.56 82.45 17095.16 37813.78 2016-04-30 18:14:16.000 121 33729.52 82.42 17095.13 88888.00 2016-04-30 18:14:17.000 121 33729.51 82.38 17095.09 88888.00 2016-04-30 18:14:18.000 121 33729.49 82.40 17095.08 88888.00 2016-04-30 18:14:19.000 121 33729.45 82.44 17095.06 88888.00 2016-04-30 18:14:20.000 121 33729.43 82.42 17095.07 37813.80 2016-04-30 18:14:21.000 121 33729.45 82.41 17095.07 88888.00 2016-04-30 18:14:22.000 121 33729.45 82.46 17095.07 88888.00 2016-04-30 18:14:23.000 121 33729.39 82.49 17095.09 88888.00 2016-04-30 18:14:24.000 121 33729.41 82.46 17095.11 88888.00 2016-04-30 18:14:25.000 121 33729.40 82.40 17095.08 37813.69 2016-04-30 18:14:26.000 121 33729.37 82.42 17095.08 88888.00 2016-04-30 18:14:27.000 121 33729.38 82.46 17095.14 88888.00 2016-04-30 18:14:28.000 121 33729.42 82.50 17095.16 88888.00 2016-04-30 18:14:29.000 121 33729.41 82.47 17095.13 88888.00 2016-04-30 18:14:30.000 121 33729.39 82.48 17095.12 37813.71 2016-04-30 18:14:31.000 121 33729.36 82.54 17095.08 88888.00 2016-04-30 18:14:32.000 121 33729.38 82.52 17095.10 88888.00 2016-04-30 18:14:33.000 121 33729.40 82.52 17095.12 88888.00 2016-04-30 18:14:34.000 121 33729.40 82.53 17095.13 88888.00 2016-04-30 18:14:35.000 121 33729.42 82.52 17095.14 37813.60 2016-04-30 18:14:36.000 121 33729.47 82.51 17095.11 88888.00 2016-04-30 18:14:37.000 121 33729.44 82.48 17095.10 88888.00 2016-04-30 18:14:38.000 121 33729.42 82.51 17095.13 88888.00 2016-04-30 18:14:39.000 121 33729.36 82.54 17095.12 88888.00 2016-04-30 18:14:40.000 121 33729.35 82.56 17095.13 37813.56 2016-04-30 18:14:41.000 121 33729.34 82.59 17095.13 88888.00 2016-04-30 18:14:42.000 121 33729.36 82.57 17095.07 88888.00 2016-04-30 18:14:43.000 121 33729.37 82.56 17095.08 88888.00 2016-04-30 18:14:44.000 121 33729.33 82.55 17095.10 88888.00 2016-04-30 18:14:45.000 121 33729.28 82.55 17095.09 37813.61 2016-04-30 18:14:46.000 121 33729.28 82.58 17095.11 88888.00 2016-04-30 18:14:47.000 121 33729.28 82.54 17095.09 88888.00 2016-04-30 18:14:48.000 121 33729.27 82.54 17095.11 88888.00 2016-04-30 18:14:49.000 121 33729.24 82.52 17095.12 88888.00 2016-04-30 18:14:50.000 121 33729.24 82.56 17095.08 37813.60 2016-04-30 18:14:51.000 121 33729.24 82.53 17095.10 88888.00 2016-04-30 18:14:52.000 121 33729.23 82.53 17095.16 88888.00 2016-04-30 18:14:53.000 121 33729.23 82.54 17095.14 88888.00 2016-04-30 18:14:54.000 121 33729.23 82.58 17095.17 88888.00 2016-04-30 18:14:55.000 121 33729.22 82.57 17095.16 37813.53 2016-04-30 18:14:56.000 121 33729.21 82.55 17095.16 88888.00 2016-04-30 18:14:57.000 121 33729.16 82.58 17095.16 88888.00 2016-04-30 18:14:58.000 121 33729.16 82.59 17095.12 88888.00 2016-04-30 18:14:59.000 121 33729.12 82.59 17095.08 88888.00 2016-04-30 18:15:00.000 121 33729.12 82.57 17095.09 37813.40 2016-04-30 18:15:01.000 121 33729.10 82.59 17095.09 88888.00 2016-04-30 18:15:02.000 121 33729.09 82.62 17095.11 88888.00 2016-04-30 18:15:03.000 121 33729.09 82.60 17095.08 88888.00 2016-04-30 18:15:04.000 121 33729.09 82.59 17095.06 88888.00 2016-04-30 18:15:05.000 121 33729.11 82.59 17095.07 37813.39 2016-04-30 18:15:06.000 121 33729.12 82.58 17095.09 88888.00 2016-04-30 18:15:07.000 121 33729.11 82.60 17095.09 88888.00 2016-04-30 18:15:08.000 121 33729.05 82.63 17095.14 88888.00 2016-04-30 18:15:09.000 121 33729.02 82.62 17095.15 88888.00 2016-04-30 18:15:10.000 121 33728.98 82.62 17095.12 37813.36 2016-04-30 18:15:11.000 121 33728.97 82.61 17095.10 88888.00 2016-04-30 18:15:12.000 121 33728.95 82.58 17095.08 88888.00 2016-04-30 18:15:13.000 121 33728.94 82.57 17095.07 88888.00 2016-04-30 18:15:14.000 121 33728.98 82.59 17095.07 88888.00 2016-04-30 18:15:15.000 121 33728.98 82.56 17095.06 37813.32 2016-04-30 18:15:16.000 121 33728.96 82.58 17095.07 88888.00 2016-04-30 18:15:17.000 121 33728.98 82.62 17095.10 88888.00 2016-04-30 18:15:18.000 121 33729.00 82.59 17095.14 88888.00 2016-04-30 18:15:19.000 121 33728.95 82.58 17095.10 88888.00 2016-04-30 18:15:20.000 121 33728.93 82.59 17095.11 37813.25 2016-04-30 18:15:21.000 121 33728.94 82.59 17095.14 88888.00 2016-04-30 18:15:22.000 121 33728.93 82.62 17095.10 88888.00 2016-04-30 18:15:23.000 121 33728.89 82.63 17095.10 88888.00 2016-04-30 18:15:24.000 121 33728.89 82.61 17095.07 88888.00 2016-04-30 18:15:25.000 121 33728.92 82.56 17095.08 37813.16 2016-04-30 18:15:26.000 121 33728.90 82.58 17095.08 88888.00 2016-04-30 18:15:27.000 121 33728.87 82.58 17095.10 88888.00 2016-04-30 18:15:28.000 121 33728.87 82.58 17095.11 88888.00 2016-04-30 18:15:29.000 121 33728.87 82.58 17095.11 88888.00 2016-04-30 18:15:30.000 121 33728.85 82.59 17095.14 37813.21 2016-04-30 18:15:31.000 121 33728.82 82.60 17095.10 88888.00 2016-04-30 18:15:32.000 121 33728.82 82.60 17095.09 88888.00 2016-04-30 18:15:33.000 121 33728.83 82.55 17095.11 88888.00 2016-04-30 18:15:34.000 121 33728.85 82.58 17095.14 88888.00 2016-04-30 18:15:35.000 121 33728.84 82.57 17095.16 37813.15 2016-04-30 18:15:36.000 121 33728.82 82.58 17095.18 88888.00 2016-04-30 18:15:37.000 121 33728.86 82.62 17095.14 88888.00 2016-04-30 18:15:38.000 121 33728.86 82.62 17095.14 88888.00 2016-04-30 18:15:39.000 121 33728.84 82.57 17095.12 88888.00 2016-04-30 18:15:40.000 121 33728.82 82.53 17095.13 37813.14 2016-04-30 18:15:41.000 121 33728.81 82.54 17095.13 88888.00 2016-04-30 18:15:42.000 121 33728.79 82.54 17095.15 88888.00 2016-04-30 18:15:43.000 121 33728.75 82.56 17095.18 88888.00 2016-04-30 18:15:44.000 121 33728.74 82.54 17095.20 88888.00 2016-04-30 18:15:45.000 121 33728.74 82.50 17095.19 37813.01 2016-04-30 18:15:46.000 121 33728.72 82.50 17095.19 88888.00 2016-04-30 18:15:47.000 121 33728.71 82.49 17095.18 88888.00 2016-04-30 18:15:48.000 121 33728.70 82.47 17095.19 88888.00 2016-04-30 18:15:49.000 121 33728.67 82.52 17095.20 88888.00 2016-04-30 18:15:50.000 121 33728.69 82.46 17095.20 37813.08 2016-04-30 18:15:51.000 121 33728.68 82.46 17095.22 88888.00 2016-04-30 18:15:52.000 121 33728.64 82.48 17095.22 88888.00 2016-04-30 18:15:53.000 121 33728.64 82.53 17095.20 88888.00 2016-04-30 18:15:54.000 121 33728.64 82.51 17095.19 88888.00 2016-04-30 18:15:55.000 121 33728.65 82.53 17095.19 37813.00 2016-04-30 18:15:56.000 121 33728.66 82.53 17095.19 88888.00 2016-04-30 18:15:57.000 121 33728.62 82.53 17095.17 88888.00 2016-04-30 18:15:58.000 121 33728.64 82.52 17095.18 88888.00 2016-04-30 18:15:59.000 121 33728.61 82.51 17095.18 88888.00 2016-04-30 18:16:00.000 121 33728.61 82.51 17095.18 37813.01 2016-04-30 18:16:01.000 121 33728.60 82.53 17095.19 88888.00 2016-04-30 18:16:02.000 121 33728.57 82.46 17095.21 88888.00 2016-04-30 18:16:03.000 121 33728.57 82.44 17095.17 88888.00 2016-04-30 18:16:04.000 121 33728.59 82.44 17095.13 88888.00 2016-04-30 18:16:05.000 121 33728.58 82.48 17095.14 37812.93 2016-04-30 18:16:06.000 121 33728.60 82.47 17095.13 88888.00 2016-04-30 18:16:07.000 121 33728.57 82.47 17095.15 88888.00 2016-04-30 18:16:08.000 121 33728.55 82.49 17095.15 88888.00 2016-04-30 18:16:09.000 121 33728.49 82.45 17095.16 88888.00 2016-04-30 18:16:10.000 121 33728.48 82.45 17095.22 37812.86 2016-04-30 18:16:11.000 121 33728.50 82.42 17095.23 88888.00 2016-04-30 18:16:12.000 121 33728.46 82.41 17095.22 88888.00 2016-04-30 18:16:13.000 121 33728.46 82.44 17095.18 88888.00 2016-04-30 18:16:14.000 121 33728.43 82.41 17095.17 88888.00 2016-04-30 18:16:15.000 121 33728.44 82.40 17095.20 37812.87 2016-04-30 18:16:16.000 121 33728.44 82.43 17095.24 88888.00 2016-04-30 18:16:17.000 121 33728.43 82.41 17095.18 88888.00 2016-04-30 18:16:18.000 121 33728.39 82.43 17095.19 88888.00 2016-04-30 18:16:19.000 121 33728.41 82.41 17095.16 88888.00 2016-04-30 18:16:20.000 121 33728.39 82.38 17095.15 37812.83 2016-04-30 18:16:21.000 121 33728.42 82.39 17095.15 88888.00 2016-04-30 18:16:22.000 121 33728.42 82.42 17095.15 88888.00 2016-04-30 18:16:23.000 121 33727.99 82.66 17094.54 88888.00 2016-04-30 18:16:24.000 121 33727.53 82.97 17093.76 88888.00 2016-04-30 18:16:25.000 121 33727.78 82.81 17094.20 37812.73 2016-04-30 18:16:26.000 121 33728.21 82.67 17094.86 88888.00 2016-04-30 18:16:27.000 121 33727.34 83.17 17093.47 88888.00 2016-04-30 18:16:28.000 121 33727.00 83.35 17092.89 88888.00 2016-04-30 18:16:29.000 121 33727.85 82.83 17094.29 88888.00 2016-04-30 18:16:30.000 121 33728.33 82.54 17095.14 37810.39 2016-04-30 18:16:31.000 121 33728.32 82.49 17095.19 88888.00 2016-04-30 18:16:32.000 121 33728.34 82.47 17095.15 88888.00 2016-04-30 18:16:33.000 121 33728.32 82.46 17095.15 88888.00 2016-04-30 18:16:34.000 121 33728.35 82.45 17095.18 88888.00 2016-04-30 18:16:35.000 121 33728.30 82.44 17095.22 37812.76 2016-04-30 18:16:36.000 121 33728.27 82.46 17095.25 88888.00 2016-04-30 18:16:37.000 121 33728.25 82.53 17095.22 88888.00 2016-04-30 18:16:38.000 121 33728.25 82.53 17095.21 88888.00 2016-04-30 18:16:39.000 121 33728.20 82.50 17095.19 88888.00 2016-04-30 18:16:40.000 121 33728.21 82.39 17095.16 37812.69 2016-04-30 18:16:41.000 121 33728.20 82.39 17095.15 88888.00 2016-04-30 18:16:42.000 121 33728.19 82.39 17095.17 88888.00 2016-04-30 18:16:43.000 121 33728.19 82.44 17095.21 88888.00 2016-04-30 18:16:44.000 121 33728.20 82.43 17095.20 88888.00 2016-04-30 18:16:45.000 121 33728.19 82.41 17095.20 37812.61 2016-04-30 18:16:46.000 121 33728.21 82.42 17095.20 88888.00 2016-04-30 18:16:47.000 121 33728.19 82.42 17095.18 88888.00 2016-04-30 18:16:48.000 121 33728.21 82.37 17095.22 88888.00 2016-04-30 18:16:49.000 121 33728.21 82.36 17095.22 88888.00 2016-04-30 18:16:50.000 121 33728.17 82.36 17095.21 37812.64 2016-04-30 18:16:51.000 121 33728.15 82.37 17095.23 88888.00 2016-04-30 18:16:52.000 121 33728.16 82.37 17095.20 88888.00 2016-04-30 18:16:53.000 121 33728.14 82.38 17095.17 88888.00 2016-04-30 18:16:54.000 121 33728.13 82.40 17095.17 88888.00 2016-04-30 18:16:55.000 121 33728.11 82.38 17095.15 37812.62 2016-04-30 18:16:56.000 121 33728.14 82.37 17095.15 88888.00 2016-04-30 18:16:57.000 121 33728.14 82.35 17095.20 88888.00 2016-04-30 18:16:58.000 121 33728.12 82.33 17095.20 88888.00 2016-04-30 18:16:59.000 121 33728.08 82.32 17095.15 88888.00 2016-04-30 18:17:00.000 121 33728.07 82.34 17095.12 37812.56 2016-04-30 18:17:01.000 121 33728.04 82.36 17095.10 88888.00 2016-04-30 18:17:02.000 121 33728.03 82.33 17095.13 88888.00 2016-04-30 18:17:03.000 121 33728.07 82.32 17095.16 88888.00 2016-04-30 18:17:04.000 121 33728.05 82.35 17095.19 88888.00 2016-04-30 18:17:05.000 121 33728.06 82.37 17095.18 37812.42 2016-04-30 18:17:06.000 121 33728.03 82.32 17095.20 88888.00 2016-04-30 18:17:07.000 121 33728.03 82.31 17095.22 88888.00 2016-04-30 18:17:08.000 121 33728.06 82.29 17095.22 88888.00 2016-04-30 18:17:09.000 121 33728.02 82.31 17095.21 88888.00 2016-04-30 18:17:10.000 121 33728.01 82.34 17095.25 37812.43 2016-04-30 18:17:11.000 121 33728.00 82.34 17095.26 88888.00 2016-04-30 18:17:12.000 121 33727.99 82.38 17095.24 88888.00 2016-04-30 18:17:13.000 121 33727.98 82.36 17095.21 88888.00 2016-04-30 18:17:14.000 121 33727.94 82.37 17095.22 88888.00 2016-04-30 18:17:15.000 121 33727.88 82.37 17095.19 37812.41 2016-04-30 18:17:16.000 121 33727.89 82.35 17095.18 88888.00 2016-04-30 18:17:17.000 121 33727.90 82.33 17095.21 88888.00 2016-04-30 18:17:18.000 121 33727.88 82.32 17095.21 88888.00 2016-04-30 18:17:19.000 121 33727.88 82.33 17095.20 88888.00 2016-04-30 18:17:20.000 121 33727.89 82.32 17095.20 37812.25 2016-04-30 18:17:21.000 121 33727.86 82.34 17095.19 88888.00 2016-04-30 18:17:22.000 121 33727.84 82.35 17095.20 88888.00 2016-04-30 18:17:23.000 121 33727.84 82.38 17095.27 88888.00 2016-04-30 18:17:24.000 121 33727.83 82.33 17095.27 88888.00 2016-04-30 18:17:25.000 121 33727.79 82.30 17095.20 37812.31 2016-04-30 18:17:26.000 121 33727.78 82.31 17095.20 88888.00 2016-04-30 18:17:27.000 121 33727.78 82.31 17095.22 88888.00 2016-04-30 18:17:28.000 121 33727.75 82.32 17095.24 88888.00 2016-04-30 18:17:29.000 121 33727.73 82.31 17095.25 88888.00 2016-04-30 18:17:30.000 121 33727.72 82.35 17095.21 37812.12 2016-04-30 18:17:31.000 121 33727.71 82.36 17095.19 88888.00 2016-04-30 18:17:32.000 121 33727.70 82.36 17095.20 88888.00 2016-04-30 18:17:33.000 121 33727.69 82.38 17095.22 88888.00 2016-04-30 18:17:34.000 121 33727.69 82.36 17095.22 88888.00 2016-04-30 18:17:35.000 121 33727.66 82.37 17095.22 37812.23 2016-04-30 18:17:36.000 121 33727.65 82.43 17095.23 88888.00 2016-04-30 18:17:37.000 121 33727.67 82.47 17095.20 88888.00 2016-04-30 18:17:38.000 121 33727.65 82.37 17095.23 88888.00 2016-04-30 18:17:39.000 121 33727.66 82.37 17095.24 88888.00 2016-04-30 18:17:40.000 121 33727.63 82.37 17095.27 37812.14 2016-04-30 18:17:41.000 121 33727.61 82.41 17095.25 88888.00 2016-04-30 18:17:42.000 121 33727.57 82.40 17095.22 88888.00 2016-04-30 18:17:43.000 121 33727.55 82.40 17095.21 88888.00 2016-04-30 18:17:44.000 121 33727.52 82.45 17095.21 88888.00 2016-04-30 18:17:45.000 121 33727.51 82.46 17095.23 37812.01 2016-04-30 18:17:46.000 121 33727.51 82.46 17095.22 88888.00 2016-04-30 18:17:47.000 121 33727.48 82.44 17095.21 88888.00 2016-04-30 18:17:48.000 121 33727.48 82.40 17095.25 88888.00 2016-04-30 18:17:49.000 121 33727.49 82.40 17095.26 88888.00 2016-04-30 18:17:50.000 121 33727.48 82.37 17095.25 37811.97 2016-04-30 18:17:51.000 121 33727.46 82.37 17095.24 88888.00 2016-04-30 18:17:52.000 121 33727.47 82.39 17095.25 88888.00 2016-04-30 18:17:53.000 121 33727.49 82.42 17095.24 88888.00 2016-04-30 18:17:54.000 121 33727.44 82.41 17095.23 88888.00 2016-04-30 18:17:55.000 121 33727.44 82.34 17095.18 37811.83 2016-04-30 18:17:56.000 121 33727.46 82.34 17095.21 88888.00 2016-04-30 18:17:57.000 121 33727.47 82.37 17095.27 88888.00 2016-04-30 18:17:58.000 121 33727.42 82.37 17095.29 88888.00 2016-04-30 18:17:59.000 121 33727.35 82.37 17095.25 88888.00 2016-04-30 18:18:00.000 121 33727.37 82.41 17095.24 37811.94 2016-04-30 18:18:01.000 121 33727.40 82.45 17095.23 88888.00 2016-04-30 18:18:02.000 121 33727.40 82.41 17095.21 88888.00 2016-04-30 18:18:03.000 121 33727.37 82.42 17095.24 88888.00 2016-04-30 18:18:04.000 121 33727.37 82.44 17095.26 88888.00 2016-04-30 18:18:05.000 121 33727.36 82.42 17095.25 37811.90 2016-04-30 18:18:06.000 121 33727.33 82.42 17095.26 88888.00 2016-04-30 18:18:07.000 121 33727.34 82.43 17095.24 88888.00 2016-04-30 18:18:08.000 121 33727.36 82.42 17095.25 88888.00 2016-04-30 18:18:09.000 121 33727.32 82.36 17095.23 88888.00 2016-04-30 18:18:10.000 121 33727.28 82.37 17095.22 37811.89 2016-04-30 18:18:11.000 121 33727.29 82.40 17095.22 88888.00 2016-04-30 18:18:12.000 121 33727.28 82.38 17095.26 88888.00 2016-04-30 18:18:13.000 121 33727.25 82.43 17095.26 88888.00 2016-04-30 18:18:14.000 121 33727.26 82.38 17095.28 88888.00 2016-04-30 18:18:15.000 121 33727.30 82.40 17095.23 37811.82 2016-04-30 18:18:16.000 121 33727.35 82.43 17095.23 88888.00 2016-04-30 18:18:17.000 121 33727.38 82.46 17095.21 88888.00 2016-04-30 18:18:18.000 121 33727.38 82.46 17095.26 88888.00 2016-04-30 18:18:19.000 121 33727.36 82.42 17095.31 88888.00 2016-04-30 18:18:20.000 121 33727.35 82.39 17095.32 37811.90 2016-04-30 18:18:21.000 121 33727.31 82.39 17095.30 88888.00 2016-04-30 18:18:22.000 121 33727.33 82.37 17095.24 88888.00 2016-04-30 18:18:23.000 121 33727.33 82.37 17095.23 88888.00 2016-04-30 18:18:24.000 121 33727.34 82.40 17095.24 88888.00 2016-04-30 18:18:25.000 121 33727.32 82.43 17095.24 37811.82 2016-04-30 18:18:26.000 121 33727.28 82.41 17095.27 88888.00 2016-04-30 18:18:27.000 121 33727.30 82.43 17095.26 88888.00 2016-04-30 18:18:28.000 121 33727.33 82.43 17095.29 88888.00 2016-04-30 18:18:29.000 121 33727.30 82.38 17095.29 88888.00 2016-04-30 18:18:30.000 121 33727.27 82.37 17095.27 37811.69 2016-04-30 18:18:31.000 121 33727.26 82.38 17095.29 88888.00 2016-04-30 18:18:32.000 121 33727.28 82.42 17095.31 88888.00 2016-04-30 18:18:33.000 121 33727.26 82.40 17095.30 88888.00 2016-04-30 18:18:34.000 121 33727.23 82.42 17095.28 88888.00 2016-04-30 18:18:35.000 121 33727.22 82.46 17095.25 37811.79 2016-04-30 18:18:36.000 121 33727.26 82.46 17095.29 88888.00 2016-04-30 18:18:37.000 121 33727.21 82.43 17095.25 88888.00 2016-04-30 18:18:38.000 121 33727.22 82.41 17095.27 88888.00 2016-04-30 18:18:39.000 121 33727.22 82.42 17095.26 88888.00 2016-04-30 18:18:40.000 121 33727.23 82.41 17095.22 37811.79 2016-04-30 18:18:41.000 121 33727.23 82.38 17095.22 88888.00 2016-04-30 18:18:42.000 121 33727.23 82.41 17095.20 88888.00 2016-04-30 18:18:43.000 121 33727.25 82.42 17095.20 88888.00 2016-04-30 18:18:44.000 121 33727.24 82.41 17095.19 88888.00 2016-04-30 18:18:45.000 121 33727.22 82.40 17095.25 37811.82 2016-04-30 18:18:46.000 121 33727.23 82.46 17095.26 88888.00 2016-04-30 18:18:47.000 121 33727.23 82.46 17095.24 88888.00 2016-04-30 18:18:48.000 121 33727.27 82.44 17095.22 88888.00 2016-04-30 18:18:49.000 121 33727.30 82.42 17095.26 88888.00 2016-04-30 18:18:50.000 121 33727.32 82.43 17095.27 37811.75 2016-04-30 18:18:51.000 121 33727.30 82.41 17095.28 88888.00 2016-04-30 18:18:52.000 121 33727.33 82.45 17095.30 88888.00 2016-04-30 18:18:53.000 121 33727.32 82.45 17095.29 88888.00 2016-04-30 18:18:54.000 121 33727.32 82.43 17095.28 88888.00 2016-04-30 18:18:55.000 121 33727.28 82.43 17095.28 37811.82 2016-04-30 18:18:56.000 121 33727.27 82.43 17095.31 88888.00 2016-04-30 18:18:57.000 121 33727.29 82.45 17095.29 88888.00 2016-04-30 18:18:58.000 121 33727.29 82.47 17095.29 88888.00 2016-04-30 18:18:59.000 121 33727.28 82.44 17095.26 88888.00 2016-04-30 18:19:00.000 121 33727.23 82.42 17095.27 37811.83 2016-04-30 18:19:01.000 121 33727.22 82.41 17095.34 88888.00 2016-04-30 18:19:02.000 121 33727.23 82.40 17095.33 88888.00 2016-04-30 18:19:03.000 121 33727.21 82.42 17095.29 88888.00 2016-04-30 18:19:04.000 121 33727.21 82.42 17095.29 88888.00 2016-04-30 18:19:05.000 121 33727.21 82.46 17095.27 37811.69 2016-04-30 18:19:06.000 121 33727.17 82.50 17095.30 88888.00 2016-04-30 18:19:07.000 121 33727.19 82.49 17095.30 88888.00 2016-04-30 18:19:08.000 121 33727.22 82.46 17095.30 88888.00 2016-04-30 18:19:09.000 121 33727.22 82.47 17095.27 88888.00 2016-04-30 18:19:10.000 121 33727.18 82.50 17095.26 37811.68 2016-04-30 18:19:11.000 121 33727.17 82.50 17095.28 88888.00 2016-04-30 18:19:12.000 121 33727.16 82.47 17095.27 88888.00 2016-04-30 18:19:13.000 121 33727.16 82.47 17095.29 88888.00 2016-04-30 18:19:14.000 121 33727.18 82.48 17095.28 88888.00 2016-04-30 18:19:15.000 121 33727.17 82.49 17095.27 37811.71 2016-04-30 18:19:16.000 121 33727.18 82.47 17095.31 88888.00 2016-04-30 18:19:17.000 121 33727.16 82.47 17095.30 88888.00 2016-04-30 18:19:18.000 121 33727.16 82.47 17095.31 88888.00 2016-04-30 18:19:19.000 121 33727.13 82.51 17095.30 88888.00 2016-04-30 18:19:20.000 121 33727.12 82.50 17095.29 37811.75 2016-04-30 18:19:21.000 121 33727.13 82.48 17095.25 88888.00 2016-04-30 18:19:22.000 121 33727.11 82.50 17095.29 88888.00 2016-04-30 18:19:23.000 121 33727.14 82.50 17095.32 88888.00 2016-04-30 18:19:24.000 121 33727.14 82.51 17095.31 88888.00 2016-04-30 18:19:25.000 121 33727.10 82.52 17095.26 37811.69 2016-04-30 18:19:26.000 121 33727.08 82.54 17095.23 88888.00 2016-04-30 18:19:27.000 121 33727.07 82.49 17095.28 88888.00 2016-04-30 18:19:28.000 121 33727.09 82.52 17095.30 88888.00 2016-04-30 18:19:29.000 121 33727.07 82.51 17095.29 88888.00 2016-04-30 18:19:30.000 121 33727.07 82.49 17095.30 37811.68 2016-04-30 18:19:31.000 121 33727.05 82.54 17095.25 88888.00 2016-04-30 18:19:32.000 121 33727.04 82.59 17095.25 88888.00 2016-04-30 18:19:33.000 121 33727.04 82.61 17095.21 88888.00 2016-04-30 18:19:34.000 121 33727.04 82.59 17095.23 88888.00 2016-04-30 18:19:35.000 121 33727.02 82.59 17095.26 37811.62 2016-04-30 18:19:36.000 121 33727.04 82.61 17095.23 88888.00 2016-04-30 18:19:37.000 121 33727.04 82.63 17095.27 88888.00 2016-04-30 18:19:38.000 121 33727.02 82.64 17095.29 88888.00 2016-04-30 18:19:39.000 121 33727.03 82.58 17095.28 88888.00 2016-04-30 18:19:40.000 121 33727.06 82.58 17095.28 37811.49 2016-04-30 18:19:41.000 121 33727.05 82.57 17095.32 88888.00 2016-04-30 18:19:42.000 121 33727.02 82.59 17095.28 88888.00 2016-04-30 18:19:43.000 121 33727.02 82.60 17095.30 88888.00 2016-04-30 18:19:44.000 121 33727.04 82.63 17095.29 88888.00 2016-04-30 18:19:45.000 121 33727.06 82.64 17095.28 37811.55 2016-04-30 18:19:46.000 121 33727.04 82.65 17095.24 88888.00 2016-04-30 18:19:47.000 121 33727.00 82.67 17095.27 88888.00 2016-04-30 18:19:48.000 121 33727.00 82.63 17095.28 88888.00 2016-04-30 18:19:49.000 121 33727.05 82.62 17095.29 88888.00 2016-04-30 18:19:50.000 121 33727.05 82.64 17095.29 37811.49 2016-04-30 18:19:51.000 121 33727.01 82.67 17095.31 88888.00 2016-04-30 18:19:52.000 121 33726.94 82.68 17095.33 88888.00 2016-04-30 18:19:53.000 121 33726.93 82.74 17095.33 88888.00 2016-04-30 18:19:54.000 121 33726.92 82.72 17095.36 88888.00 2016-04-30 18:19:55.000 121 33726.96 82.70 17095.33 37811.50 2016-04-30 18:19:56.000 121 33726.93 82.71 17095.28 88888.00 2016-04-30 18:19:57.000 121 33726.91 82.71 17095.24 88888.00 2016-04-30 18:19:58.000 121 33726.85 82.74 17095.28 88888.00 2016-04-30 18:19:59.000 121 33726.84 82.71 17095.29 88888.00 2016-04-30 18:20:00.000 121 33726.83 82.71 17095.28 37811.48 2016-04-30 18:20:01.000 121 33726.84 82.67 17095.28 88888.00 2016-04-30 18:20:02.000 121 33726.85 82.68 17095.28 88888.00 2016-04-30 18:20:03.000 121 33726.87 82.69 17095.30 88888.00 2016-04-30 18:20:04.000 121 33726.89 82.70 17095.34 88888.00 2016-04-30 18:20:05.000 121 33726.84 82.69 17095.36 37811.38 2016-04-30 18:20:06.000 121 33726.81 82.69 17095.35 88888.00 2016-04-30 18:20:07.000 121 33726.80 82.69 17095.37 88888.00 2016-04-30 18:20:08.000 121 33726.78 82.67 17095.35 88888.00 2016-04-30 18:20:09.000 121 33726.77 82.72 17095.33 88888.00 2016-04-30 18:20:10.000 121 33726.87 82.74 17095.28 37811.44 2016-04-30 18:20:11.000 121 33726.89 82.76 17095.28 88888.00 2016-04-30 18:20:12.000 121 33726.85 82.75 17095.30 88888.00 2016-04-30 18:20:13.000 121 33726.81 82.75 17095.30 88888.00 2016-04-30 18:20:14.000 121 33726.81 82.73 17095.25 88888.00 2016-04-30 18:20:15.000 121 33726.82 82.74 17095.28 37811.35 2016-04-30 18:20:16.000 121 33726.81 82.76 17095.31 88888.00 2016-04-30 18:20:17.000 121 33726.76 82.73 17095.29 88888.00 2016-04-30 18:20:18.000 121 33726.75 82.71 17095.26 88888.00 2016-04-30 18:20:19.000 121 33726.80 82.75 17095.23 88888.00 2016-04-30 18:20:20.000 121 33726.82 82.77 17095.25 37811.46 2016-04-30 18:20:21.000 121 33726.80 82.75 17095.29 88888.00 2016-04-30 18:20:22.000 121 33726.80 82.72 17095.29 88888.00 2016-04-30 18:20:23.000 121 33726.81 82.74 17095.25 88888.00 2016-04-30 18:20:24.000 121 33726.80 82.74 17095.25 88888.00 2016-04-30 18:20:25.000 121 33726.79 82.79 17095.27 37811.30 2016-04-30 18:20:26.000 121 33726.79 82.83 17095.28 88888.00 2016-04-30 18:20:27.000 121 33726.78 82.81 17095.23 88888.00 2016-04-30 18:20:28.000 121 33726.77 82.80 17095.19 88888.00 2016-04-30 18:20:29.000 121 33726.75 82.78 17095.25 88888.00 2016-04-30 18:20:30.000 121 33726.73 82.80 17095.26 37811.32 2016-04-30 18:20:31.000 121 33726.76 82.79 17095.27 88888.00 2016-04-30 18:20:32.000 121 33726.79 82.81 17095.27 88888.00 2016-04-30 18:20:33.000 121 33726.80 82.89 17095.27 88888.00 2016-04-30 18:20:34.000 121 33726.79 82.88 17095.27 88888.00 2016-04-30 18:20:35.000 121 33726.78 82.91 17095.24 37811.24 2016-04-30 18:20:36.000 121 33726.75 82.90 17095.24 88888.00 2016-04-30 18:20:37.000 121 33726.77 82.89 17095.24 88888.00 2016-04-30 18:20:38.000 121 33726.79 82.90 17095.24 88888.00 2016-04-30 18:20:39.000 121 33726.77 82.87 17095.24 88888.00 2016-04-30 18:20:40.000 121 33726.74 82.87 17095.25 37811.26 2016-04-30 18:20:41.000 121 33726.71 82.88 17095.25 88888.00 2016-04-30 18:20:42.000 121 33726.76 82.91 17095.25 88888.00 2016-04-30 18:20:43.000 121 33726.75 82.87 17095.26 88888.00 2016-04-30 18:20:44.000 121 33726.75 82.81 17095.26 88888.00 2016-04-30 18:20:45.000 121 33726.73 82.80 17095.26 37811.28 2016-04-30 18:20:46.000 121 33726.74 82.81 17095.29 88888.00 2016-04-30 18:20:47.000 121 33726.74 82.78 17095.27 88888.00 2016-04-30 18:20:48.000 121 33726.73 82.82 17095.28 88888.00 2016-04-30 18:20:49.000 121 33726.69 82.82 17095.28 88888.00 2016-04-30 18:20:50.000 121 33726.63 82.79 17095.27 37811.26 2016-04-30 18:20:51.000 121 33726.60 82.78 17095.27 88888.00 2016-04-30 18:20:52.000 121 33726.58 82.78 17095.27 88888.00 2016-04-30 18:20:53.000 121 33726.59 82.72 17095.23 88888.00 2016-04-30 18:20:54.000 121 33726.59 82.75 17095.25 88888.00 2016-04-30 18:20:55.000 121 33726.61 82.76 17095.25 37811.24 2016-04-30 18:20:56.000 121 33726.63 82.74 17095.24 88888.00 2016-04-30 18:20:57.000 121 33726.60 82.73 17095.27 88888.00 2016-04-30 18:20:58.000 121 33726.60 82.76 17095.30 88888.00 2016-04-30 18:20:59.000 121 33726.63 82.75 17095.29 88888.00 2016-04-30 18:21:00.000 121 33726.65 82.73 17095.28 37811.26 2016-04-30 18:21:01.000 121 33726.62 82.70 17095.28 88888.00 2016-04-30 18:21:02.000 121 33726.64 82.74 17095.23 88888.00 2016-04-30 18:21:03.000 121 33726.65 82.72 17095.24 88888.00 2016-04-30 18:21:04.000 121 33726.66 82.76 17095.24 88888.00 2016-04-30 18:21:05.000 121 33726.68 82.73 17095.24 37811.23 2016-04-30 18:21:06.000 121 33726.68 82.70 17095.31 88888.00 2016-04-30 18:21:07.000 121 33726.71 82.76 17095.27 88888.00 2016-04-30 18:21:08.000 121 33726.72 82.76 17095.24 88888.00 2016-04-30 18:21:09.000 121 33726.73 82.70 17095.28 88888.00 2016-04-30 18:21:10.000 121 33726.70 82.70 17095.25 37811.21 2016-04-30 18:21:11.000 121 33726.72 82.71 17095.27 88888.00 2016-04-30 18:21:12.000 121 33726.72 82.71 17095.27 88888.00 2016-04-30 18:21:13.000 121 33726.68 82.72 17095.28 88888.00 2016-04-30 18:21:14.000 121 33726.65 82.70 17095.27 88888.00 2016-04-30 18:21:15.000 121 33726.63 82.68 17095.23 37811.26 2016-04-30 18:21:16.000 121 33726.68 82.65 17095.23 88888.00 2016-04-30 18:21:17.000 121 33726.68 82.65 17095.22 88888.00 2016-04-30 18:21:18.000 121 33726.68 82.67 17095.20 88888.00 2016-04-30 18:21:19.000 121 33726.62 82.66 17095.20 88888.00 2016-04-30 18:21:20.000 121 33726.62 82.66 17095.21 37811.21 2016-04-30 18:21:21.000 121 33726.63 82.62 17095.23 88888.00 2016-04-30 18:21:22.000 121 33726.60 82.60 17095.24 88888.00 2016-04-30 18:21:23.000 121 33726.63 82.63 17095.20 88888.00 2016-04-30 18:21:24.000 121 33726.62 82.68 17095.19 88888.00 2016-04-30 18:21:25.000 121 33726.57 82.66 17095.19 37811.19 2016-04-30 18:21:26.000 121 33726.54 82.64 17095.21 88888.00 2016-04-30 18:21:27.000 121 33726.61 82.62 17095.22 88888.00 2016-04-30 18:21:28.000 121 33726.64 82.63 17095.24 88888.00 2016-04-30 18:21:29.000 121 33726.62 82.63 17095.24 88888.00 2016-04-30 18:21:30.000 121 33726.62 82.66 17095.24 37811.17 2016-04-30 18:21:31.000 121 33726.59 82.64 17095.29 88888.00 2016-04-30 18:21:32.000 121 33726.59 82.66 17095.29 88888.00 2016-04-30 18:21:33.000 121 33726.60 82.68 17095.29 88888.00 2016-04-30 18:21:34.000 121 33726.57 82.68 17095.27 88888.00 2016-04-30 18:21:35.000 121 33726.58 82.67 17095.24 37811.19 2016-04-30 18:21:36.000 121 33726.58 82.67 17095.27 88888.00 2016-04-30 18:21:37.000 121 33726.56 82.65 17095.24 88888.00 2016-04-30 18:21:38.000 121 33726.56 82.62 17095.22 88888.00 2016-04-30 18:21:39.000 121 33726.53 82.63 17095.27 88888.00 2016-04-30 18:21:40.000 121 33726.55 82.64 17095.27 37811.19 2016-04-30 18:21:41.000 121 33726.54 82.62 17095.29 88888.00 2016-04-30 18:21:42.000 121 33726.52 82.65 17095.23 88888.00 2016-04-30 18:21:43.000 121 33726.51 82.65 17095.18 88888.00 2016-04-30 18:21:44.000 121 33726.52 82.65 17095.14 88888.00 2016-04-30 18:21:45.000 121 33726.50 82.66 17095.17 37811.11 2016-04-30 18:21:46.000 121 33726.51 82.63 17095.15 88888.00 2016-04-30 18:21:47.000 121 33726.48 82.65 17095.14 88888.00 2016-04-30 18:21:48.000 121 33726.46 82.65 17095.18 88888.00 2016-04-30 18:21:49.000 121 33726.49 82.67 17095.16 88888.00 2016-04-30 18:21:50.000 121 33726.45 82.64 17095.13 37811.08 2016-04-30 18:21:51.000 121 33726.46 82.64 17095.14 88888.00 2016-04-30 18:21:52.000 121 33726.43 82.63 17095.16 88888.00 2016-04-30 18:21:53.000 121 33726.43 82.62 17095.18 88888.00 2016-04-30 18:21:54.000 121 33726.42 82.64 17095.20 88888.00 2016-04-30 18:21:55.000 121 33726.46 82.62 17095.20 37811.04 2016-04-30 18:21:56.000 121 33726.43 82.64 17095.18 88888.00 2016-04-30 18:21:57.000 121 33726.44 82.61 17095.17 88888.00 2016-04-30 18:21:58.000 121 33726.47 82.63 17095.20 88888.00 2016-04-30 18:21:59.000 121 33726.45 82.64 17095.23 88888.00 2016-04-30 18:22:00.000 121 33726.42 82.70 17095.24 37811.08 2016-04-30 18:22:01.000 121 33726.40 82.71 17095.26 88888.00 2016-04-30 18:22:02.000 121 33726.35 82.62 17095.24 88888.00 2016-04-30 18:22:03.000 121 33726.33 82.57 17095.23 88888.00 2016-04-30 18:22:04.000 121 33726.34 82.57 17095.25 88888.00 2016-04-30 18:22:05.000 121 33726.34 82.65 17095.25 37810.90 2016-04-30 18:22:06.000 121 33726.35 82.68 17095.29 88888.00 2016-04-30 18:22:07.000 121 33726.33 82.66 17095.26 88888.00 2016-04-30 18:22:08.000 121 33726.32 82.68 17095.25 88888.00 2016-04-30 18:22:09.000 121 33726.33 82.66 17095.25 88888.00 2016-04-30 18:22:10.000 121 33726.35 82.64 17095.23 37810.97 2016-04-30 18:22:11.000 121 33726.38 82.62 17095.26 88888.00 2016-04-30 18:22:12.000 121 33726.37 82.61 17095.29 88888.00 2016-04-30 18:22:13.000 121 33726.37 82.62 17095.28 88888.00 2016-04-30 18:22:14.000 121 33726.39 82.66 17095.29 88888.00 2016-04-30 18:22:15.000 121 33726.37 82.66 17095.31 37810.90 2016-04-30 18:22:16.000 121 33726.35 82.66 17095.29 88888.00 2016-04-30 18:22:17.000 121 33726.33 82.65 17095.27 88888.00 2016-04-30 18:22:18.000 121 33726.29 82.62 17095.24 88888.00 2016-04-30 18:22:19.000 121 33726.29 82.60 17095.24 88888.00 2016-04-30 18:22:20.000 121 33726.30 82.62 17095.27 37810.90 2016-04-30 18:22:21.000 121 33726.27 82.64 17095.28 88888.00 2016-04-30 18:22:22.000 121 33726.27 82.62 17095.26 88888.00 2016-04-30 18:22:23.000 121 33726.23 82.57 17095.22 88888.00 2016-04-30 18:22:24.000 121 33726.23 82.53 17095.22 88888.00 2016-04-30 18:22:25.000 121 33726.18 82.49 17095.20 37810.85 2016-04-30 18:22:26.000 121 33726.15 82.47 17095.21 88888.00 2016-04-30 18:22:27.000 121 33726.16 82.49 17095.26 88888.00 2016-04-30 18:22:28.000 121 33726.18 82.50 17095.25 88888.00 2016-04-30 18:22:29.000 121 33726.18 82.47 17095.29 88888.00 2016-04-30 18:22:30.000 121 33726.17 82.47 17095.27 37810.73 2016-04-30 18:22:31.000 121 33726.13 82.47 17095.27 88888.00 2016-04-30 18:22:32.000 121 33726.09 82.48 17095.25 88888.00 2016-04-30 18:22:33.000 121 33726.06 82.50 17095.28 88888.00 2016-04-30 18:22:34.000 121 33726.10 82.50 17095.27 88888.00 2016-04-30 18:22:35.000 121 33726.10 82.50 17095.27 37810.66 2016-04-30 18:22:36.000 121 33726.10 82.51 17095.18 88888.00 2016-04-30 18:22:37.000 121 33726.11 82.52 17095.18 88888.00 2016-04-30 18:22:38.000 121 33726.10 82.53 17095.23 88888.00 2016-04-30 18:22:39.000 121 33726.12 82.55 17095.24 88888.00 2016-04-30 18:22:40.000 121 33726.15 82.56 17095.24 37810.76 2016-04-30 18:22:41.000 121 33726.16 82.54 17095.24 88888.00 2016-04-30 18:22:42.000 121 33726.15 82.53 17095.27 88888.00 2016-04-30 18:22:43.000 121 33726.14 82.49 17095.30 88888.00 2016-04-30 18:22:44.000 121 33726.11 82.47 17095.30 88888.00 2016-04-30 18:22:45.000 121 33726.08 82.49 17095.29 37810.74 2016-04-30 18:22:46.000 121 33726.08 82.52 17095.30 88888.00 2016-04-30 18:22:47.000 121 33726.07 82.51 17095.26 88888.00 2016-04-30 18:22:48.000 121 33726.02 82.49 17095.24 88888.00 2016-04-30 18:22:49.000 121 33726.04 82.49 17095.23 88888.00 2016-04-30 18:22:50.000 121 33726.03 82.50 17095.23 37810.71 2016-04-30 18:22:51.000 121 33726.00 82.45 17095.26 88888.00 2016-04-30 18:22:52.000 121 33726.02 82.43 17095.29 88888.00 2016-04-30 18:22:53.000 121 33726.02 82.44 17095.29 88888.00 2016-04-30 18:22:54.000 121 33726.01 82.47 17095.26 88888.00 2016-04-30 18:22:55.000 121 33725.98 82.47 17095.28 37810.64 2016-04-30 18:22:56.000 121 33726.01 82.46 17095.24 88888.00 2016-04-30 18:22:57.000 121 33725.99 82.48 17095.24 88888.00 2016-04-30 18:22:58.000 121 33725.99 82.47 17095.26 88888.00 2016-04-30 18:22:59.000 121 33725.99 82.43 17095.28 88888.00 2016-04-30 18:23:00.000 121 33725.95 82.41 17095.29 37810.69 2016-04-30 18:23:01.000 121 33725.94 82.43 17095.30 88888.00 2016-04-30 18:23:02.000 121 33725.95 82.41 17095.28 88888.00 2016-04-30 18:23:03.000 121 33725.97 82.40 17095.22 88888.00 2016-04-30 18:23:04.000 121 33725.99 82.44 17095.23 88888.00 2016-04-30 18:23:05.000 121 33725.96 82.41 17095.24 37810.62 2016-04-30 18:23:06.000 121 33725.97 82.40 17095.27 88888.00 2016-04-30 18:23:07.000 121 33725.95 82.37 17095.27 88888.00 2016-04-30 18:23:08.000 121 33725.93 82.39 17095.28 88888.00 2016-04-30 18:23:09.000 121 33725.96 82.43 17095.25 88888.00 2016-04-30 18:23:10.000 121 33725.96 82.45 17095.21 37810.54 2016-04-30 18:23:11.000 121 33725.93 82.46 17095.23 88888.00 2016-04-30 18:23:12.000 121 33725.88 82.45 17095.23 88888.00 2016-04-30 18:23:13.000 121 33725.85 82.42 17095.26 88888.00 2016-04-30 18:23:14.000 121 33725.89 82.40 17095.27 88888.00 2016-04-30 18:23:15.000 121 33725.90 82.41 17095.28 37810.62 2016-04-30 18:23:16.000 121 33725.88 82.42 17095.28 88888.00 2016-04-30 18:23:17.000 121 33725.89 82.42 17095.30 88888.00 2016-04-30 18:23:18.000 121 33725.87 82.41 17095.28 88888.00 2016-04-30 18:23:19.000 121 33725.83 82.41 17095.25 88888.00 2016-04-30 18:23:20.000 121 33725.83 82.41 17095.25 37810.53 2016-04-30 18:23:21.000 121 33725.80 82.41 17095.24 88888.00 2016-04-30 18:23:22.000 121 33725.82 82.46 17095.25 88888.00 2016-04-30 18:23:23.000 121 33725.81 82.46 17095.27 88888.00 2016-04-30 18:23:24.000 121 33725.82 82.42 17095.25 88888.00 2016-04-30 18:23:25.000 121 33725.83 82.45 17095.26 37810.51 2016-04-30 18:23:26.000 121 33725.85 82.44 17095.29 88888.00 2016-04-30 18:23:27.000 121 33725.81 82.43 17095.28 88888.00 2016-04-30 18:23:28.000 121 33725.80 82.48 17095.29 88888.00 2016-04-30 18:23:29.000 121 33725.78 82.47 17095.32 88888.00 2016-04-30 18:23:30.000 121 33725.75 82.49 17095.30 37810.51 2016-04-30 18:23:31.000 121 33725.75 82.51 17095.27 88888.00 2016-04-30 18:23:32.000 121 33725.74 82.53 17095.23 88888.00 2016-04-30 18:23:33.000 121 33725.73 82.49 17095.21 88888.00 2016-04-30 18:23:34.000 121 33725.76 82.54 17095.22 88888.00 2016-04-30 18:23:35.000 121 33725.77 82.51 17095.26 37810.46 2016-04-30 18:23:36.000 121 33725.78 82.52 17095.27 88888.00 2016-04-30 18:23:37.000 121 33725.79 82.52 17095.26 88888.00 2016-04-30 18:23:38.000 121 33725.81 82.49 17095.25 88888.00 2016-04-30 18:23:39.000 121 33725.79 82.45 17095.24 88888.00 2016-04-30 18:23:40.000 121 33725.83 82.40 17095.22 37810.41 2016-04-30 18:23:41.000 121 33725.86 82.40 17095.30 88888.00 2016-04-30 18:23:42.000 121 33725.83 82.46 17095.33 88888.00 2016-04-30 18:23:43.000 121 33725.80 82.48 17095.31 88888.00 2016-04-30 18:23:44.000 121 33725.78 82.49 17095.30 88888.00 2016-04-30 18:23:45.000 121 33725.73 82.48 17095.28 37810.41 2016-04-30 18:23:46.000 121 33725.69 82.42 17095.32 88888.00 2016-04-30 18:23:47.000 121 33725.70 82.40 17095.34 88888.00 2016-04-30 18:23:48.000 121 33725.75 82.43 17095.30 88888.00 2016-04-30 18:23:49.000 121 33725.72 82.45 17095.29 88888.00 2016-04-30 18:23:50.000 121 33725.74 82.45 17095.34 37810.49 2016-04-30 18:23:51.000 121 33725.75 82.40 17095.33 88888.00 2016-04-30 18:23:52.000 121 33725.74 82.42 17095.34 88888.00 2016-04-30 18:23:53.000 121 33725.73 82.44 17095.34 88888.00 2016-04-30 18:23:54.000 121 33725.76 82.44 17095.35 88888.00 2016-04-30 18:23:55.000 121 33725.77 82.41 17095.35 37810.47 2016-04-30 18:23:56.000 121 33725.73 82.41 17095.37 88888.00 2016-04-30 18:23:57.000 121 33725.72 82.46 17095.35 88888.00 2016-04-30 18:23:58.000 121 33725.74 82.48 17095.33 88888.00 2016-04-30 18:23:59.000 121 33725.73 82.46 17095.31 88888.00 2016-04-30 18:24:00.000 121 33725.73 82.42 17095.38 37810.44 2016-04-30 18:24:01.000 121 33725.75 82.38 17095.32 88888.00 2016-04-30 18:24:02.000 121 33725.75 82.37 17095.33 88888.00 2016-04-30 18:24:03.000 121 33725.73 82.41 17095.33 88888.00 2016-04-30 18:24:04.000 121 33725.73 82.44 17095.34 88888.00 2016-04-30 18:24:05.000 121 33725.72 82.46 17095.34 37810.42 2016-04-30 18:24:06.000 121 33725.75 82.47 17095.32 88888.00 2016-04-30 18:24:07.000 121 33725.73 82.44 17095.32 88888.00 2016-04-30 18:24:08.000 121 33725.73 82.44 17095.30 88888.00 2016-04-30 18:24:09.000 121 33725.73 82.44 17095.31 88888.00 2016-04-30 18:24:10.000 121 33725.71 82.42 17095.31 37810.49 2016-04-30 18:24:11.000 121 33725.69 82.41 17095.31 88888.00 2016-04-30 18:24:12.000 121 33725.71 82.41 17095.27 88888.00 2016-04-30 18:24:13.000 121 33725.71 82.38 17095.27 88888.00 2016-04-30 18:24:14.000 121 33725.70 82.37 17095.27 88888.00 2016-04-30 18:24:15.000 121 33725.75 82.38 17095.29 37810.40 2016-04-30 18:24:16.000 121 33725.71 82.41 17095.28 88888.00 2016-04-30 18:24:17.000 121 33725.68 82.38 17095.26 88888.00 2016-04-30 18:24:18.000 121 33725.70 82.36 17095.28 88888.00 2016-04-30 18:24:19.000 121 33725.65 82.37 17095.25 88888.00 2016-04-30 18:24:20.000 121 33725.62 82.33 17095.29 37810.42 2016-04-30 18:24:21.000 121 33725.63 82.34 17095.28 88888.00 2016-04-30 18:24:22.000 121 33725.61 82.37 17095.27 88888.00 2016-04-30 18:24:23.000 121 33725.63 82.38 17095.33 88888.00 2016-04-30 18:24:24.000 121 33725.65 82.38 17095.34 88888.00 2016-04-30 18:24:25.000 121 33725.67 82.35 17095.31 37810.38 2016-04-30 18:24:26.000 121 33725.68 82.34 17095.33 88888.00 2016-04-30 18:24:27.000 121 33725.66 82.38 17095.30 88888.00 2016-04-30 18:24:28.000 121 33725.62 82.35 17095.28 88888.00 2016-04-30 18:24:29.000 121 33725.62 82.32 17095.30 88888.00 2016-04-30 18:24:30.000 121 33725.59 82.34 17095.28 37810.47 2016-04-30 18:24:31.000 121 33725.60 82.34 17095.28 88888.00 2016-04-30 18:24:32.000 121 33725.60 82.31 17095.29 88888.00 2016-04-30 18:24:33.000 121 33725.59 82.30 17095.29 88888.00 2016-04-30 18:24:34.000 121 33725.61 82.24 17095.29 88888.00 2016-04-30 18:24:35.000 121 33725.60 82.26 17095.31 37810.43 2016-04-30 18:24:36.000 121 33725.59 82.24 17095.30 88888.00 2016-04-30 18:24:37.000 121 33725.62 82.24 17095.25 88888.00 2016-04-30 18:24:38.000 121 33725.66 82.29 17095.21 88888.00 2016-04-30 18:24:39.000 121 33725.63 82.30 17095.19 88888.00 2016-04-30 18:24:40.000 121 33725.61 82.28 17095.21 37810.40 2016-04-30 18:24:41.000 121 33725.65 82.24 17095.24 88888.00 2016-04-30 18:24:42.000 121 33725.61 82.28 17095.26 88888.00 2016-04-30 18:24:43.000 121 33725.59 82.28 17095.25 88888.00 2016-04-30 18:24:44.000 121 33725.60 82.30 17095.22 88888.00 2016-04-30 18:24:45.000 121 33725.57 82.27 17095.23 37810.40 2016-04-30 18:24:46.000 121 33725.58 82.30 17095.29 88888.00 2016-04-30 18:24:47.000 121 33725.56 82.32 17095.30 88888.00 2016-04-30 18:24:48.000 121 33725.54 82.29 17095.28 88888.00 2016-04-30 18:24:49.000 121 33725.56 82.31 17095.26 88888.00 2016-04-30 18:24:50.000 121 33725.59 82.29 17095.26 37810.33 2016-04-30 18:24:51.000 121 33725.58 82.30 17095.29 88888.00 2016-04-30 18:24:52.000 121 33725.57 82.34 17095.28 88888.00 2016-04-30 18:24:53.000 121 33725.56 82.34 17095.25 88888.00 2016-04-30 18:24:54.000 121 33725.60 82.33 17095.28 88888.00 2016-04-30 18:24:55.000 121 33725.59 82.34 17095.29 37810.26 2016-04-30 18:24:56.000 121 33725.59 82.34 17095.26 88888.00 2016-04-30 18:24:57.000 121 33725.60 82.30 17095.25 88888.00 2016-04-30 18:24:58.000 121 33725.59 82.31 17095.26 88888.00 2016-04-30 18:24:59.000 121 33725.60 82.31 17095.23 88888.00 2016-04-30 18:25:00.000 121 33725.65 82.29 17095.21 37810.37 2016-04-30 18:25:01.000 121 33725.65 82.27 17095.23 88888.00 2016-04-30 18:25:02.000 121 33725.63 82.25 17095.20 88888.00 2016-04-30 18:25:03.000 121 33725.59 82.24 17095.21 88888.00 2016-04-30 18:25:04.000 121 33725.61 82.25 17095.23 88888.00 2016-04-30 18:25:05.000 121 33725.65 82.26 17095.22 37810.32 2016-04-30 18:25:06.000 121 33725.62 82.27 17095.26 88888.00 2016-04-30 18:25:07.000 121 33725.63 82.27 17095.27 88888.00 2016-04-30 18:25:08.000 121 33725.62 82.25 17095.25 88888.00 2016-04-30 18:25:09.000 121 33725.59 82.27 17095.23 88888.00 2016-04-30 18:25:10.000 121 33725.60 82.31 17095.26 37810.33 2016-04-30 18:25:11.000 121 33725.58 82.30 17095.26 88888.00 2016-04-30 18:25:12.000 121 33725.58 82.29 17095.29 88888.00 2016-04-30 18:25:13.000 121 33725.56 82.28 17095.32 88888.00 2016-04-30 18:25:14.000 121 33725.61 82.29 17095.29 88888.00 2016-04-30 18:25:15.000 121 33725.61 82.30 17095.27 37810.38 2016-04-30 18:25:16.000 121 33725.59 82.30 17095.27 88888.00 2016-04-30 18:25:17.000 121 33725.54 82.27 17095.28 88888.00 2016-04-30 18:25:18.000 121 33725.56 82.28 17095.26 88888.00 2016-04-30 18:25:19.000 121 33725.56 82.29 17095.25 88888.00 2016-04-30 18:25:20.000 121 33725.55 82.30 17095.27 37810.30 2016-04-30 18:25:21.000 121 33725.56 82.28 17095.29 88888.00 2016-04-30 18:25:22.000 121 33725.55 82.27 17095.24 88888.00 2016-04-30 18:25:23.000 121 33725.53 82.27 17095.22 88888.00 2016-04-30 18:25:24.000 121 33725.51 82.28 17095.24 88888.00 2016-04-30 18:25:25.000 121 33725.51 82.25 17095.21 37810.26 2016-04-30 18:25:26.000 121 33725.50 82.27 17095.21 88888.00 2016-04-30 18:25:27.000 121 33725.51 82.24 17095.23 88888.00 2016-04-30 18:25:28.000 121 33725.55 82.22 17095.20 88888.00 2016-04-30 18:25:29.000 121 33725.50 82.20 17095.19 88888.00 2016-04-30 18:25:30.000 121 33725.48 82.22 17095.17 37810.17 2016-04-30 18:25:31.000 121 33725.50 82.24 17095.17 88888.00 2016-04-30 18:25:32.000 121 33725.50 82.24 17095.21 88888.00 2016-04-30 18:25:33.000 121 33725.51 82.22 17095.22 88888.00 2016-04-30 18:25:34.000 121 33725.49 82.24 17095.20 88888.00 2016-04-30 18:25:35.000 121 33725.49 82.23 17095.19 37810.26 2016-04-30 18:25:36.000 121 33725.48 82.21 17095.15 88888.00 2016-04-30 18:25:37.000 121 33725.43 82.22 17095.18 88888.00 2016-04-30 18:25:38.000 121 33725.43 82.22 17095.16 88888.00 2016-04-30 18:25:39.000 121 33725.45 82.27 17095.17 88888.00 2016-04-30 18:25:40.000 121 33725.44 82.28 17095.23 37810.15 2016-04-30 18:25:41.000 121 33725.42 82.27 17095.25 88888.00 2016-04-30 18:25:42.000 121 33725.40 82.26 17095.22 88888.00 2016-04-30 18:25:43.000 121 33725.41 82.29 17095.21 88888.00 2016-04-30 18:25:44.000 121 33725.43 82.25 17095.20 88888.00 2016-04-30 18:25:45.000 121 33725.41 82.20 17095.22 37810.16 2016-04-30 18:25:46.000 121 33725.37 82.19 17095.25 88888.00 2016-04-30 18:25:47.000 121 33725.36 82.16 17095.28 88888.00 2016-04-30 18:25:48.000 121 33725.37 82.17 17095.26 88888.00 2016-04-30 18:25:49.000 121 33725.41 82.22 17095.25 88888.00 2016-04-30 18:25:50.000 121 33725.38 82.22 17095.26 37810.16 2016-04-30 18:25:51.000 121 33725.37 82.20 17095.23 88888.00 2016-04-30 18:25:52.000 121 33725.36 82.21 17095.25 88888.00 2016-04-30 18:25:53.000 121 33725.34 82.21 17095.25 88888.00 2016-04-30 18:25:54.000 121 33725.34 82.18 17095.17 88888.00 2016-04-30 18:25:55.000 121 33725.34 82.18 17095.18 37810.05 2016-04-30 18:25:56.000 121 33725.35 82.15 17095.19 88888.00 2016-04-30 18:25:57.000 121 33725.33 82.16 17095.23 88888.00 2016-04-30 18:25:58.000 121 33725.27 82.17 17095.21 88888.00 2016-04-30 18:25:59.000 121 33725.30 82.19 17095.19 88888.00 2016-04-30 18:26:00.000 121 33725.29 82.24 17095.21 37810.06 2016-04-30 18:26:01.000 121 33725.26 82.24 17095.19 88888.00 2016-04-30 18:26:02.000 121 33725.23 82.24 17095.17 88888.00 2016-04-30 18:26:03.000 121 33725.24 82.24 17095.18 88888.00 2016-04-30 18:26:04.000 121 33725.28 82.26 17095.17 88888.00 2016-04-30 18:26:05.000 121 33725.28 82.24 17095.15 37809.97 2016-04-30 18:26:06.000 121 33725.27 82.24 17095.12 88888.00 2016-04-30 18:26:07.000 121 33725.28 82.24 17095.15 88888.00 2016-04-30 18:26:08.000 121 33725.31 82.24 17095.20 88888.00 2016-04-30 18:26:09.000 121 33725.27 82.24 17095.20 88888.00 2016-04-30 18:26:10.000 121 33725.27 82.21 17095.21 37809.98 2016-04-30 18:26:11.000 121 33725.26 82.20 17095.23 88888.00 2016-04-30 18:26:12.000 121 33725.26 82.21 17095.20 88888.00 2016-04-30 18:26:13.000 121 33725.24 82.22 17095.21 88888.00 2016-04-30 18:26:14.000 121 33725.24 82.24 17095.22 88888.00 2016-04-30 18:26:15.000 121 33725.27 82.27 17095.22 37810.01 2016-04-30 18:26:16.000 121 33725.25 82.27 17095.25 88888.00 2016-04-30 18:26:17.000 121 33725.22 82.28 17095.23 88888.00 2016-04-30 18:26:18.000 121 33725.25 82.28 17095.22 88888.00 2016-04-30 18:26:19.000 121 33725.22 82.24 17095.21 88888.00 2016-04-30 18:26:20.000 121 33725.17 82.24 17095.22 37810.04 2016-04-30 18:26:21.000 121 33725.15 82.24 17095.25 88888.00 2016-04-30 18:26:22.000 121 33725.15 82.22 17095.21 88888.00 2016-04-30 18:26:23.000 121 33725.16 82.19 17095.19 88888.00 2016-04-30 18:26:24.000 121 33725.18 82.20 17095.19 88888.00 2016-04-30 18:26:25.000 121 33725.15 82.18 17095.19 37809.97 2016-04-30 18:26:26.000 121 33725.14 82.19 17095.20 88888.00 2016-04-30 18:26:27.000 121 33725.12 82.16 17095.22 88888.00 2016-04-30 18:26:28.000 121 33725.10 82.20 17095.27 88888.00 2016-04-30 18:26:29.000 121 33725.10 82.25 17095.25 88888.00 2016-04-30 18:26:30.000 121 33725.11 82.24 17095.26 37809.94 2016-04-30 18:26:31.000 121 33725.08 82.22 17095.27 88888.00 2016-04-30 18:26:32.000 121 33725.07 82.19 17095.29 88888.00 2016-04-30 18:26:33.000 121 33725.07 82.16 17095.28 88888.00 2016-04-30 18:26:34.000 121 33725.08 82.21 17095.29 88888.00 2016-04-30 18:26:35.000 121 33725.09 82.19 17095.31 37809.87 2016-04-30 18:26:36.000 121 33725.05 82.15 17095.33 88888.00 2016-04-30 18:26:37.000 121 33725.06 82.19 17095.29 88888.00 2016-04-30 18:26:38.000 121 33725.01 82.15 17095.23 88888.00 2016-04-30 18:26:39.000 121 33724.98 82.12 17095.20 88888.00 2016-04-30 18:26:40.000 121 33724.97 82.12 17095.15 37809.76 2016-04-30 18:26:41.000 121 33724.97 82.13 17095.16 88888.00 2016-04-30 18:26:42.000 121 33724.96 82.20 17095.21 88888.00 2016-04-30 18:26:43.000 121 33724.97 82.21 17095.20 88888.00 2016-04-30 18:26:44.000 121 33724.96 82.17 17095.19 88888.00 2016-04-30 18:26:45.000 121 33724.95 82.18 17095.21 37809.73 2016-04-30 18:26:46.000 121 33724.94 82.19 17095.22 88888.00 2016-04-30 18:26:47.000 121 33724.89 82.14 17095.26 88888.00 2016-04-30 18:26:48.000 121 33724.89 82.18 17095.29 88888.00 2016-04-30 18:26:49.000 121 33724.91 82.18 17095.28 88888.00 2016-04-30 18:26:50.000 121 33724.93 82.18 17095.23 37809.76 2016-04-30 18:26:51.000 121 33724.93 82.17 17095.18 88888.00 2016-04-30 18:26:52.000 121 33724.92 82.16 17095.20 88888.00 2016-04-30 18:26:53.000 121 33724.92 82.19 17095.20 88888.00 2016-04-30 18:26:54.000 121 33724.93 82.16 17095.20 88888.00 2016-04-30 18:26:55.000 121 33724.94 82.19 17095.19 37809.78 2016-04-30 18:26:56.000 121 33724.89 82.13 17095.20 88888.00 2016-04-30 18:26:57.000 121 33724.83 82.10 17095.24 88888.00 2016-04-30 18:26:58.000 121 33724.81 82.14 17095.26 88888.00 2016-04-30 18:26:59.000 121 33724.87 82.18 17095.24 88888.00 2016-04-30 18:27:00.000 121 33724.84 82.12 17095.24 37809.69 2016-04-30 18:27:01.000 121 33724.87 82.12 17095.25 88888.00 2016-04-30 18:27:02.000 121 33724.85 82.12 17095.24 88888.00 2016-04-30 18:27:03.000 121 33724.87 82.15 17095.23 88888.00 2016-04-30 18:27:04.000 121 33724.88 82.16 17095.23 88888.00 2016-04-30 18:27:05.000 121 33724.88 82.16 17095.24 37809.68 2016-04-30 18:27:06.000 121 33724.88 82.16 17095.28 88888.00 2016-04-30 18:27:07.000 121 33724.89 82.16 17095.25 88888.00 2016-04-30 18:27:08.000 121 33724.83 82.15 17095.22 88888.00 2016-04-30 18:27:09.000 121 33724.87 82.14 17095.22 88888.00 2016-04-30 18:27:10.000 121 33724.85 82.15 17095.25 37809.73 2016-04-30 18:27:11.000 121 33724.80 82.16 17095.24 88888.00 2016-04-30 18:27:12.000 121 33724.79 82.18 17095.21 88888.00 2016-04-30 18:27:13.000 121 33724.76 82.20 17095.14 88888.00 2016-04-30 18:27:14.000 121 33724.79 82.19 17095.17 88888.00 2016-04-30 18:27:15.000 121 33724.78 82.21 17095.19 37809.60 2016-04-30 18:27:16.000 121 33724.76 82.22 17095.17 88888.00 2016-04-30 18:27:17.000 121 33724.74 82.23 17095.18 88888.00 2016-04-30 18:27:18.000 121 33724.71 82.20 17095.15 88888.00 2016-04-30 18:27:19.000 121 33724.71 82.18 17095.12 88888.00 2016-04-30 18:27:20.000 121 33724.70 82.22 17095.13 37809.49 2016-04-30 18:27:21.000 121 33724.70 82.18 17095.13 88888.00 2016-04-30 18:27:22.000 121 33724.68 82.19 17095.19 88888.00 2016-04-30 18:27:23.000 121 33724.67 82.21 17095.20 88888.00 2016-04-30 18:27:24.000 121 33724.69 82.21 17095.20 88888.00 2016-04-30 18:27:25.000 121 33724.70 82.18 17095.22 37809.49 2016-04-30 18:27:26.000 121 33724.70 82.16 17095.22 88888.00 2016-04-30 18:27:27.000 121 33724.71 82.20 17095.25 88888.00 2016-04-30 18:27:28.000 121 33724.73 82.23 17095.22 88888.00 2016-04-30 18:27:29.000 121 33724.73 82.24 17095.24 88888.00 2016-04-30 18:27:30.000 121 33724.69 82.24 17095.19 37809.50 2016-04-30 18:27:31.000 121 33724.69 82.28 17095.18 88888.00 2016-04-30 18:27:32.000 121 33724.67 82.28 17095.20 88888.00 2016-04-30 18:27:33.000 121 33724.70 82.27 17095.19 88888.00 2016-04-30 18:27:34.000 121 33724.69 82.26 17095.18 88888.00 2016-04-30 18:27:35.000 121 33724.66 82.28 17095.16 37809.44 2016-04-30 18:27:36.000 121 33724.65 82.29 17095.18 88888.00 2016-04-30 18:27:37.000 121 33724.62 82.31 17095.21 88888.00 2016-04-30 18:27:38.000 121 33724.57 82.33 17095.19 88888.00 2016-04-30 18:27:39.000 121 33724.56 82.30 17095.19 88888.00 2016-04-30 18:27:40.000 121 33724.58 82.26 17095.17 37809.35 2016-04-30 18:27:41.000 121 33724.58 82.25 17095.18 88888.00 2016-04-30 18:27:42.000 121 33724.57 82.29 17095.19 88888.00 2016-04-30 18:27:43.000 121 33724.59 82.35 17095.17 88888.00 2016-04-30 18:27:44.000 121 33724.59 82.36 17095.17 88888.00 2016-04-30 18:27:45.000 121 33724.61 82.36 17095.18 37809.33 2016-04-30 18:27:46.000 121 33724.58 82.33 17095.16 88888.00 2016-04-30 18:27:47.000 121 33724.58 82.32 17095.16 88888.00 2016-04-30 18:27:48.000 121 33724.58 82.28 17095.19 88888.00 2016-04-30 18:27:49.000 121 33724.61 82.27 17095.18 88888.00 2016-04-30 18:27:50.000 121 33724.58 82.29 17095.21 37809.38 2016-04-30 18:27:51.000 121 33724.54 82.30 17095.20 88888.00 2016-04-30 18:27:52.000 121 33724.54 82.31 17095.20 88888.00 2016-04-30 18:27:53.000 121 33724.53 82.29 17095.23 88888.00 2016-04-30 18:27:54.000 121 33724.47 82.27 17095.22 88888.00 2016-04-30 18:27:55.000 121 33724.51 82.28 17095.17 37809.35 2016-04-30 18:27:56.000 121 33724.50 82.28 17095.14 88888.00 2016-04-30 18:27:57.000 121 33724.48 82.25 17095.13 88888.00 2016-04-30 18:27:58.000 121 33724.50 82.24 17095.11 88888.00 2016-04-30 18:27:59.000 121 33724.53 82.28 17095.16 88888.00 2016-04-30 18:28:00.000 121 33724.52 82.30 17095.16 37809.33 2016-04-30 18:28:01.000 121 33724.56 82.33 17095.18 88888.00 2016-04-30 18:28:02.000 121 33724.51 82.33 17095.17 88888.00 2016-04-30 18:28:03.000 121 33724.49 82.32 17095.14 88888.00 2016-04-30 18:28:04.000 121 33724.50 82.30 17095.12 88888.00 2016-04-30 18:28:05.000 121 33724.53 82.32 17095.14 37809.33 2016-04-30 18:28:06.000 121 33724.53 82.36 17095.13 88888.00 2016-04-30 18:28:07.000 121 33724.53 82.37 17095.14 88888.00 2016-04-30 18:28:08.000 121 33724.55 82.34 17095.13 88888.00 2016-04-30 18:28:09.000 121 33724.54 82.35 17095.16 88888.00 2016-04-30 18:28:10.000 121 33724.53 82.33 17095.19 37809.40 2016-04-30 18:28:11.000 121 33724.52 82.30 17095.21 88888.00 2016-04-30 18:28:12.000 121 33724.48 82.32 17095.22 88888.00 2016-04-30 18:28:13.000 121 33724.48 82.31 17095.22 88888.00 2016-04-30 18:28:14.000 121 33724.51 82.32 17095.17 88888.00 2016-04-30 18:28:15.000 121 33724.50 82.30 17095.16 37809.32 2016-04-30 18:28:16.000 121 33724.50 82.33 17095.20 88888.00 2016-04-30 18:28:17.000 121 33724.47 82.33 17095.18 88888.00 2016-04-30 18:28:18.000 121 33724.46 82.32 17095.17 88888.00 2016-04-30 18:28:19.000 121 33724.45 82.36 17095.22 88888.00 2016-04-30 18:28:20.000 121 33724.48 82.35 17095.24 37809.31 2016-04-30 18:28:21.000 121 33724.48 82.33 17095.17 88888.00 2016-04-30 18:28:22.000 121 33724.45 82.33 17095.15 88888.00 2016-04-30 18:28:23.000 121 33724.44 82.34 17095.15 88888.00 2016-04-30 18:28:24.000 121 33724.45 82.30 17095.15 88888.00 2016-04-30 18:28:25.000 121 33724.42 82.30 17095.11 37809.29 2016-04-30 18:28:26.000 121 33724.42 82.33 17095.12 88888.00 2016-04-30 18:28:27.000 121 33724.38 82.31 17095.10 88888.00 2016-04-30 18:28:28.000 121 33724.38 82.32 17095.12 88888.00 2016-04-30 18:28:29.000 121 33724.36 82.33 17095.09 88888.00 2016-04-30 18:28:30.000 121 33724.38 82.27 17095.13 37809.22 2016-04-30 18:28:31.000 121 33724.39 82.30 17095.13 88888.00 2016-04-30 18:28:32.000 121 33724.37 82.33 17095.12 88888.00 2016-04-30 18:28:33.000 121 33724.41 82.33 17095.14 88888.00 2016-04-30 18:28:34.000 121 33724.40 82.33 17095.15 88888.00 2016-04-30 18:28:35.000 121 33724.39 82.31 17095.12 37809.14 2016-04-30 18:28:36.000 121 33724.37 82.29 17095.14 88888.00 2016-04-30 18:28:37.000 121 33724.34 82.29 17095.15 88888.00 2016-04-30 18:28:38.000 121 33724.32 82.25 17095.13 88888.00 2016-04-30 18:28:39.000 121 33724.36 82.24 17095.14 88888.00 2016-04-30 18:28:40.000 121 33724.33 82.27 17095.17 37809.26 2016-04-30 18:28:41.000 121 33724.29 82.24 17095.17 88888.00 2016-04-30 18:28:42.000 121 33724.31 82.25 17095.17 88888.00 2016-04-30 18:28:43.000 121 33724.36 82.22 17095.21 88888.00 2016-04-30 18:28:44.000 121 33724.34 82.23 17095.24 88888.00 2016-04-30 18:28:45.000 121 33724.32 82.24 17095.22 37809.17 2016-04-30 18:28:46.000 121 33724.29 82.23 17095.19 88888.00 2016-04-30 18:28:47.000 121 33724.25 82.22 17095.15 88888.00 2016-04-30 18:28:48.000 121 33724.23 82.25 17095.18 88888.00 2016-04-30 18:28:49.000 121 33724.24 82.27 17095.21 88888.00 2016-04-30 18:28:50.000 121 33724.26 82.27 17095.19 37809.12 2016-04-30 18:28:51.000 121 33724.26 82.28 17095.20 88888.00 2016-04-30 18:28:52.000 121 33724.23 82.29 17095.19 88888.00 2016-04-30 18:28:53.000 121 33724.22 82.29 17095.15 88888.00 2016-04-30 18:28:54.000 121 33724.19 82.28 17095.17 88888.00 2016-04-30 18:28:55.000 121 33724.19 82.23 17095.23 37809.06 2016-04-30 18:28:56.000 121 33724.21 82.24 17095.22 88888.00 2016-04-30 18:28:57.000 121 33724.23 82.25 17095.22 88888.00 2016-04-30 18:28:58.000 121 33724.19 82.22 17095.16 88888.00 2016-04-30 18:28:59.000 121 33724.17 82.19 17095.14 88888.00 2016-04-30 18:29:00.000 121 33724.18 82.17 17095.15 37809.04 2016-04-30 18:29:01.000 121 33724.16 82.18 17095.13 88888.00 2016-04-30 18:29:02.000 121 33724.10 82.18 17095.18 88888.00 2016-04-30 18:29:03.000 121 33724.12 82.18 17095.21 88888.00 2016-04-30 18:29:04.000 121 33724.13 82.19 17095.21 88888.00 2016-04-30 18:29:05.000 121 33724.13 82.20 17095.18 37809.05 2016-04-30 18:29:06.000 121 33724.12 82.19 17095.17 88888.00 2016-04-30 18:29:07.000 121 33724.15 82.19 17095.19 88888.00 2016-04-30 18:29:08.000 121 33724.15 82.18 17095.19 88888.00 2016-04-30 18:29:09.000 121 33724.16 82.18 17095.22 88888.00 2016-04-30 18:29:10.000 121 33724.16 82.20 17095.20 37809.10 2016-04-30 18:29:11.000 121 33724.14 82.17 17095.20 88888.00 2016-04-30 18:29:12.000 121 33724.12 82.19 17095.20 88888.00 2016-04-30 18:29:13.000 121 33724.13 82.19 17095.17 88888.00 2016-04-30 18:29:14.000 121 33724.11 82.18 17095.21 88888.00 2016-04-30 18:29:15.000 121 33724.12 82.17 17095.23 37809.11 2016-04-30 18:29:16.000 121 33724.11 82.13 17095.21 88888.00 2016-04-30 18:29:17.000 121 33724.06 82.07 17095.23 88888.00 2016-04-30 18:29:18.000 121 33724.05 82.05 17095.21 88888.00 2016-04-30 18:29:19.000 121 33724.07 82.05 17095.24 88888.00 2016-04-30 18:29:20.000 121 33724.07 82.10 17095.25 37809.01 2016-04-30 18:29:21.000 121 33724.12 82.12 17095.26 88888.00 2016-04-30 18:29:22.000 121 33724.14 82.10 17095.27 88888.00 2016-04-30 18:29:23.000 121 33724.18 82.11 17095.24 88888.00 2016-04-30 18:29:24.000 121 33724.18 82.13 17095.23 88888.00 2016-04-30 18:29:25.000 121 33724.15 82.12 17095.20 37809.01 2016-04-30 18:29:26.000 121 33724.12 82.10 17095.20 88888.00 2016-04-30 18:29:27.000 121 33724.11 82.11 17095.21 88888.00 2016-04-30 18:29:28.000 121 33724.14 82.09 17095.18 88888.00 2016-04-30 18:29:29.000 121 33724.19 82.08 17095.17 88888.00 2016-04-30 18:29:30.000 121 33724.21 82.08 17095.20 37808.98 2016-04-30 18:29:31.000 121 33724.21 82.05 17095.20 88888.00 2016-04-30 18:29:32.000 121 33724.20 82.06 17095.24 88888.00 2016-04-30 18:29:33.000 121 33724.20 82.00 17095.26 88888.00 2016-04-30 18:29:34.000 121 33724.20 81.94 17095.22 88888.00 2016-04-30 18:29:35.000 121 33724.19 81.96 17095.22 37809.05 2016-04-30 18:29:36.000 121 33724.20 81.94 17095.23 88888.00 2016-04-30 18:29:37.000 121 33724.20 81.97 17095.22 88888.00 2016-04-30 18:29:38.000 121 33724.21 81.98 17095.19 88888.00 2016-04-30 18:29:39.000 121 33724.22 82.04 17095.15 88888.00 2016-04-30 18:29:40.000 121 33724.22 81.99 17095.13 37809.01 2016-04-30 18:29:41.000 121 33724.19 81.93 17095.18 88888.00 2016-04-30 18:29:42.000 121 33724.18 81.98 17095.18 88888.00 2016-04-30 18:29:43.000 121 33724.16 81.97 17095.17 88888.00 2016-04-30 18:29:44.000 121 33724.18 82.01 17095.16 88888.00 2016-04-30 18:29:45.000 121 33724.15 82.04 17095.14 37808.91 2016-04-30 18:29:46.000 121 33724.13 82.03 17095.18 88888.00 2016-04-30 18:29:47.000 121 33724.12 82.03 17095.24 88888.00 2016-04-30 18:29:48.000 121 33724.17 81.98 17095.24 88888.00 2016-04-30 18:29:49.000 121 33724.21 81.99 17095.22 88888.00 2016-04-30 18:29:50.000 121 33724.19 82.03 17095.20 37809.00 2016-04-30 18:29:51.000 121 33724.18 82.01 17095.25 88888.00 2016-04-30 18:29:52.000 121 33724.15 82.03 17095.23 88888.00 2016-04-30 18:29:53.000 121 33724.14 82.01 17095.24 88888.00 2016-04-30 18:29:54.000 121 33724.11 82.03 17095.25 88888.00 2016-04-30 18:29:55.000 121 33724.13 82.06 17095.26 37808.91 2016-04-30 18:29:56.000 121 33724.13 82.05 17095.24 88888.00 2016-04-30 18:29:57.000 121 33724.12 82.03 17095.22 88888.00 2016-04-30 18:29:58.000 121 33724.10 82.05 17095.25 88888.00 2016-04-30 18:29:59.000 121 33724.11 82.04 17095.25 88888.00 2016-04-30 18:30:00.000 121 33724.11 82.00 17095.26 37808.91 2016-04-30 18:30:01.000 121 33724.09 82.00 17095.27 88888.00 2016-04-30 18:30:02.000 121 33724.10 82.03 17095.23 88888.00 2016-04-30 18:30:03.000 121 33724.07 81.98 17095.25 88888.00 2016-04-30 18:30:04.000 121 33724.06 81.92 17095.24 88888.00 2016-04-30 18:30:05.000 121 33724.10 81.90 17095.22 37808.87 2016-04-30 18:30:06.000 121 33724.13 81.95 17095.21 88888.00 2016-04-30 18:30:07.000 121 33724.08 81.96 17095.23 88888.00 2016-04-30 18:30:08.000 121 33724.07 81.99 17095.26 88888.00 2016-04-30 18:30:09.000 121 33724.12 82.03 17095.22 88888.00 2016-04-30 18:30:10.000 121 33724.07 82.00 17095.21 37808.83 2016-04-30 18:30:11.000 121 33724.05 81.97 17095.17 88888.00 2016-04-30 18:30:12.000 121 33724.03 81.95 17095.20 88888.00 2016-04-30 18:30:13.000 121 33724.00 81.95 17095.22 88888.00 2016-04-30 18:30:14.000 121 33723.97 81.94 17095.25 88888.00 2016-04-30 18:30:15.000 121 33723.96 81.95 17095.29 37808.89 2016-04-30 18:30:16.000 121 33724.00 81.92 17095.28 88888.00 2016-04-30 18:30:17.000 121 33724.00 81.93 17095.26 88888.00 2016-04-30 18:30:18.000 121 33723.97 81.93 17095.29 88888.00 2016-04-30 18:30:19.000 121 33723.97 81.94 17095.25 88888.00 2016-04-30 18:30:20.000 121 33723.98 81.94 17095.23 37808.80 2016-04-30 18:30:21.000 121 33723.95 81.94 17095.22 88888.00 2016-04-30 18:30:22.000 121 33723.93 81.94 17095.20 88888.00 2016-04-30 18:30:23.000 121 33723.94 81.95 17095.20 88888.00 2016-04-30 18:30:24.000 121 33723.94 81.96 17095.21 88888.00 2016-04-30 18:30:25.000 121 33723.98 81.93 17095.20 37808.81 2016-04-30 18:30:26.000 121 33724.04 81.94 17095.20 88888.00 2016-04-30 18:30:27.000 121 33723.98 81.94 17095.18 88888.00 2016-04-30 18:30:28.000 121 33723.94 81.98 17095.20 88888.00 2016-04-30 18:30:29.000 121 33723.96 81.98 17095.18 88888.00 2016-04-30 18:30:30.000 121 33723.96 81.96 17095.15 37808.73 2016-04-30 18:30:31.000 121 33723.95 81.95 17095.19 88888.00 2016-04-30 18:30:32.000 121 33723.92 81.95 17095.23 88888.00 2016-04-30 18:30:33.000 121 33723.94 81.92 17095.18 88888.00 2016-04-30 18:30:34.000 121 33723.93 81.94 17095.18 88888.00 2016-04-30 18:30:35.000 121 33723.94 81.99 17095.20 37808.86 2016-04-30 18:30:36.000 121 33723.95 82.02 17095.19 88888.00 2016-04-30 18:30:37.000 121 33723.90 82.03 17095.15 88888.00 2016-04-30 18:30:38.000 121 33723.91 81.99 17095.17 88888.00 2016-04-30 18:30:39.000 121 33723.93 81.97 17095.20 88888.00 2016-04-30 18:30:40.000 121 33723.93 81.97 17095.19 37808.76 2016-04-30 18:30:41.000 121 33723.89 81.93 17095.19 88888.00 2016-04-30 18:30:42.000 121 33723.86 81.90 17095.21 88888.00 2016-04-30 18:30:43.000 121 33723.86 81.89 17095.23 88888.00 2016-04-30 18:30:44.000 121 33723.89 81.94 17095.22 88888.00 2016-04-30 18:30:45.000 121 33723.89 81.94 17095.19 37808.72 2016-04-30 18:30:46.000 121 33723.88 81.97 17095.19 88888.00 2016-04-30 18:30:47.000 121 33723.86 81.97 17095.21 88888.00 2016-04-30 18:30:48.000 121 33723.86 81.96 17095.20 88888.00 2016-04-30 18:30:49.000 121 33723.84 81.94 17095.16 88888.00 2016-04-30 18:30:50.000 121 33723.87 81.95 17095.18 37808.68 2016-04-30 18:30:51.000 121 33723.88 81.97 17095.19 88888.00 2016-04-30 18:30:52.000 121 33723.84 82.02 17095.17 88888.00 2016-04-30 18:30:53.000 121 33723.83 82.02 17095.14 88888.00 2016-04-30 18:30:54.000 121 33723.80 81.93 17095.12 88888.00 2016-04-30 18:30:55.000 121 33723.76 81.90 17095.13 37808.72 2016-04-30 18:30:56.000 121 33723.77 81.93 17095.12 88888.00 2016-04-30 18:30:57.000 121 33723.76 81.91 17095.11 88888.00 2016-04-30 18:30:58.000 121 33723.79 81.92 17095.13 88888.00 2016-04-30 18:30:59.000 121 33723.75 81.96 17095.14 88888.00 2016-04-30 18:31:00.000 121 33723.72 81.92 17095.16 37808.61 2016-04-30 18:31:01.000 121 33723.74 81.92 17095.17 88888.00 2016-04-30 18:31:02.000 121 33723.74 81.94 17095.20 88888.00 2016-04-30 18:31:03.000 121 33723.71 81.94 17095.19 88888.00 2016-04-30 18:31:04.000 121 33723.70 81.92 17095.17 88888.00 2016-04-30 18:31:05.000 121 33723.69 81.91 17095.16 37808.66 2016-04-30 18:31:06.000 121 33723.72 81.92 17095.15 88888.00 2016-04-30 18:31:07.000 121 33723.70 81.88 17095.15 88888.00 2016-04-30 18:31:08.000 121 33723.67 81.91 17095.16 88888.00 2016-04-30 18:31:09.000 121 33723.72 81.92 17095.14 88888.00 2016-04-30 18:31:10.000 121 33723.75 81.93 17095.18 37808.55 2016-04-30 18:31:11.000 121 33723.78 81.90 17095.19 88888.00 2016-04-30 18:31:12.000 121 33723.81 81.89 17095.17 88888.00 2016-04-30 18:31:13.000 121 33723.79 81.89 17095.19 88888.00 2016-04-30 18:31:14.000 121 33723.80 81.89 17095.18 88888.00 2016-04-30 18:31:15.000 121 33723.78 81.91 17095.17 37808.58 2016-04-30 18:31:16.000 121 33723.77 81.91 17095.18 88888.00 2016-04-30 18:31:17.000 121 33723.78 81.88 17095.19 88888.00 2016-04-30 18:31:18.000 121 33723.74 81.86 17095.15 88888.00 2016-04-30 18:31:19.000 121 33723.77 81.85 17095.16 88888.00 2016-04-30 18:31:20.000 121 33723.81 81.87 17095.14 37808.54 2016-04-30 18:31:21.000 121 33723.78 81.88 17095.17 88888.00 2016-04-30 18:31:22.000 121 33723.76 81.87 17095.16 88888.00 2016-04-30 18:31:23.000 121 33723.75 81.87 17095.13 88888.00 2016-04-30 18:31:24.000 121 33723.77 81.89 17095.12 88888.00 2016-04-30 18:31:25.000 121 33723.76 81.93 17095.13 37808.57 2016-04-30 18:31:26.000 121 33723.75 81.92 17095.17 88888.00 2016-04-30 18:31:27.000 121 33723.75 81.92 17095.18 88888.00 2016-04-30 18:31:28.000 121 33723.73 81.89 17095.13 88888.00 2016-04-30 18:31:29.000 121 33723.72 81.89 17095.13 88888.00 2016-04-30 18:31:30.000 121 33723.75 81.87 17095.17 37808.54 2016-04-30 18:31:31.000 121 33723.80 81.85 17095.19 88888.00 2016-04-30 18:31:32.000 121 33723.77 81.87 17095.17 88888.00 2016-04-30 18:31:33.000 121 33723.73 81.87 17095.15 88888.00 2016-04-30 18:31:34.000 121 33723.74 81.85 17095.14 88888.00 2016-04-30 18:31:35.000 121 33723.73 81.86 17095.15 37808.58 2016-04-30 18:31:36.000 121 33723.70 81.85 17095.15 88888.00 2016-04-30 18:31:37.000 121 33723.71 81.82 17095.18 88888.00 2016-04-30 18:31:38.000 121 33723.73 81.85 17095.19 88888.00 2016-04-30 18:31:39.000 121 33723.72 81.85 17095.17 88888.00 2016-04-30 18:31:40.000 121 33723.73 81.88 17095.17 37808.54 2016-04-30 18:31:41.000 121 33723.70 81.90 17095.16 88888.00 2016-04-30 18:31:42.000 121 33723.69 81.89 17095.17 88888.00 2016-04-30 18:31:43.000 121 33723.71 81.88 17095.18 88888.00 2016-04-30 18:31:44.000 121 33723.70 81.90 17095.20 88888.00 2016-04-30 18:31:45.000 121 33723.68 81.88 17095.17 37808.61 2016-04-30 18:31:46.000 121 33723.69 81.82 17095.20 88888.00 2016-04-30 18:31:47.000 121 33723.67 81.83 17095.20 88888.00 2016-04-30 18:31:48.000 121 33723.66 81.89 17095.14 88888.00 2016-04-30 18:31:49.000 121 33723.62 81.90 17095.16 88888.00 2016-04-30 18:31:50.000 121 33723.61 81.92 17095.18 37808.48 2016-04-30 18:31:51.000 121 33723.63 81.92 17095.21 88888.00 2016-04-30 18:31:52.000 121 33723.63 81.96 17095.21 88888.00 2016-04-30 18:31:53.000 121 33723.65 81.96 17095.20 88888.00 2016-04-30 18:31:54.000 121 33723.63 81.95 17095.21 88888.00 2016-04-30 18:31:55.000 121 33723.63 81.94 17095.21 37808.44 2016-04-30 18:31:56.000 121 33723.63 81.98 17095.19 88888.00 2016-04-30 18:31:57.000 121 33723.60 81.98 17095.18 88888.00 2016-04-30 18:31:58.000 121 33723.61 81.97 17095.21 88888.00 2016-04-30 18:31:59.000 121 33723.59 81.94 17095.21 88888.00 2016-04-30 18:32:00.000 121 33723.60 81.96 17095.23 37808.51 2016-04-30 18:32:01.000 121 33723.61 81.95 17095.18 88888.00 2016-04-30 18:32:02.000 121 33723.60 81.97 17095.17 88888.00 2016-04-30 18:32:03.000 121 33723.59 81.97 17095.14 88888.00 2016-04-30 18:32:04.000 121 33723.56 81.97 17095.14 88888.00 2016-04-30 18:32:05.000 121 33723.59 81.96 17095.17 37808.33 2016-04-30 18:32:06.000 121 33723.59 81.98 17095.19 88888.00 2016-04-30 18:32:07.000 121 33723.61 81.96 17095.17 88888.00 2016-04-30 18:32:08.000 121 33723.61 81.94 17095.15 88888.00 2016-04-30 18:32:09.000 121 33723.59 81.88 17095.14 88888.00 2016-04-30 18:32:10.000 121 33723.58 81.88 17095.12 37808.49 2016-04-30 18:32:11.000 121 33723.62 81.91 17095.14 88888.00 2016-04-30 18:32:12.000 121 33723.64 81.91 17095.13 88888.00 2016-04-30 18:32:13.000 121 33723.62 81.92 17095.07 88888.00 2016-04-30 18:32:14.000 121 33723.60 81.94 17095.09 88888.00 2016-04-30 18:32:15.000 121 33723.57 81.89 17095.07 37808.37 2016-04-30 18:32:16.000 121 33723.55 81.91 17095.07 88888.00 2016-04-30 18:32:17.000 121 33723.52 81.90 17095.05 88888.00 2016-04-30 18:32:18.000 121 33723.53 81.91 17095.07 88888.00 2016-04-30 18:32:19.000 121 33723.52 81.90 17095.11 88888.00 2016-04-30 18:32:20.000 121 33723.52 81.89 17095.11 37808.35 2016-04-30 18:32:21.000 121 33723.50 81.91 17095.09 88888.00 2016-04-30 18:32:22.000 121 33723.50 81.93 17095.06 88888.00 2016-04-30 18:32:23.000 121 33723.51 81.90 17095.03 88888.00 2016-04-30 18:32:24.000 121 33723.52 81.94 17095.03 88888.00 2016-04-30 18:32:25.000 121 33723.55 81.93 17095.05 37808.36 2016-04-30 18:32:26.000 121 33723.53 81.97 17095.08 88888.00 2016-04-30 18:32:27.000 121 33723.52 81.98 17095.07 88888.00 2016-04-30 18:32:28.000 121 33723.51 81.92 17095.07 88888.00 2016-04-30 18:32:29.000 121 33723.52 81.91 17095.08 88888.00 2016-04-30 18:32:30.000 121 33723.53 81.89 17095.12 37808.33 2016-04-30 18:32:31.000 121 33723.54 81.86 17095.10 88888.00 2016-04-30 18:32:32.000 121 33723.54 81.89 17095.04 88888.00 2016-04-30 18:32:33.000 121 33723.54 81.90 17095.03 88888.00 2016-04-30 18:32:34.000 121 33723.56 81.90 17095.04 88888.00 2016-04-30 18:32:35.000 121 33723.54 81.90 17095.10 37808.44 2016-04-30 18:32:36.000 121 33723.54 81.88 17095.10 88888.00 2016-04-30 18:32:37.000 121 33723.51 81.87 17095.13 88888.00 2016-04-30 18:32:38.000 121 33723.53 81.82 17095.13 88888.00 2016-04-30 18:32:39.000 121 33723.55 81.77 17095.10 88888.00 2016-04-30 18:32:40.000 121 33723.58 81.80 17095.12 37808.33 2016-04-30 18:32:41.000 121 33723.54 81.79 17095.15 88888.00 2016-04-30 18:32:42.000 121 33723.51 81.79 17095.16 88888.00 2016-04-30 18:32:43.000 121 33723.51 81.85 17095.13 88888.00 2016-04-30 18:32:44.000 121 33723.49 81.89 17095.13 88888.00 2016-04-30 18:32:45.000 121 33723.47 81.87 17095.16 37808.26 2016-04-30 18:32:46.000 121 33723.46 81.86 17095.08 88888.00 2016-04-30 18:32:47.000 121 33723.45 81.85 17095.12 88888.00 2016-04-30 18:32:48.000 121 33723.48 81.83 17095.17 88888.00 2016-04-30 18:32:49.000 121 33723.47 81.80 17095.16 88888.00 2016-04-30 18:32:50.000 121 33723.44 81.79 17095.17 37808.37 2016-04-30 18:32:51.000 121 33723.43 81.83 17095.13 88888.00 2016-04-30 18:32:52.000 121 33723.45 81.83 17095.12 88888.00 2016-04-30 18:32:53.000 121 33723.47 81.87 17095.15 88888.00 2016-04-30 18:32:54.000 121 33723.51 81.86 17095.14 88888.00 2016-04-30 18:32:55.000 121 33723.51 81.83 17095.12 37808.31 2016-04-30 18:32:56.000 121 33723.51 81.84 17095.08 88888.00 2016-04-30 18:32:57.000 121 33723.49 81.82 17095.05 88888.00 2016-04-30 18:32:58.000 121 33723.48 81.81 17095.06 88888.00 2016-04-30 18:32:59.000 121 33723.44 81.77 17095.07 88888.00 2016-04-30 18:33:00.000 121 33723.45 81.79 17095.05 37808.29 2016-04-30 18:33:01.000 121 33723.45 81.80 17095.06 88888.00 2016-04-30 18:33:02.000 121 33723.44 81.81 17095.10 88888.00 2016-04-30 18:33:03.000 121 33723.45 81.79 17095.09 88888.00 2016-04-30 18:33:04.000 121 33723.46 81.82 17095.06 88888.00 2016-04-30 18:33:05.000 121 33723.46 81.84 17095.09 37808.26 2016-04-30 18:33:06.000 121 33723.44 81.87 17095.13 88888.00 2016-04-30 18:33:07.000 121 33723.43 81.88 17095.12 88888.00 2016-04-30 18:33:08.000 121 33723.39 81.88 17095.12 88888.00 2016-04-30 18:33:09.000 121 33723.41 81.85 17095.08 88888.00 2016-04-30 18:33:10.000 121 33723.45 81.81 17095.08 37808.23 2016-04-30 18:33:11.000 121 33723.43 81.80 17095.05 88888.00 2016-04-30 18:33:12.000 121 33723.45 81.84 17095.06 88888.00 2016-04-30 18:33:13.000 121 33723.46 81.87 17095.02 88888.00 2016-04-30 18:33:14.000 121 33723.48 81.88 17095.02 88888.00 2016-04-30 18:33:15.000 121 33723.46 81.90 17095.01 37808.33 2016-04-30 18:33:16.000 121 33723.44 81.87 17094.99 88888.00 2016-04-30 18:33:17.000 121 33723.46 81.86 17094.99 88888.00 2016-04-30 18:33:18.000 121 33723.46 81.85 17095.01 88888.00 2016-04-30 18:33:19.000 121 33723.43 81.86 17095.01 88888.00 2016-04-30 18:33:20.000 121 33723.40 81.87 17095.04 37808.21 2016-04-30 18:33:21.000 121 33723.39 81.88 17095.00 88888.00 2016-04-30 18:33:22.000 121 33723.39 81.88 17095.01 88888.00 2016-04-30 18:33:23.000 121 33723.39 81.87 17094.99 88888.00 2016-04-30 18:33:24.000 121 33723.38 81.83 17095.00 88888.00 2016-04-30 18:33:25.000 121 33723.40 81.83 17095.01 37808.29 2016-04-30 18:33:26.000 121 33723.38 81.85 17095.01 88888.00 2016-04-30 18:33:27.000 121 33723.35 81.89 17095.04 88888.00 2016-04-30 18:33:28.000 121 33723.35 81.87 17095.06 88888.00 2016-04-30 18:33:29.000 121 33723.35 81.84 17095.06 88888.00 2016-04-30 18:33:30.000 121 33723.37 81.81 17095.06 37808.26 2016-04-30 18:33:31.000 121 33723.33 81.81 17095.06 88888.00 2016-04-30 18:33:32.000 121 33723.36 81.82 17095.09 88888.00 2016-04-30 18:33:33.000 121 33723.36 81.86 17095.10 88888.00 2016-04-30 18:33:34.000 121 33723.37 81.87 17095.10 88888.00 2016-04-30 18:33:35.000 121 33723.35 81.91 17095.10 37808.14 2016-04-30 18:33:36.000 121 33723.37 81.92 17095.12 88888.00 2016-04-30 18:33:37.000 121 33723.37 81.89 17095.11 88888.00 2016-04-30 18:33:38.000 121 33723.40 81.89 17095.08 88888.00 2016-04-30 18:33:39.000 121 33723.38 81.91 17095.06 88888.00 2016-04-30 18:33:40.000 121 33723.39 81.91 17095.07 37808.11 2016-04-30 18:33:41.000 121 33723.36 81.91 17095.07 88888.00 2016-04-30 18:33:42.000 121 33723.36 81.94 17095.03 88888.00 2016-04-30 18:33:43.000 121 33723.38 81.95 17095.05 88888.00 2016-04-30 18:33:44.000 121 33723.38 81.96 17095.09 88888.00 2016-04-30 18:33:45.000 121 33723.35 81.95 17095.10 37808.15 2016-04-30 18:33:46.000 121 33723.36 81.96 17095.15 88888.00 2016-04-30 18:33:47.000 121 33723.36 82.02 17095.15 88888.00 2016-04-30 18:33:48.000 121 33723.37 82.05 17095.11 88888.00 2016-04-30 18:33:49.000 121 33723.35 82.03 17095.10 88888.00 2016-04-30 18:33:50.000 121 33723.32 82.02 17095.08 37808.25 2016-04-30 18:33:51.000 121 33723.31 82.03 17095.05 88888.00 2016-04-30 18:33:52.000 121 33723.33 82.01 17095.06 88888.00 2016-04-30 18:33:53.000 121 33723.30 82.02 17095.05 88888.00 2016-04-30 18:33:54.000 121 33723.33 82.03 17095.03 88888.00 2016-04-30 18:33:55.000 121 33723.36 81.99 17095.04 37808.10 2016-04-30 18:33:56.000 121 33723.33 81.96 17095.07 88888.00 2016-04-30 18:33:57.000 121 33723.33 81.93 17095.06 88888.00 2016-04-30 18:33:58.000 121 33723.33 82.00 17095.06 88888.00 2016-04-30 18:33:59.000 121 33723.33 82.01 17095.06 88888.00 2016-04-30 18:34:00.000 121 33723.34 81.99 17095.08 37808.16 2016-04-30 18:34:01.000 121 33723.29 81.99 17095.06 88888.00 2016-04-30 18:34:02.000 121 33723.27 82.02 17095.04 88888.00 2016-04-30 18:34:03.000 121 33723.29 82.03 17095.08 88888.00 2016-04-30 18:34:04.000 121 33723.30 82.02 17095.07 88888.00 2016-04-30 18:34:05.000 121 33723.32 82.03 17095.05 37808.10 2016-04-30 18:34:06.000 121 33723.29 82.03 17095.08 88888.00 2016-04-30 18:34:07.000 121 33723.32 82.01 17095.06 88888.00 2016-04-30 18:34:08.000 121 33723.33 82.03 17095.07 88888.00 2016-04-30 18:34:09.000 121 33723.30 82.06 17095.05 88888.00 2016-04-30 18:34:10.000 121 33723.29 82.07 17095.08 37808.05 2016-04-30 18:34:11.000 121 33723.32 82.04 17095.06 88888.00 2016-04-30 18:34:12.000 121 33723.33 81.99 17095.02 88888.00 2016-04-30 18:34:13.000 121 33723.33 82.00 17095.06 88888.00 2016-04-30 18:34:14.000 121 33723.32 82.03 17095.08 88888.00 2016-04-30 18:34:15.000 121 33723.28 82.03 17095.10 37808.10 2016-04-30 18:34:16.000 121 33723.25 82.05 17095.09 88888.00 2016-04-30 18:34:17.000 121 33723.25 82.07 17095.06 88888.00 2016-04-30 18:34:18.000 121 33723.28 82.04 17095.07 88888.00 2016-04-30 18:34:19.000 121 33723.32 82.02 17095.06 88888.00 2016-04-30 18:34:20.000 121 33723.31 82.03 17095.04 37808.14 2016-04-30 18:34:21.000 121 33723.30 82.02 17095.02 88888.00 2016-04-30 18:34:22.000 121 33723.29 82.03 17095.01 88888.00 2016-04-30 18:34:23.000 121 33723.29 82.01 17095.01 88888.00 2016-04-30 18:34:24.000 121 33723.29 82.01 17095.03 88888.00 2016-04-30 18:34:25.000 121 33723.27 82.03 17095.05 37808.08 2016-04-30 18:34:26.000 121 33723.29 82.05 17095.03 88888.00 2016-04-30 18:34:27.000 121 33723.30 82.05 17095.03 88888.00 2016-04-30 18:34:28.000 121 33723.32 82.08 17095.03 88888.00 2016-04-30 18:34:29.000 121 33723.31 82.07 17095.02 88888.00 2016-04-30 18:34:30.000 121 33723.33 82.08 17094.99 37808.01 2016-04-30 18:34:31.000 121 33723.37 82.08 17095.00 88888.00 2016-04-30 18:34:32.000 121 33723.36 82.08 17095.00 88888.00 2016-04-30 18:34:33.000 121 33723.31 82.12 17095.04 88888.00 2016-04-30 18:34:34.000 121 33723.27 82.14 17095.03 88888.00 2016-04-30 18:34:35.000 121 33723.29 82.13 17095.03 37808.16 2016-04-30 18:34:36.000 121 33723.34 82.16 17095.07 88888.00 2016-04-30 18:34:37.000 121 33723.29 82.16 17095.06 88888.00 2016-04-30 18:34:38.000 121 33723.30 82.14 17095.06 88888.00 2016-04-30 18:34:39.000 121 33723.29 82.11 17095.05 88888.00 2016-04-30 18:34:40.000 121 33723.25 82.14 17095.05 37808.10 2016-04-30 18:34:41.000 121 33723.28 82.16 17095.05 88888.00 2016-04-30 18:34:42.000 121 33723.30 82.16 17095.04 88888.00 2016-04-30 18:34:43.000 121 33723.28 82.16 17095.06 88888.00 2016-04-30 18:34:44.000 121 33723.29 82.14 17095.06 88888.00 2016-04-30 18:34:45.000 121 33723.30 82.14 17095.07 37807.97 2016-04-30 18:34:46.000 121 33723.31 82.15 17095.01 88888.00 2016-04-30 18:34:47.000 121 33723.33 82.18 17095.00 88888.00 2016-04-30 18:34:48.000 121 33723.28 82.16 17094.99 88888.00 2016-04-30 18:34:49.000 121 33723.29 82.17 17094.99 88888.00 2016-04-30 18:34:50.000 121 33723.35 82.18 17095.03 37808.06 2016-04-30 18:34:51.000 121 33723.36 82.16 17095.04 88888.00 2016-04-30 18:34:52.000 121 33723.36 82.13 17095.00 88888.00 2016-04-30 18:34:53.000 121 33723.34 82.15 17095.00 88888.00 2016-04-30 18:34:54.000 121 33723.34 82.15 17095.00 88888.00 2016-04-30 18:34:55.000 121 33723.38 82.18 17095.03 37808.07 2016-04-30 18:34:56.000 121 33723.40 82.18 17095.02 88888.00 2016-04-30 18:34:57.000 121 33723.39 82.16 17095.03 88888.00 2016-04-30 18:34:58.000 121 33723.38 82.13 17095.01 88888.00 2016-04-30 18:34:59.000 121 33723.39 82.13 17094.97 88888.00 2016-04-30 18:35:00.000 121 33723.41 82.18 17094.98 37808.05 2016-04-30 18:35:01.000 121 33723.43 82.18 17094.97 88888.00 2016-04-30 18:35:02.000 121 33723.44 82.11 17094.99 88888.00 2016-04-30 18:35:03.000 121 33723.39 82.14 17095.02 88888.00 2016-04-30 18:35:04.000 121 33723.33 82.19 17095.00 88888.00 2016-04-30 18:35:05.000 121 33723.36 82.19 17095.00 37808.01 2016-04-30 18:35:06.000 121 33723.38 82.17 17094.99 88888.00 2016-04-30 18:35:07.000 121 33723.35 82.16 17094.98 88888.00 2016-04-30 18:35:08.000 121 33723.37 82.17 17094.96 88888.00 2016-04-30 18:35:09.000 121 33723.33 82.16 17095.00 88888.00 2016-04-30 18:35:10.000 121 33723.37 82.17 17095.00 37808.17 2016-04-30 18:35:11.000 121 33723.38 82.18 17095.01 88888.00 2016-04-30 18:35:12.000 121 33723.37 82.15 17095.00 88888.00 2016-04-30 18:35:13.000 121 33723.36 82.16 17095.02 88888.00 2016-04-30 18:35:14.000 121 33723.34 82.21 17095.02 88888.00 2016-04-30 18:35:15.000 121 33723.36 82.21 17095.02 37808.08 2016-04-30 18:35:16.000 121 33723.40 82.25 17095.00 88888.00 2016-04-30 18:35:17.000 121 33723.40 82.23 17095.01 88888.00 2016-04-30 18:35:18.000 121 33723.39 82.24 17094.99 88888.00 2016-04-30 18:35:19.000 121 33723.39 82.23 17094.98 88888.00 2016-04-30 18:35:20.000 121 33723.35 82.21 17094.96 37808.08 2016-04-30 18:35:21.000 121 33723.34 82.24 17094.94 88888.00 2016-04-30 18:35:22.000 121 33723.32 82.24 17094.93 88888.00 2016-04-30 18:35:23.000 121 33723.33 82.26 17094.96 88888.00 2016-04-30 18:35:24.000 121 33723.33 82.23 17095.00 88888.00 2016-04-30 18:35:25.000 121 33723.35 82.25 17094.96 37808.01 2016-04-30 18:35:26.000 121 33723.36 82.23 17094.98 88888.00 2016-04-30 18:35:27.000 121 33723.30 82.20 17094.97 88888.00 2016-04-30 18:35:28.000 121 33723.26 82.23 17094.98 88888.00 2016-04-30 18:35:29.000 121 33723.28 82.25 17094.95 88888.00 2016-04-30 18:35:30.000 121 33723.31 82.25 17094.94 37808.06 2016-04-30 18:35:31.000 121 33723.32 82.28 17094.96 88888.00 2016-04-30 18:35:32.000 121 33723.29 82.33 17094.99 88888.00 2016-04-30 18:35:33.000 121 33723.27 82.34 17094.97 88888.00 2016-04-30 18:35:34.000 121 33723.29 82.27 17094.92 88888.00 2016-04-30 18:35:35.000 121 33723.29 82.26 17094.96 37808.10 2016-04-30 18:35:36.000 121 33723.27 82.26 17094.97 88888.00 2016-04-30 18:35:37.000 121 33723.28 82.24 17094.91 88888.00 2016-04-30 18:35:38.000 121 33723.29 82.23 17094.95 88888.00 2016-04-30 18:35:39.000 121 33723.25 82.27 17095.00 88888.00 2016-04-30 18:35:40.000 121 33723.27 82.28 17094.96 37808.05 2016-04-30 18:35:41.000 121 33723.23 82.28 17094.92 88888.00 2016-04-30 18:35:42.000 121 33723.25 82.27 17094.94 88888.00 2016-04-30 18:35:43.000 121 33723.26 82.23 17094.96 88888.00 2016-04-30 18:35:44.000 121 33723.23 82.23 17094.93 88888.00 2016-04-30 18:35:45.000 121 33723.27 82.24 17094.90 37808.10 2016-04-30 18:35:46.000 121 33723.28 82.27 17094.92 88888.00 2016-04-30 18:35:47.000 121 33723.30 82.30 17094.90 88888.00 2016-04-30 18:35:48.000 121 33723.29 82.32 17094.91 88888.00 2016-04-30 18:35:49.000 121 33723.31 82.31 17094.89 88888.00 2016-04-30 18:35:50.000 121 33723.32 82.31 17094.88 37808.12 2016-04-30 18:35:51.000 121 33723.31 82.30 17094.91 88888.00 2016-04-30 18:35:52.000 121 33723.29 82.32 17094.88 88888.00 2016-04-30 18:35:53.000 121 33723.31 82.33 17094.92 88888.00 2016-04-30 18:35:54.000 121 33723.31 82.36 17094.93 88888.00 2016-04-30 18:35:55.000 121 33723.34 82.34 17094.90 37808.05 2016-04-30 18:35:56.000 121 33723.30 82.30 17094.92 88888.00 2016-04-30 18:35:57.000 121 33723.28 82.33 17094.97 88888.00 2016-04-30 18:35:58.000 121 33723.28 82.36 17094.95 88888.00 2016-04-30 18:35:59.000 121 33723.30 82.42 17094.98 88888.00 2016-04-30 18:36:00.000 121 33723.34 82.42 17095.01 37808.01 2016-04-30 18:36:01.000 121 33723.37 82.41 17094.97 88888.00 2016-04-30 18:36:02.000 121 33723.34 82.41 17094.96 88888.00 2016-04-30 18:36:03.000 121 33723.34 82.42 17094.97 88888.00 2016-04-30 18:36:04.000 121 33723.34 82.40 17094.96 88888.00 2016-04-30 18:36:05.000 121 33723.33 82.42 17094.96 37808.15 2016-04-30 18:36:06.000 121 33723.34 82.43 17094.97 88888.00 2016-04-30 18:36:07.000 121 33723.32 82.42 17094.94 88888.00 2016-04-30 18:36:08.000 121 33723.35 82.41 17094.90 88888.00 2016-04-30 18:36:09.000 121 33723.35 82.41 17094.88 88888.00 2016-04-30 18:36:10.000 121 33723.34 82.36 17094.86 37808.12 2016-04-30 18:36:11.000 121 33723.34 82.39 17094.92 88888.00 2016-04-30 18:36:12.000 121 33723.35 82.38 17094.88 88888.00 2016-04-30 18:36:13.000 121 33723.35 82.39 17094.89 88888.00 2016-04-30 18:36:14.000 121 33723.35 82.41 17094.90 88888.00 2016-04-30 18:36:15.000 121 33723.38 82.46 17094.93 37808.05 2016-04-30 18:36:16.000 121 33723.34 82.45 17094.95 88888.00 2016-04-30 18:36:17.000 121 33723.34 82.44 17094.90 88888.00 2016-04-30 18:36:18.000 121 33723.32 82.47 17094.93 88888.00 2016-04-30 18:36:19.000 121 33723.29 82.48 17094.96 88888.00 2016-04-30 18:36:20.000 121 33723.31 82.44 17094.92 37807.99 2016-04-30 18:36:21.000 121 33723.29 82.45 17094.88 88888.00 2016-04-30 18:36:22.000 121 33723.30 82.48 17094.91 88888.00 2016-04-30 18:36:23.000 121 33723.27 82.49 17094.90 88888.00 2016-04-30 18:36:24.000 121 33723.29 82.47 17094.91 88888.00 2016-04-30 18:36:25.000 121 33723.32 82.47 17094.93 37808.08 2016-04-30 18:36:26.000 121 33723.31 82.49 17094.93 88888.00 2016-04-30 18:36:27.000 121 33723.27 82.50 17094.97 88888.00 2016-04-30 18:36:28.000 121 33723.30 82.48 17094.95 88888.00 2016-04-30 18:36:29.000 121 33723.27 82.47 17094.94 88888.00 2016-04-30 18:36:30.000 121 33723.23 82.48 17094.95 37807.97 2016-04-30 18:36:31.000 121 33723.27 82.52 17094.97 88888.00 2016-04-30 18:36:32.000 121 33723.26 82.54 17094.95 88888.00 2016-04-30 18:36:33.000 121 33723.28 82.54 17094.97 88888.00 2016-04-30 18:36:34.000 121 33723.33 82.55 17094.98 88888.00 2016-04-30 18:36:35.000 121 33723.33 82.54 17094.98 37807.99 2016-04-30 18:36:36.000 121 33723.32 82.49 17094.98 88888.00 2016-04-30 18:36:37.000 121 33723.31 82.46 17094.92 88888.00 2016-04-30 18:36:38.000 121 33723.29 82.48 17094.87 88888.00 2016-04-30 18:36:39.000 121 33723.28 82.46 17094.88 88888.00 2016-04-30 18:36:40.000 121 33723.28 82.46 17094.90 37808.06 2016-04-30 18:36:41.000 121 33723.34 82.52 17094.91 88888.00 2016-04-30 18:36:42.000 121 33723.31 82.54 17094.93 88888.00 2016-04-30 18:36:43.000 121 33723.28 82.57 17094.93 88888.00 2016-04-30 18:36:44.000 121 33723.25 82.55 17094.91 88888.00 2016-04-30 18:36:45.000 121 33723.26 82.57 17094.91 37808.01 2016-04-30 18:36:46.000 121 33723.25 82.62 17094.88 88888.00 2016-04-30 18:36:47.000 121 33723.28 82.58 17094.87 88888.00 2016-04-30 18:36:48.000 121 33723.29 82.53 17094.89 88888.00 2016-04-30 18:36:49.000 121 33723.33 82.52 17094.91 88888.00 2016-04-30 18:36:50.000 121 33723.36 82.53 17094.92 37808.01 2016-04-30 18:36:51.000 121 33723.29 82.53 17094.95 88888.00 2016-04-30 18:36:52.000 121 33723.25 82.54 17094.94 88888.00 2016-04-30 18:36:53.000 121 33723.26 82.58 17094.93 88888.00 2016-04-30 18:36:54.000 121 33723.27 82.54 17094.93 88888.00 2016-04-30 18:36:55.000 121 33723.29 82.53 17094.91 37807.99 2016-04-30 18:36:56.000 121 33723.28 82.53 17094.95 88888.00 2016-04-30 18:36:57.000 121 33723.28 82.55 17094.92 88888.00 2016-04-30 18:36:58.000 121 33723.29 82.56 17094.93 88888.00 2016-04-30 18:36:59.000 121 33723.29 82.56 17094.91 88888.00 2016-04-30 18:37:00.000 121 33723.30 82.59 17094.88 37808.04 2016-04-30 18:37:01.000 121 33723.29 82.61 17094.91 88888.00 2016-04-30 18:37:02.000 121 33723.28 82.60 17094.91 88888.00 2016-04-30 18:37:03.000 121 33723.26 82.61 17094.92 88888.00 2016-04-30 18:37:04.000 121 33723.28 82.61 17094.93 88888.00 2016-04-30 18:37:05.000 121 33723.29 82.59 17094.93 37808.10 2016-04-30 18:37:06.000 121 33723.28 82.60 17094.89 88888.00 2016-04-30 18:37:07.000 121 33723.29 82.59 17094.85 88888.00 2016-04-30 18:37:08.000 121 33723.31 82.57 17094.85 88888.00 2016-04-30 18:37:09.000 121 33723.26 82.58 17094.90 88888.00 2016-04-30 18:37:10.000 121 33723.26 82.57 17094.91 37808.05 2016-04-30 18:37:11.000 121 33723.25 82.56 17094.91 88888.00 2016-04-30 18:37:12.000 121 33723.24 82.55 17094.88 88888.00 2016-04-30 18:37:13.000 121 33723.26 82.55 17094.88 88888.00 2016-04-30 18:37:14.000 121 33723.28 82.56 17094.89 88888.00 2016-04-30 18:37:15.000 121 33723.25 82.56 17094.91 37808.08 2016-04-30 18:37:16.000 121 33723.23 82.59 17094.88 88888.00 2016-04-30 18:37:17.000 121 33723.24 82.54 17094.88 88888.00 2016-04-30 18:37:18.000 121 33723.27 82.51 17094.87 88888.00 2016-04-30 18:37:19.000 121 33723.30 82.55 17094.90 88888.00 2016-04-30 18:37:20.000 121 33723.31 82.56 17094.92 37808.01 2016-04-30 18:37:21.000 121 33723.28 82.53 17094.91 88888.00 2016-04-30 18:37:22.000 121 33723.23 82.51 17094.88 88888.00 2016-04-30 18:37:23.000 121 33723.21 82.53 17094.86 88888.00 2016-04-30 18:37:24.000 121 33723.25 82.54 17094.82 88888.00 2016-04-30 18:37:25.000 121 33723.26 82.51 17094.82 37808.06 2016-04-30 18:37:26.000 121 33723.31 82.50 17094.83 88888.00 2016-04-30 18:37:27.000 121 33723.33 82.53 17094.85 88888.00 2016-04-30 18:37:28.000 121 33723.34 82.55 17094.89 88888.00 2016-04-30 18:37:29.000 121 33723.36 82.55 17094.86 88888.00 2016-04-30 18:37:30.000 121 33723.35 82.57 17094.84 37808.05 2016-04-30 18:37:31.000 121 33723.34 82.52 17094.86 88888.00 2016-04-30 18:37:32.000 121 33723.35 82.52 17094.84 88888.00 2016-04-30 18:37:33.000 121 33723.37 82.51 17094.85 88888.00 2016-04-30 18:37:34.000 121 33723.37 82.47 17094.82 88888.00 2016-04-30 18:37:35.000 121 33723.38 82.49 17094.84 37808.05 2016-04-30 18:37:36.000 121 33723.41 82.47 17094.86 88888.00 2016-04-30 18:37:37.000 121 33723.38 82.47 17094.85 88888.00 2016-04-30 18:37:38.000 121 33723.39 82.50 17094.85 88888.00 2016-04-30 18:37:39.000 121 33723.41 82.52 17094.83 88888.00 2016-04-30 18:37:40.000 121 33723.42 82.51 17094.79 37808.11 2016-04-30 18:37:41.000 121 33723.41 82.49 17094.80 88888.00 2016-04-30 18:37:42.000 121 33723.39 82.44 17094.80 88888.00 2016-04-30 18:37:43.000 121 33723.38 82.41 17094.82 88888.00 2016-04-30 18:37:44.000 121 33723.40 82.43 17094.81 88888.00 2016-04-30 18:37:45.000 121 33723.41 82.42 17094.80 37808.07 2016-04-30 18:37:46.000 121 33723.38 82.48 17094.80 88888.00 2016-04-30 18:37:47.000 121 33723.35 82.47 17094.84 88888.00 2016-04-30 18:37:48.000 121 33723.37 82.50 17094.83 88888.00 2016-04-30 18:37:49.000 121 33723.36 82.52 17094.78 88888.00 2016-04-30 18:37:50.000 121 33723.40 82.51 17094.76 37808.08 2016-04-30 18:37:51.000 121 33723.41 82.50 17094.76 88888.00 2016-04-30 18:37:52.000 121 33723.38 82.50 17094.75 88888.00 2016-04-30 18:37:53.000 121 33723.35 82.48 17094.76 88888.00 2016-04-30 18:37:54.000 121 33723.37 82.53 17094.78 88888.00 2016-04-30 18:37:55.000 121 33723.36 82.50 17094.78 37808.03 2016-04-30 18:37:56.000 121 33723.34 82.47 17094.82 88888.00 2016-04-30 18:37:57.000 121 33723.30 82.51 17094.84 88888.00 2016-04-30 18:37:58.000 121 33723.34 82.52 17094.80 88888.00 2016-04-30 18:37:59.000 121 33723.36 82.51 17094.77 88888.00 2016-04-30 18:38:00.000 121 33723.36 82.48 17094.80 37808.05 2016-04-30 18:38:01.000 121 33723.33 82.50 17094.80 88888.00 2016-04-30 18:38:02.000 121 33723.34 82.55 17094.82 88888.00 2016-04-30 18:38:03.000 121 33723.33 82.54 17094.81 88888.00 2016-04-30 18:38:04.000 121 33723.37 82.53 17094.81 88888.00 2016-04-30 18:38:05.000 121 33723.35 82.54 17094.81 37808.06 2016-04-30 18:38:06.000 121 33723.31 82.47 17094.76 88888.00 2016-04-30 18:38:07.000 121 33723.32 82.50 17094.76 88888.00 2016-04-30 18:38:08.000 121 33723.37 82.53 17094.78 88888.00 2016-04-30 18:38:09.000 121 33723.35 82.51 17094.82 88888.00 2016-04-30 18:38:10.000 121 33723.37 82.49 17094.79 37808.12 2016-04-30 18:38:11.000 121 33723.39 82.49 17094.78 88888.00 2016-04-30 18:38:12.000 121 33723.40 82.49 17094.83 88888.00 2016-04-30 18:38:13.000 121 33723.40 82.48 17094.79 88888.00 2016-04-30 18:38:14.000 121 33723.37 82.46 17094.78 88888.00 2016-04-30 18:38:15.000 121 33723.41 82.48 17094.79 37808.04 2016-04-30 18:38:16.000 121 33723.42 82.50 17094.80 88888.00 2016-04-30 18:38:17.000 121 33723.36 82.50 17094.81 88888.00 2016-04-30 18:38:18.000 121 33723.35 82.51 17094.81 88888.00 2016-04-30 18:38:19.000 121 33723.35 82.54 17094.80 88888.00 2016-04-30 18:38:20.000 121 33723.32 82.54 17094.81 37808.10 2016-04-30 18:38:21.000 121 33723.32 82.55 17094.81 88888.00 2016-04-30 18:38:22.000 121 33723.32 82.53 17094.78 88888.00 2016-04-30 18:38:23.000 121 33723.32 82.53 17094.76 88888.00 2016-04-30 18:38:24.000 121 33723.31 82.55 17094.80 88888.00 2016-04-30 18:38:25.000 121 33723.29 82.52 17094.84 37807.98 2016-04-30 18:38:26.000 121 33723.30 82.53 17094.84 88888.00 2016-04-30 18:38:27.000 121 33723.35 82.51 17094.82 88888.00 2016-04-30 18:38:28.000 121 33723.33 82.50 17094.82 88888.00 2016-04-30 18:38:29.000 121 33723.30 82.49 17094.84 88888.00 2016-04-30 18:38:30.000 121 33723.32 82.50 17094.80 37808.03 2016-04-30 18:38:31.000 121 33723.31 82.50 17094.76 88888.00 2016-04-30 18:38:32.000 121 33723.31 82.55 17094.77 88888.00 2016-04-30 18:38:33.000 121 33723.34 82.55 17094.78 88888.00 2016-04-30 18:38:34.000 121 33723.34 82.53 17094.81 88888.00 2016-04-30 18:38:35.000 121 33723.31 82.50 17094.84 37808.04 2016-04-30 18:38:36.000 121 33723.30 82.50 17094.83 88888.00 2016-04-30 18:38:37.000 121 33723.31 82.51 17094.83 88888.00 2016-04-30 18:38:38.000 121 33723.31 82.53 17094.86 88888.00 2016-04-30 18:38:39.000 121 33723.36 82.55 17094.81 88888.00 2016-04-30 18:38:40.000 121 33723.32 82.53 17094.84 37808.07 2016-04-30 18:38:41.000 121 33723.31 82.52 17094.83 88888.00 2016-04-30 18:38:42.000 121 33723.33 82.52 17094.83 88888.00 2016-04-30 18:38:43.000 121 33723.36 82.55 17094.84 88888.00 2016-04-30 18:38:44.000 121 33723.37 82.53 17094.80 88888.00 2016-04-30 18:38:45.000 121 33723.33 82.51 17094.80 37808.12 2016-04-30 18:38:46.000 121 33723.32 82.51 17094.81 88888.00 2016-04-30 18:38:47.000 121 33723.31 82.49 17094.77 88888.00 2016-04-30 18:38:48.000 121 33723.32 82.47 17094.78 88888.00 2016-04-30 18:38:49.000 121 33723.36 82.46 17094.80 88888.00 2016-04-30 18:38:50.000 121 33723.37 82.44 17094.78 37808.01 2016-04-30 18:38:51.000 121 33723.36 82.39 17094.77 88888.00 2016-04-30 18:38:52.000 121 33723.36 82.37 17094.73 88888.00 2016-04-30 18:38:53.000 121 33723.33 82.38 17094.69 88888.00 2016-04-30 18:38:54.000 121 33723.32 82.42 17094.71 88888.00 2016-04-30 18:38:55.000 121 33723.35 82.40 17094.68 37807.97 2016-04-30 18:38:56.000 121 33723.33 82.39 17094.69 88888.00 2016-04-30 18:38:57.000 121 33723.29 82.39 17094.72 88888.00 2016-04-30 18:38:58.000 121 33723.25 82.39 17094.71 88888.00 2016-04-30 18:38:59.000 121 33723.25 82.43 17094.69 88888.00 2016-04-30 18:39:00.000 121 33723.26 82.43 17094.69 37808.10 2016-04-30 18:39:01.000 121 33723.22 82.45 17094.72 88888.00 2016-04-30 18:39:02.000 121 33723.23 82.46 17094.76 88888.00 2016-04-30 18:39:03.000 121 33723.27 82.46 17094.75 88888.00 2016-04-30 18:39:04.000 121 33723.27 82.50 17094.73 88888.00 2016-04-30 18:39:05.000 121 33723.26 82.52 17094.76 37807.99 2016-04-30 18:39:06.000 121 33723.27 82.56 17094.78 88888.00 2016-04-30 18:39:07.000 121 33723.28 82.52 17094.79 88888.00 2016-04-30 18:39:08.000 121 33723.25 82.50 17094.81 88888.00 2016-04-30 18:39:09.000 121 33723.29 82.46 17094.79 88888.00 2016-04-30 18:39:10.000 121 33723.31 82.45 17094.78 37807.99 2016-04-30 18:39:11.000 121 33723.29 82.41 17094.77 88888.00 2016-04-30 18:39:12.000 121 33723.26 82.39 17094.74 88888.00 2016-04-30 18:39:13.000 121 33723.27 82.37 17094.72 88888.00 2016-04-30 18:39:14.000 121 33723.26 82.44 17094.75 88888.00 2016-04-30 18:39:15.000 121 33723.25 82.44 17094.79 37807.92 2016-04-30 18:39:16.000 121 33723.25 82.44 17094.79 88888.00 2016-04-30 18:39:17.000 121 33723.23 82.42 17094.75 88888.00 2016-04-30 18:39:18.000 121 33723.27 82.40 17094.75 88888.00 2016-04-30 18:39:19.000 121 33723.25 82.38 17094.76 88888.00 2016-04-30 18:39:20.000 121 33723.25 82.38 17094.78 37808.01 2016-04-30 18:39:21.000 121 33723.26 82.37 17094.79 88888.00 2016-04-30 18:39:22.000 121 33723.26 82.40 17094.79 88888.00 2016-04-30 18:39:23.000 121 33723.28 82.36 17094.77 88888.00 2016-04-30 18:39:24.000 121 33723.25 82.35 17094.78 88888.00 2016-04-30 18:39:25.000 121 33723.25 82.37 17094.80 37807.93 2016-04-30 18:39:26.000 121 33723.24 82.39 17094.75 88888.00 2016-04-30 18:39:27.000 121 33723.26 82.38 17094.74 88888.00 2016-04-30 18:39:28.000 121 33723.25 82.40 17094.74 88888.00 2016-04-30 18:39:29.000 121 33723.27 82.41 17094.70 88888.00 2016-04-30 18:39:30.000 121 33723.27 82.40 17094.69 37807.97 2016-04-30 18:39:31.000 121 33723.26 82.40 17094.70 88888.00 2016-04-30 18:39:32.000 121 33723.26 82.40 17094.66 88888.00 2016-04-30 18:39:33.000 121 33723.26 82.38 17094.65 88888.00 2016-04-30 18:39:34.000 121 33723.30 82.37 17094.70 88888.00 2016-04-30 18:39:35.000 121 33723.32 82.38 17094.69 37807.96 2016-04-30 18:39:36.000 121 33723.36 82.37 17094.68 88888.00 2016-04-30 18:39:37.000 121 33723.34 82.33 17094.70 88888.00 2016-04-30 18:39:38.000 121 33723.31 82.34 17094.68 88888.00 2016-04-30 18:39:39.000 121 33723.33 82.37 17094.71 88888.00 2016-04-30 18:39:40.000 121 33723.39 82.37 17094.72 37808.08 2016-04-30 18:39:41.000 121 33723.36 82.37 17094.70 88888.00 2016-04-30 18:39:42.000 121 33723.36 82.36 17094.69 88888.00 2016-04-30 18:39:43.000 121 33723.34 82.39 17094.67 88888.00 2016-04-30 18:39:44.000 121 33723.33 82.42 17094.66 88888.00 2016-04-30 18:39:45.000 121 33723.35 82.39 17094.67 37808.05 2016-04-30 18:39:46.000 121 33723.38 82.38 17094.71 88888.00 2016-04-30 18:39:47.000 121 33723.36 82.37 17094.72 88888.00 2016-04-30 18:39:48.000 121 33723.33 82.38 17094.74 88888.00 2016-04-30 18:39:49.000 121 33723.32 82.39 17094.74 88888.00 2016-04-30 18:39:50.000 121 33723.32 82.39 17094.72 37807.98 2016-04-30 18:39:51.000 121 33723.32 82.40 17094.71 88888.00 2016-04-30 18:39:52.000 121 33723.34 82.44 17094.71 88888.00 2016-04-30 18:39:53.000 121 33723.33 82.45 17094.67 88888.00 2016-04-30 18:39:54.000 121 33723.30 82.44 17094.68 88888.00 2016-04-30 18:39:55.000 121 33723.28 82.44 17094.66 37807.98 2016-04-30 18:39:56.000 121 33723.28 82.44 17094.64 88888.00 2016-04-30 18:39:57.000 121 33723.32 82.42 17094.64 88888.00 2016-04-30 18:39:58.000 121 33723.32 82.43 17094.66 88888.00 2016-04-30 18:39:59.000 121 33723.31 82.42 17094.66 88888.00 2016-04-30 18:40:00.000 121 33723.25 82.40 17094.69 37808.00 2016-04-30 18:40:01.000 121 33723.25 82.40 17094.73 88888.00 2016-04-30 18:40:02.000 121 33723.28 82.40 17094.72 88888.00 2016-04-30 18:40:03.000 121 33723.32 82.38 17094.73 88888.00 2016-04-30 18:40:04.000 121 33723.33 82.37 17094.72 88888.00 2016-04-30 18:40:05.000 121 33723.34 82.40 17094.69 37807.98 2016-04-30 18:40:06.000 121 33723.34 82.43 17094.70 88888.00 2016-04-30 18:40:07.000 121 33723.36 82.47 17094.68 88888.00 2016-04-30 18:40:08.000 121 33723.36 82.47 17094.72 88888.00 2016-04-30 18:40:09.000 121 33723.36 82.45 17094.74 88888.00 2016-04-30 18:40:10.000 121 33723.36 82.45 17094.73 37807.92 2016-04-30 18:40:11.000 121 33723.30 82.44 17094.73 88888.00 2016-04-30 18:40:12.000 121 33723.30 82.42 17094.74 88888.00 2016-04-30 18:40:13.000 121 33723.32 82.45 17094.75 88888.00 2016-04-30 18:40:14.000 121 33723.29 82.45 17094.73 88888.00 2016-04-30 18:40:15.000 121 33723.26 82.43 17094.72 37807.96 2016-04-30 18:40:16.000 121 33723.25 82.42 17094.75 88888.00 2016-04-30 18:40:17.000 121 33723.25 82.37 17094.74 88888.00 2016-04-30 18:40:18.000 121 33723.27 82.39 17094.76 88888.00 2016-04-30 18:40:19.000 121 33723.28 82.33 17094.72 88888.00 2016-04-30 18:40:20.000 121 33723.27 82.34 17094.73 37808.07 2016-04-30 18:40:21.000 121 33723.28 82.33 17094.76 88888.00 2016-04-30 18:40:22.000 121 33723.33 82.36 17094.75 88888.00 2016-04-30 18:40:23.000 121 33723.33 82.38 17094.78 88888.00 2016-04-30 18:40:24.000 121 33723.29 82.36 17094.78 88888.00 2016-04-30 18:40:25.000 121 33723.28 82.34 17094.75 37807.98 2016-04-30 18:40:26.000 121 33723.30 82.33 17094.76 88888.00 2016-04-30 18:40:27.000 121 33723.32 82.32 17094.77 88888.00 2016-04-30 18:40:28.000 121 33723.35 82.30 17094.78 88888.00 2016-04-30 18:40:29.000 121 33723.37 82.29 17094.78 88888.00 2016-04-30 18:40:30.000 121 33723.43 82.31 17094.81 37808.12 2016-04-30 18:40:31.000 121 33723.41 82.26 17094.79 88888.00 2016-04-30 18:40:32.000 121 33723.41 82.24 17094.77 88888.00 2016-04-30 18:40:33.000 121 33723.40 82.27 17094.76 88888.00 2016-04-30 18:40:34.000 121 33723.40 82.29 17094.78 88888.00 2016-04-30 18:40:35.000 121 33723.41 82.30 17094.74 37808.06 2016-04-30 18:40:36.000 121 33723.44 82.29 17094.74 88888.00 2016-04-30 18:40:37.000 121 33723.48 82.23 17094.74 88888.00 2016-04-30 18:40:38.000 121 33723.44 82.24 17094.74 88888.00 2016-04-30 18:40:39.000 121 33723.42 82.25 17094.72 88888.00 2016-04-30 18:40:40.000 121 33723.42 82.25 17094.72 37808.16 2016-04-30 18:40:41.000 121 33723.41 82.25 17094.74 88888.00 2016-04-30 18:40:42.000 121 33723.42 82.29 17094.75 88888.00 2016-04-30 18:40:43.000 121 33723.41 82.26 17094.75 88888.00 2016-04-30 18:40:44.000 121 33723.44 82.22 17094.75 88888.00 2016-04-30 18:40:45.000 121 33723.45 82.26 17094.75 37807.99 2016-04-30 18:40:46.000 121 33723.47 82.31 17094.73 88888.00 2016-04-30 18:40:47.000 121 33723.48 82.28 17094.72 88888.00 2016-04-30 18:40:48.000 121 33723.44 82.33 17094.71 88888.00 2016-04-30 18:40:49.000 121 33723.44 82.31 17094.71 88888.00 2016-04-30 18:40:50.000 121 33723.45 82.29 17094.72 37808.01 2016-04-30 18:40:51.000 121 33723.44 82.26 17094.68 88888.00 2016-04-30 18:40:52.000 121 33723.43 82.25 17094.71 88888.00 2016-04-30 18:40:53.000 121 33723.47 82.22 17094.75 88888.00 2016-04-30 18:40:54.000 121 33723.50 82.27 17094.76 88888.00 2016-04-30 18:40:55.000 121 33723.49 82.31 17094.73 37807.97 2016-04-30 18:40:56.000 121 33723.48 82.32 17094.69 88888.00 2016-04-30 18:40:57.000 121 33723.48 82.30 17094.73 88888.00 2016-04-30 18:40:58.000 121 33723.46 82.30 17094.75 88888.00 2016-04-30 18:40:59.000 121 33723.48 82.30 17094.75 88888.00 2016-04-30 18:41:00.000 121 33723.47 82.30 17094.75 37808.17 2016-04-30 18:41:01.000 121 33723.46 82.32 17094.74 88888.00 2016-04-30 18:41:02.000 121 33723.48 82.31 17094.69 88888.00 2016-04-30 18:41:03.000 121 33723.47 82.32 17094.68 88888.00 2016-04-30 18:41:04.000 121 33723.50 82.29 17094.67 88888.00 2016-04-30 18:41:05.000 121 33723.50 82.32 17094.66 37808.05 2016-04-30 18:41:06.000 121 33723.48 82.36 17094.64 88888.00 2016-04-30 18:41:07.000 121 33723.47 82.37 17094.64 88888.00 2016-04-30 18:41:08.000 121 33723.45 82.39 17094.65 88888.00 2016-04-30 18:41:09.000 121 33723.44 82.39 17094.70 88888.00 2016-04-30 18:41:10.000 121 33723.45 82.42 17094.71 37808.08 2016-04-30 18:41:11.000 121 33723.43 82.42 17094.71 88888.00 2016-04-30 18:41:12.000 121 33723.41 82.38 17094.68 88888.00 2016-04-30 18:41:13.000 121 33723.40 82.39 17094.65 88888.00 2016-04-30 18:41:14.000 121 33723.46 82.41 17094.64 88888.00 2016-04-30 18:41:15.000 121 33723.46 82.38 17094.65 37808.05 2016-04-30 18:41:16.000 121 33723.48 82.39 17094.63 88888.00 2016-04-30 18:41:17.000 121 33723.45 82.35 17094.62 88888.00 2016-04-30 18:41:18.000 121 33723.43 82.34 17094.63 88888.00 2016-04-30 18:41:19.000 121 33723.41 82.33 17094.59 88888.00 2016-04-30 18:41:20.000 121 33723.39 82.33 17094.63 37808.12 2016-04-30 18:41:21.000 121 33723.40 82.34 17094.64 88888.00 2016-04-30 18:41:22.000 121 33723.43 82.36 17094.63 88888.00 2016-04-30 18:41:23.000 121 33723.42 82.35 17094.66 88888.00 2016-04-30 18:41:24.000 121 33723.38 82.37 17094.65 88888.00 2016-04-30 18:41:25.000 121 33723.37 82.39 17094.68 37808.01 2016-04-30 18:41:26.000 121 33723.44 82.45 17094.70 88888.00 2016-04-30 18:41:27.000 121 33723.43 82.46 17094.67 88888.00 2016-04-30 18:41:28.000 121 33723.46 82.41 17094.65 88888.00 2016-04-30 18:41:29.000 121 33723.46 82.45 17094.65 88888.00 2016-04-30 18:41:30.000 121 33723.47 82.47 17094.64 37808.06 2016-04-30 18:41:31.000 121 33723.51 82.44 17094.62 88888.00 2016-04-30 18:41:32.000 121 33723.49 82.47 17094.64 88888.00 2016-04-30 18:41:33.000 121 33723.48 82.39 17094.61 88888.00 2016-04-30 18:41:34.000 121 33723.48 82.39 17094.62 88888.00 2016-04-30 18:41:35.000 121 33723.48 82.39 17094.63 37808.05 2016-04-30 18:41:36.000 121 33723.51 82.35 17094.61 88888.00 2016-04-30 18:41:37.000 121 33723.54 82.38 17094.65 88888.00 2016-04-30 18:41:38.000 121 33723.52 82.38 17094.63 88888.00 2016-04-30 18:41:39.000 121 33723.47 82.38 17094.63 88888.00 2016-04-30 18:41:40.000 121 33723.47 82.40 17094.64 37808.16 2016-04-30 18:41:41.000 121 33723.48 82.42 17094.65 88888.00 2016-04-30 18:41:42.000 121 33723.49 82.44 17094.64 88888.00 2016-04-30 18:41:43.000 121 33723.49 82.43 17094.68 88888.00 2016-04-30 18:41:44.000 121 33723.48 82.43 17094.67 88888.00 2016-04-30 18:41:45.000 121 33723.46 82.41 17094.63 37808.16 2016-04-30 18:41:46.000 121 33723.45 82.42 17094.63 88888.00 2016-04-30 18:41:47.000 121 33723.44 82.39 17094.63 88888.00 2016-04-30 18:41:48.000 121 33723.47 82.39 17094.64 88888.00 2016-04-30 18:41:49.000 121 33723.51 82.40 17094.67 88888.00 2016-04-30 18:41:50.000 121 33723.49 82.39 17094.70 37808.00 2016-04-30 18:41:51.000 121 33723.46 82.42 17094.65 88888.00 2016-04-30 18:41:52.000 121 33723.47 82.43 17094.69 88888.00 2016-04-30 18:41:53.000 121 33723.40 82.40 17094.66 88888.00 2016-04-30 18:41:54.000 121 33723.42 82.41 17094.64 88888.00 2016-04-30 18:41:55.000 121 33723.46 82.36 17094.70 37808.00 2016-04-30 18:41:56.000 121 33723.45 82.39 17094.73 88888.00 2016-04-30 18:41:57.000 121 33723.46 82.44 17094.73 88888.00 2016-04-30 18:41:58.000 121 33723.45 82.40 17094.68 88888.00 2016-04-30 18:41:59.000 121 33723.45 82.35 17094.61 88888.00 2016-04-30 18:42:00.000 121 33723.45 82.36 17094.64 37808.07 2016-04-30 18:42:01.000 121 33723.48 82.41 17094.68 88888.00 2016-04-30 18:42:02.000 121 33723.45 82.45 17094.65 88888.00 2016-04-30 18:42:03.000 121 33723.46 82.44 17094.61 88888.00 2016-04-30 18:42:04.000 121 33723.45 82.41 17094.63 88888.00 2016-04-30 18:42:05.000 121 33723.48 82.43 17094.60 37808.11 2016-04-30 18:42:06.000 121 33723.46 82.45 17094.59 88888.00 2016-04-30 18:42:07.000 121 33723.43 82.40 17094.59 88888.00 2016-04-30 18:42:08.000 121 33723.42 82.40 17094.60 88888.00 2016-04-30 18:42:09.000 121 33723.42 82.43 17094.58 88888.00 2016-04-30 18:42:10.000 121 33723.42 82.40 17094.63 37808.11 2016-04-30 18:42:11.000 121 33723.41 82.36 17094.62 88888.00 2016-04-30 18:42:12.000 121 33723.41 82.37 17094.61 88888.00 2016-04-30 18:42:13.000 121 33723.42 82.38 17094.61 88888.00 2016-04-30 18:42:14.000 121 33723.43 82.39 17094.64 88888.00 2016-04-30 18:42:15.000 121 33723.45 82.38 17094.62 37808.00 2016-04-30 18:42:16.000 121 33723.46 82.41 17094.59 88888.00 2016-04-30 18:42:17.000 121 33723.46 82.44 17094.57 88888.00 2016-04-30 18:42:18.000 121 33723.43 82.44 17094.57 88888.00 2016-04-30 18:42:19.000 121 33723.43 82.39 17094.63 88888.00 2016-04-30 18:42:20.000 121 33723.45 82.37 17094.62 37808.00 2016-04-30 18:42:21.000 121 33723.42 82.43 17094.61 88888.00 2016-04-30 18:42:22.000 121 33723.38 82.50 17094.60 88888.00 2016-04-30 18:42:23.000 121 33723.41 82.43 17094.55 88888.00 2016-04-30 18:42:24.000 121 33723.44 82.33 17094.56 88888.00 2016-04-30 18:42:25.000 121 33723.45 82.32 17094.57 37808.01 2016-04-30 18:42:26.000 121 33723.48 82.37 17094.56 88888.00 2016-04-30 18:42:27.000 121 33723.50 82.41 17094.57 88888.00 2016-04-30 18:42:28.000 121 33723.51 82.38 17094.60 88888.00 2016-04-30 18:42:29.000 121 33723.52 82.36 17094.62 88888.00 2016-04-30 18:42:30.000 121 33723.55 82.38 17094.62 37808.01 2016-04-30 18:42:31.000 121 33723.57 82.38 17094.59 88888.00 2016-04-30 18:42:32.000 121 33723.55 82.36 17094.57 88888.00 2016-04-30 18:42:33.000 121 33723.56 82.37 17094.57 88888.00 2016-04-30 18:42:34.000 121 33723.54 82.35 17094.57 88888.00 2016-04-30 18:42:35.000 121 33723.55 82.40 17094.55 37808.12 2016-04-30 18:42:36.000 121 33723.55 82.41 17094.56 88888.00 2016-04-30 18:42:37.000 121 33723.51 82.36 17094.60 88888.00 2016-04-30 18:42:38.000 121 33723.54 82.34 17094.60 88888.00 2016-04-30 18:42:39.000 121 33723.52 82.35 17094.58 88888.00 2016-04-30 18:42:40.000 121 33723.45 82.31 17094.57 37807.97 2016-04-30 18:42:41.000 121 33723.45 82.32 17094.59 88888.00 2016-04-30 18:42:42.000 121 33723.44 82.35 17094.59 88888.00 2016-04-30 18:42:43.000 121 33723.45 82.33 17094.59 88888.00 2016-04-30 18:42:44.000 121 33723.43 82.37 17094.60 88888.00 2016-04-30 18:42:45.000 121 33723.45 82.39 17094.58 37808.07 2016-04-30 18:42:46.000 121 33723.44 82.34 17094.55 88888.00 2016-04-30 18:42:47.000 121 33723.43 82.36 17094.55 88888.00 2016-04-30 18:42:48.000 121 33723.45 82.36 17094.58 88888.00 2016-04-30 18:42:49.000 121 33723.39 82.36 17094.59 88888.00 2016-04-30 18:42:50.000 121 33723.37 82.36 17094.57 37808.00 2016-04-30 18:42:51.000 121 33723.37 82.36 17094.56 88888.00 2016-04-30 18:42:52.000 121 33723.35 82.32 17094.55 88888.00 2016-04-30 18:42:53.000 121 33723.39 82.30 17094.58 88888.00 2016-04-30 18:42:54.000 121 33723.43 82.34 17094.58 88888.00 2016-04-30 18:42:55.000 121 33723.42 82.38 17094.58 37807.94 2016-04-30 18:42:56.000 121 33723.43 82.37 17094.64 88888.00 2016-04-30 18:42:57.000 121 33723.42 82.33 17094.65 88888.00 2016-04-30 18:42:58.000 121 33723.42 82.38 17094.62 88888.00 2016-04-30 18:42:59.000 121 33723.43 82.37 17094.65 88888.00 2016-04-30 18:43:00.000 121 33723.43 82.35 17094.62 37808.07 2016-04-30 18:43:01.000 121 33723.40 82.36 17094.58 88888.00 2016-04-30 18:43:02.000 121 33723.41 82.34 17094.54 88888.00 2016-04-30 18:43:03.000 121 33723.46 82.36 17094.52 88888.00 2016-04-30 18:43:04.000 121 33723.47 82.38 17094.54 88888.00 2016-04-30 18:43:05.000 121 33723.47 82.36 17094.56 37808.04 2016-04-30 18:43:06.000 121 33723.47 82.35 17094.55 88888.00 2016-04-30 18:43:07.000 121 33723.46 82.36 17094.50 88888.00 2016-04-30 18:43:08.000 121 33723.46 82.33 17094.49 88888.00 2016-04-30 18:43:09.000 121 33723.46 82.35 17094.52 88888.00 2016-04-30 18:43:10.000 121 33723.48 82.37 17094.54 37808.06 2016-04-30 18:43:11.000 121 33723.47 82.42 17094.51 88888.00 2016-04-30 18:43:12.000 121 33723.45 82.42 17094.53 88888.00 2016-04-30 18:43:13.000 121 33723.47 82.40 17094.53 88888.00 2016-04-30 18:43:14.000 121 33723.50 82.36 17094.55 88888.00 2016-04-30 18:43:15.000 121 33723.51 82.38 17094.57 37807.94 2016-04-30 18:43:16.000 121 33723.48 82.38 17094.53 88888.00 2016-04-30 18:43:17.000 121 33723.49 82.37 17094.52 88888.00 2016-04-30 18:43:18.000 121 33723.50 82.34 17094.52 88888.00 2016-04-30 18:43:19.000 121 33723.48 82.37 17094.54 88888.00 2016-04-30 18:43:20.000 121 33723.45 82.36 17094.54 37808.07 2016-04-30 18:43:21.000 121 33723.47 82.33 17094.59 88888.00 2016-04-30 18:43:22.000 121 33723.48 82.31 17094.54 88888.00 2016-04-30 18:43:23.000 121 33723.52 82.31 17094.52 88888.00 2016-04-30 18:43:24.000 121 33723.53 82.29 17094.50 88888.00 2016-04-30 18:43:25.000 121 33723.54 82.33 17094.50 37808.06 2016-04-30 18:43:26.000 121 33723.58 82.37 17094.50 88888.00 2016-04-30 18:43:27.000 121 33723.56 82.41 17094.52 88888.00 2016-04-30 18:43:28.000 121 33723.56 82.41 17094.53 88888.00 2016-04-30 18:43:29.000 121 33723.55 82.40 17094.52 88888.00 2016-04-30 18:43:30.000 121 33723.56 82.39 17094.54 37808.06 2016-04-30 18:43:31.000 121 33723.58 82.37 17094.54 88888.00 2016-04-30 18:43:32.000 121 33723.55 82.38 17094.54 88888.00 2016-04-30 18:43:33.000 121 33723.51 82.36 17094.53 88888.00 2016-04-30 18:43:34.000 121 33723.52 82.36 17094.53 88888.00 2016-04-30 18:43:35.000 121 33723.54 82.36 17094.54 37808.03 2016-04-30 18:43:36.000 121 33723.52 82.35 17094.53 88888.00 2016-04-30 18:43:37.000 121 33723.53 82.36 17094.55 88888.00 2016-04-30 18:43:38.000 121 33723.53 82.39 17094.57 88888.00 2016-04-30 18:43:39.000 121 33723.57 82.40 17094.56 88888.00 2016-04-30 18:43:40.000 121 33723.58 82.35 17094.52 37808.14 2016-04-30 18:43:41.000 121 33723.52 82.36 17094.49 88888.00 2016-04-30 18:43:42.000 121 33723.54 82.42 17094.50 88888.00 2016-04-30 18:43:43.000 121 33723.55 82.39 17094.50 88888.00 2016-04-30 18:43:44.000 121 33723.59 82.39 17094.55 88888.00 2016-04-30 18:43:45.000 121 33723.62 82.41 17094.60 37808.10 2016-04-30 18:43:46.000 121 33723.61 82.40 17094.56 88888.00 2016-04-30 18:43:47.000 121 33723.60 82.39 17094.53 88888.00 2016-04-30 18:43:48.000 121 33723.59 82.40 17094.49 88888.00 2016-04-30 18:43:49.000 121 33723.57 82.39 17094.52 88888.00 2016-04-30 18:43:50.000 121 33723.56 82.39 17094.54 37808.08 2016-04-30 18:43:51.000 121 33723.60 82.38 17094.54 88888.00 2016-04-30 18:43:52.000 121 33723.59 82.37 17094.56 88888.00 2016-04-30 18:43:53.000 121 33723.52 82.39 17094.56 88888.00 2016-04-30 18:43:54.000 121 33723.54 82.42 17094.56 88888.00 2016-04-30 18:43:55.000 121 33723.54 82.41 17094.56 37808.00 2016-04-30 18:43:56.000 121 33723.50 82.40 17094.52 88888.00 2016-04-30 18:43:57.000 121 33723.49 82.39 17094.53 88888.00 2016-04-30 18:43:58.000 121 33723.47 82.43 17094.53 88888.00 2016-04-30 18:43:59.000 121 33723.47 82.43 17094.55 88888.00 2016-04-30 18:44:00.000 121 33723.47 82.43 17094.56 37808.01 2016-04-30 18:44:01.000 121 33723.47 82.41 17094.54 88888.00 2016-04-30 18:44:02.000 121 33723.46 82.43 17094.55 88888.00 2016-04-30 18:44:03.000 121 33723.47 82.41 17094.60 88888.00 2016-04-30 18:44:04.000 121 33723.50 82.43 17094.61 88888.00 2016-04-30 18:44:05.000 121 33723.50 82.45 17094.57 37808.07 2016-04-30 18:44:06.000 121 33723.52 82.43 17094.57 88888.00 2016-04-30 18:44:07.000 121 33723.52 82.42 17094.56 88888.00 2016-04-30 18:44:08.000 121 33723.52 82.43 17094.52 88888.00 2016-04-30 18:44:09.000 121 33723.50 82.46 17094.54 88888.00 2016-04-30 18:44:10.000 121 33723.46 82.46 17094.57 37808.01 2016-04-30 18:44:11.000 121 33723.45 82.43 17094.56 88888.00 2016-04-30 18:44:12.000 121 33723.43 82.40 17094.56 88888.00 2016-04-30 18:44:13.000 121 33723.41 82.44 17094.52 88888.00 2016-04-30 18:44:14.000 121 33723.41 82.43 17094.53 88888.00 2016-04-30 18:44:15.000 121 33723.41 82.41 17094.53 37807.98 2016-04-30 18:44:16.000 121 33723.39 82.41 17094.56 88888.00 2016-04-30 18:44:17.000 121 33723.39 82.47 17094.51 88888.00 2016-04-30 18:44:18.000 121 33723.38 82.51 17094.50 88888.00 2016-04-30 18:44:19.000 121 33723.41 82.46 17094.52 88888.00 2016-04-30 18:44:20.000 121 33723.45 82.45 17094.50 37808.01 2016-04-30 18:44:21.000 121 33723.48 82.45 17094.49 88888.00 2016-04-30 18:44:22.000 121 33723.51 82.48 17094.53 88888.00 2016-04-30 18:44:23.000 121 33723.49 82.48 17094.54 88888.00 2016-04-30 18:44:24.000 121 33723.46 82.52 17094.55 88888.00 2016-04-30 18:44:25.000 121 33723.44 82.49 17094.54 37808.00 2016-04-30 18:44:26.000 121 33723.47 82.50 17094.53 88888.00 2016-04-30 18:44:27.000 121 33723.44 82.53 17094.58 88888.00 2016-04-30 18:44:28.000 121 33723.43 82.48 17094.54 88888.00 2016-04-30 18:44:29.000 121 33723.43 82.45 17094.53 88888.00 2016-04-30 18:44:30.000 121 33723.45 82.48 17094.50 37807.97 2016-04-30 18:44:31.000 121 33723.42 82.53 17094.50 88888.00 2016-04-30 18:44:32.000 121 33723.42 82.53 17094.53 88888.00 2016-04-30 18:44:33.000 121 33723.43 82.50 17094.55 88888.00 2016-04-30 18:44:34.000 121 33723.44 82.53 17094.59 88888.00 2016-04-30 18:44:35.000 121 33723.38 82.54 17094.58 37807.96 2016-04-30 18:44:36.000 121 33723.37 82.51 17094.56 88888.00 2016-04-30 18:44:37.000 121 33723.38 82.49 17094.56 88888.00 2016-04-30 18:44:38.000 121 33723.38 82.45 17094.54 88888.00 2016-04-30 18:44:39.000 121 33723.39 82.49 17094.55 88888.00 2016-04-30 18:44:40.000 121 33723.39 82.52 17094.52 37807.92 2016-04-30 18:44:41.000 121 33723.38 82.51 17094.51 88888.00 2016-04-30 18:44:42.000 121 33723.35 82.49 17094.52 88888.00 2016-04-30 18:44:43.000 121 33723.34 82.51 17094.53 88888.00 2016-04-30 18:44:44.000 121 33723.32 82.51 17094.54 88888.00 2016-04-30 18:44:45.000 121 33723.33 82.52 17094.52 37807.94 2016-04-30 18:44:46.000 121 33723.37 82.55 17094.52 88888.00 2016-04-30 18:44:47.000 121 33723.38 82.53 17094.48 88888.00 2016-04-30 18:44:48.000 121 33723.37 82.57 17094.49 88888.00 2016-04-30 18:44:49.000 121 33723.36 82.57 17094.47 88888.00 2016-04-30 18:44:50.000 121 33723.34 82.58 17094.44 37807.88 2016-04-30 18:44:51.000 121 33723.32 82.58 17094.44 88888.00 2016-04-30 18:44:52.000 121 33723.27 82.57 17094.45 88888.00 2016-04-30 18:44:53.000 121 33723.30 82.58 17094.42 88888.00 2016-04-30 18:44:54.000 121 33723.28 82.57 17094.43 88888.00 2016-04-30 18:44:55.000 121 33723.30 82.57 17094.41 37807.96 2016-04-30 18:44:56.000 121 33723.33 82.56 17094.43 88888.00 2016-04-30 18:44:57.000 121 33723.35 82.53 17094.43 88888.00 2016-04-30 18:44:58.000 121 33723.33 82.50 17094.44 88888.00 2016-04-30 18:44:59.000 121 33723.31 82.59 17094.48 88888.00 2016-04-30 18:45:00.000 121 33723.30 82.58 17094.49 37807.85 2016-04-30 18:45:01.000 121 33723.31 82.58 17094.50 88888.00 2016-04-30 18:45:02.000 121 33723.34 82.60 17094.46 88888.00 2016-04-30 18:45:03.000 121 33723.32 82.60 17094.46 88888.00 2016-04-30 18:45:04.000 121 33723.31 82.62 17094.44 88888.00 2016-04-30 18:45:05.000 121 33723.28 82.61 17094.46 37807.91 2016-04-30 18:45:06.000 121 33723.29 82.64 17094.49 88888.00 2016-04-30 18:45:07.000 121 33723.26 82.65 17094.46 88888.00 2016-04-30 18:45:08.000 121 33723.28 82.66 17094.43 88888.00 2016-04-30 18:45:09.000 121 33723.27 82.67 17094.45 88888.00 2016-04-30 18:45:10.000 121 33723.26 82.66 17094.48 37807.80 2016-04-30 18:45:11.000 121 33723.26 82.65 17094.47 88888.00 2016-04-30 18:45:12.000 121 33723.26 82.63 17094.46 88888.00 2016-04-30 18:45:13.000 121 33723.25 82.61 17094.42 88888.00 2016-04-30 18:45:14.000 121 33723.27 82.61 17094.42 88888.00 2016-04-30 18:45:15.000 121 33723.27 82.61 17094.42 37807.79 2016-04-30 18:45:16.000 121 33723.24 82.61 17094.39 88888.00 2016-04-30 18:45:17.000 121 33723.23 82.63 17094.38 88888.00 2016-04-30 18:45:18.000 121 33723.26 82.65 17094.40 88888.00 2016-04-30 18:45:19.000 121 33723.27 82.67 17094.43 88888.00 2016-04-30 18:45:20.000 121 33723.25 82.66 17094.44 37807.87 2016-04-30 18:45:21.000 121 33723.26 82.64 17094.37 88888.00 2016-04-30 18:45:22.000 121 33723.27 82.66 17094.39 88888.00 2016-04-30 18:45:23.000 121 33723.29 82.63 17094.38 88888.00 2016-04-30 18:45:24.000 121 33723.31 82.61 17094.37 88888.00 2016-04-30 18:45:25.000 121 33723.33 82.63 17094.39 37807.83 2016-04-30 18:45:26.000 121 33723.32 82.64 17094.39 88888.00 2016-04-30 18:45:27.000 121 33723.29 82.64 17094.37 88888.00 2016-04-30 18:45:28.000 121 33723.30 82.62 17094.35 88888.00 2016-04-30 18:45:29.000 121 33723.32 82.63 17094.35 88888.00 2016-04-30 18:45:30.000 121 33723.31 82.68 17094.37 37807.82 2016-04-30 18:45:31.000 121 33723.31 82.69 17094.37 88888.00 2016-04-30 18:45:32.000 121 33723.29 82.67 17094.35 88888.00 2016-04-30 18:45:33.000 121 33723.28 82.66 17094.36 88888.00 2016-04-30 18:45:34.000 121 33723.32 82.66 17094.37 88888.00 2016-04-30 18:45:35.000 121 33723.28 82.65 17094.33 37807.76 2016-04-30 18:45:36.000 121 33723.24 82.67 17094.36 88888.00 2016-04-30 18:45:37.000 121 33723.22 82.67 17094.40 88888.00 2016-04-30 18:45:38.000 121 33723.22 82.64 17094.35 88888.00 2016-04-30 18:45:39.000 121 33723.26 82.65 17094.37 88888.00 2016-04-30 18:45:40.000 121 33723.31 82.65 17094.39 37807.74 2016-04-30 18:45:41.000 121 33723.31 82.64 17094.42 88888.00 2016-04-30 18:45:42.000 121 33723.28 82.69 17094.41 88888.00 2016-04-30 18:45:43.000 121 33723.24 82.68 17094.39 88888.00 2016-04-30 18:45:44.000 121 33723.27 82.66 17094.40 88888.00 2016-04-30 18:45:45.000 121 33723.29 82.66 17094.40 37807.89 2016-04-30 18:45:46.000 121 33723.32 82.65 17094.39 88888.00 2016-04-30 18:45:47.000 121 33723.30 82.68 17094.41 88888.00 2016-04-30 18:45:48.000 121 33723.30 82.66 17094.41 88888.00 2016-04-30 18:45:49.000 121 33723.30 82.67 17094.40 88888.00 2016-04-30 18:45:50.000 121 33723.29 82.65 17094.39 37807.81 2016-04-30 18:45:51.000 121 33723.25 82.63 17094.37 88888.00 2016-04-30 18:45:52.000 121 33723.25 82.67 17094.39 88888.00 2016-04-30 18:45:53.000 121 33723.29 82.67 17094.39 88888.00 2016-04-30 18:45:54.000 121 33723.30 82.66 17094.41 88888.00 2016-04-30 18:45:55.000 121 33723.27 82.64 17094.39 37807.76 2016-04-30 18:45:56.000 121 33723.28 82.65 17094.36 88888.00 2016-04-30 18:45:57.000 121 33723.27 82.63 17094.36 88888.00 2016-04-30 18:45:58.000 121 33723.24 82.64 17094.35 88888.00 2016-04-30 18:45:59.000 121 33723.20 82.63 17094.37 88888.00 2016-04-30 18:46:00.000 121 33723.21 82.65 17094.39 37807.82 2016-04-30 18:46:01.000 121 33723.21 82.66 17094.39 88888.00 2016-04-30 18:46:02.000 121 33723.23 82.70 17094.38 88888.00 2016-04-30 18:46:03.000 121 33723.25 82.69 17094.34 88888.00 2016-04-30 18:46:04.000 121 33723.23 82.73 17094.33 88888.00 2016-04-30 18:46:05.000 121 33723.22 82.73 17094.33 37807.78 2016-04-30 18:46:06.000 121 33723.26 82.74 17094.33 88888.00 2016-04-30 18:46:07.000 121 33723.22 82.70 17094.36 88888.00 2016-04-30 18:46:08.000 121 33723.25 82.68 17094.37 88888.00 2016-04-30 18:46:09.000 121 33723.29 82.62 17094.40 88888.00 2016-04-30 18:46:10.000 121 33723.27 82.62 17094.38 37807.78 2016-04-30 18:46:11.000 121 33723.26 82.66 17094.40 88888.00 2016-04-30 18:46:12.000 121 33723.24 82.70 17094.40 88888.00 2016-04-30 18:46:13.000 121 33723.24 82.72 17094.40 88888.00 2016-04-30 18:46:14.000 121 33723.22 82.71 17094.41 88888.00 2016-04-30 18:46:15.000 121 33723.25 82.71 17094.41 37807.69 2016-04-30 18:46:16.000 121 33723.23 82.70 17094.36 88888.00 2016-04-30 18:46:17.000 121 33723.23 82.71 17094.38 88888.00 2016-04-30 18:46:18.000 121 33723.23 82.68 17094.37 88888.00 2016-04-30 18:46:19.000 121 33723.28 82.68 17094.36 88888.00 2016-04-30 18:46:20.000 121 33723.31 82.74 17094.34 37807.69 2016-04-30 18:46:21.000 121 33723.29 82.73 17094.32 88888.00 2016-04-30 18:46:22.000 121 33723.24 82.67 17094.31 88888.00 2016-04-30 18:46:23.000 121 33723.24 82.63 17094.33 88888.00 2016-04-30 18:46:24.000 121 33723.26 82.65 17094.34 88888.00 2016-04-30 18:46:25.000 121 33723.26 82.66 17094.31 37807.76 2016-04-30 18:46:26.000 121 33723.25 82.68 17094.29 88888.00 2016-04-30 18:46:27.000 121 33723.24 82.70 17094.27 88888.00 2016-04-30 18:46:28.000 121 33723.23 82.71 17094.32 88888.00 2016-04-30 18:46:29.000 121 33723.21 82.69 17094.33 88888.00 2016-04-30 18:46:30.000 121 33723.23 82.69 17094.29 37807.72 2016-04-30 18:46:31.000 121 33723.22 82.68 17094.28 88888.00 2016-04-30 18:46:32.000 121 33723.25 82.70 17094.34 88888.00 2016-04-30 18:46:33.000 121 33723.27 82.71 17094.33 88888.00 2016-04-30 18:46:34.000 121 33723.29 82.72 17094.32 88888.00 2016-04-30 18:46:35.000 121 33723.30 82.72 17094.33 37807.72 2016-04-30 18:46:36.000 121 33723.28 82.76 17094.36 88888.00 2016-04-30 18:46:37.000 121 33723.25 82.78 17094.39 88888.00 2016-04-30 18:46:38.000 121 33723.27 82.77 17094.38 88888.00 2016-04-30 18:46:39.000 121 33723.27 82.74 17094.35 88888.00 2016-04-30 18:46:40.000 121 33723.28 82.74 17094.40 37807.81 2016-04-30 18:46:41.000 121 33723.28 82.74 17094.43 88888.00 2016-04-30 18:46:42.000 121 33723.30 82.72 17094.39 88888.00 2016-04-30 18:46:43.000 121 33723.28 82.72 17094.36 88888.00 2016-04-30 18:46:44.000 121 33723.26 82.73 17094.36 88888.00 2016-04-30 18:46:45.000 121 33723.24 82.72 17094.35 37807.81 2016-04-30 18:46:46.000 121 33723.28 82.74 17094.37 88888.00 2016-04-30 18:46:47.000 121 33723.26 82.75 17094.39 88888.00 2016-04-30 18:46:48.000 121 33723.28 82.73 17094.36 88888.00 2016-04-30 18:46:49.000 121 33723.27 82.76 17094.33 88888.00 2016-04-30 18:46:50.000 121 33723.25 82.74 17094.36 37807.75 2016-04-30 18:46:51.000 121 33723.27 82.74 17094.39 88888.00 2016-04-30 18:46:52.000 121 33723.26 82.75 17094.41 88888.00 2016-04-30 18:46:53.000 121 33723.24 82.71 17094.42 88888.00 2016-04-30 18:46:54.000 121 33723.24 82.69 17094.37 88888.00 2016-04-30 18:46:55.000 121 33723.30 82.69 17094.35 37807.69 2016-04-30 18:46:56.000 121 33723.31 82.66 17094.35 88888.00 2016-04-30 18:46:57.000 121 33723.29 82.68 17094.35 88888.00 2016-04-30 18:46:58.000 121 33723.29 82.65 17094.37 88888.00 2016-04-30 18:46:59.000 121 33723.29 82.68 17094.39 88888.00 2016-04-30 18:47:00.000 121 33723.29 82.71 17094.32 37807.69 2016-04-30 18:47:01.000 121 33723.28 82.72 17094.31 88888.00 2016-04-30 18:47:02.000 121 33723.29 82.73 17094.33 88888.00 2016-04-30 18:47:03.000 121 33723.28 82.69 17094.38 88888.00 2016-04-30 18:47:04.000 121 33723.27 82.71 17094.34 88888.00 2016-04-30 18:47:05.000 121 33723.26 82.75 17094.31 37807.82 2016-04-30 18:47:06.000 121 33723.26 82.70 17094.31 88888.00 2016-04-30 18:47:07.000 121 33723.33 82.71 17094.34 88888.00 2016-04-30 18:47:08.000 121 33723.32 82.76 17094.30 88888.00 2016-04-30 18:47:09.000 121 33723.32 82.75 17094.27 88888.00 2016-04-30 18:47:10.000 121 33723.31 82.72 17094.28 37807.74 2016-04-30 18:47:11.000 121 33723.34 82.71 17094.33 88888.00 2016-04-30 18:47:12.000 121 33723.36 82.70 17094.34 88888.00 2016-04-30 18:47:13.000 121 33723.30 82.68 17094.34 88888.00 2016-04-30 18:47:14.000 121 33723.32 82.66 17094.32 88888.00 2016-04-30 18:47:15.000 121 33723.37 82.67 17094.31 37807.76 2016-04-30 18:47:16.000 121 33723.35 82.69 17094.36 88888.00 2016-04-30 18:47:17.000 121 33723.31 82.68 17094.35 88888.00 2016-04-30 18:47:18.000 121 33723.29 82.71 17094.33 88888.00 2016-04-30 18:47:19.000 121 33723.30 82.70 17094.28 88888.00 2016-04-30 18:47:20.000 121 33723.31 82.70 17094.28 37807.71 2016-04-30 18:47:21.000 121 33723.30 82.72 17094.31 88888.00 2016-04-30 18:47:22.000 121 33723.32 82.69 17094.33 88888.00 2016-04-30 18:47:23.000 121 33723.35 82.69 17094.36 88888.00 2016-04-30 18:47:24.000 121 33723.28 82.71 17094.31 88888.00 2016-04-30 18:47:25.000 121 33723.31 82.74 17094.31 37807.78 2016-04-30 18:47:26.000 121 33723.31 82.74 17094.35 88888.00 2016-04-30 18:47:27.000 121 33723.28 82.70 17094.32 88888.00 2016-04-30 18:47:28.000 121 33723.29 82.74 17094.34 88888.00 2016-04-30 18:47:29.000 121 33723.32 82.77 17094.34 88888.00 2016-04-30 18:47:30.000 121 33723.32 82.75 17094.34 37807.68 2016-04-30 18:47:31.000 121 33723.27 82.75 17094.33 88888.00 2016-04-30 18:47:32.000 121 33723.26 82.75 17094.34 88888.00 2016-04-30 18:47:33.000 121 33723.29 82.73 17094.31 88888.00 2016-04-30 18:47:34.000 121 33723.29 82.73 17094.33 88888.00 2016-04-30 18:47:35.000 121 33723.30 82.70 17094.35 37807.67 2016-04-30 18:47:36.000 121 33723.31 82.70 17094.32 88888.00 2016-04-30 18:47:37.000 121 33723.27 82.75 17094.33 88888.00 2016-04-30 18:47:38.000 121 33723.27 82.73 17094.29 88888.00 2016-04-30 18:47:39.000 121 33723.28 82.71 17094.30 88888.00 2016-04-30 18:47:40.000 121 33723.31 82.74 17094.33 37807.83 2016-04-30 18:47:41.000 121 33723.26 82.70 17094.34 88888.00 2016-04-30 18:47:42.000 121 33723.26 82.69 17094.34 88888.00 2016-04-30 18:47:43.000 121 33723.27 82.74 17094.34 88888.00 2016-04-30 18:47:44.000 121 33723.29 82.76 17094.36 88888.00 2016-04-30 18:47:45.000 121 33723.31 82.75 17094.40 37807.71 2016-04-30 18:47:46.000 121 33723.32 82.73 17094.39 88888.00 2016-04-30 18:47:47.000 121 33723.28 82.72 17094.38 88888.00 2016-04-30 18:47:48.000 121 33723.29 82.70 17094.37 88888.00 2016-04-30 18:47:49.000 121 33723.31 82.71 17094.36 88888.00 2016-04-30 18:47:50.000 121 33723.32 82.74 17094.36 37807.81 2016-04-30 18:47:51.000 121 33723.28 82.69 17094.36 88888.00 2016-04-30 18:47:52.000 121 33723.33 82.72 17094.36 88888.00 2016-04-30 18:47:53.000 121 33723.33 82.73 17094.36 88888.00 2016-04-30 18:47:54.000 121 33723.32 82.71 17094.34 88888.00 2016-04-30 18:47:55.000 121 33723.31 82.73 17094.35 37807.69 2016-04-30 18:47:56.000 121 33723.27 82.70 17094.38 88888.00 2016-04-30 18:47:57.000 121 33723.25 82.75 17094.38 88888.00 2016-04-30 18:47:58.000 121 33723.31 82.78 17094.38 88888.00 2016-04-30 18:47:59.000 121 33723.31 82.75 17094.39 88888.00 2016-04-30 18:48:00.000 121 33723.33 82.71 17094.38 37807.73 2016-04-30 18:48:01.000 121 33723.31 82.65 17094.33 88888.00 2016-04-30 18:48:02.000 121 33723.30 82.66 17094.33 88888.00 2016-04-30 18:48:03.000 121 33723.31 82.68 17094.33 88888.00 2016-04-30 18:48:04.000 121 33723.29 82.71 17094.32 88888.00 2016-04-30 18:48:05.000 121 33723.34 82.69 17094.30 37807.71 2016-04-30 18:48:06.000 121 33723.37 82.67 17094.31 88888.00 2016-04-30 18:48:07.000 121 33723.37 82.63 17094.32 88888.00 2016-04-30 18:48:08.000 121 33723.39 82.66 17094.32 88888.00 2016-04-30 18:48:09.000 121 33723.37 82.64 17094.36 88888.00 2016-04-30 18:48:10.000 121 33723.40 82.59 17094.36 37807.68 2016-04-30 18:48:11.000 121 33723.40 82.57 17094.36 88888.00 2016-04-30 18:48:12.000 121 33723.40 82.61 17094.36 88888.00 2016-04-30 18:48:13.000 121 33723.39 82.63 17094.34 88888.00 2016-04-30 18:48:14.000 121 33723.36 82.61 17094.34 88888.00 2016-04-30 18:48:15.000 121 33723.37 82.62 17094.37 37807.78 2016-04-30 18:48:16.000 121 33723.36 82.62 17094.36 88888.00 2016-04-30 18:48:17.000 121 33723.33 82.61 17094.36 88888.00 2016-04-30 18:48:18.000 121 33723.35 82.64 17094.37 88888.00 2016-04-30 18:48:19.000 121 33723.34 82.67 17094.36 88888.00 2016-04-30 18:48:20.000 121 33723.35 82.64 17094.35 37807.81 2016-04-30 18:48:21.000 121 33723.30 82.64 17094.35 88888.00 2016-04-30 18:48:22.000 121 33723.34 82.65 17094.34 88888.00 2016-04-30 18:48:23.000 121 33723.31 82.63 17094.36 88888.00 2016-04-30 18:48:24.000 121 33723.31 82.61 17094.36 88888.00 2016-04-30 18:48:25.000 121 33723.32 82.61 17094.34 37807.82 2016-04-30 18:48:26.000 121 33723.34 82.63 17094.33 88888.00 2016-04-30 18:48:27.000 121 33723.31 82.62 17094.29 88888.00 2016-04-30 18:48:28.000 121 33723.32 82.59 17094.28 88888.00 2016-04-30 18:48:29.000 121 33723.32 82.56 17094.28 88888.00 2016-04-30 18:48:30.000 121 33723.36 82.55 17094.29 37807.75 2016-04-30 18:48:31.000 121 33723.35 82.56 17094.25 88888.00 2016-04-30 18:48:32.000 121 33723.38 82.58 17094.24 88888.00 2016-04-30 18:48:33.000 121 33723.35 82.59 17094.26 88888.00 2016-04-30 18:48:34.000 121 33723.33 82.57 17094.28 88888.00 2016-04-30 18:48:35.000 121 33723.32 82.57 17094.29 37807.72 2016-04-30 18:48:36.000 121 33723.36 82.61 17094.28 88888.00 2016-04-30 18:48:37.000 121 33723.35 82.61 17094.28 88888.00 2016-04-30 18:48:38.000 121 33723.36 82.56 17094.30 88888.00 2016-04-30 18:48:39.000 121 33723.37 82.55 17094.27 88888.00 2016-04-30 18:48:40.000 121 33723.39 82.53 17094.28 37807.69 2016-04-30 18:48:41.000 121 33723.39 82.52 17094.33 88888.00 2016-04-30 18:48:42.000 121 33723.37 82.55 17094.30 88888.00 2016-04-30 18:48:43.000 121 33723.36 82.58 17094.29 88888.00 2016-04-30 18:48:44.000 121 33723.38 82.54 17094.26 88888.00 2016-04-30 18:48:45.000 121 33723.36 82.55 17094.27 37807.83 2016-04-30 18:48:46.000 121 33723.35 82.57 17094.34 88888.00 2016-04-30 18:48:47.000 121 33723.34 82.60 17094.35 88888.00 2016-04-30 18:48:48.000 121 33723.33 82.61 17094.38 88888.00 2016-04-30 18:48:49.000 121 33723.31 82.60 17094.35 88888.00 2016-04-30 18:48:50.000 121 33723.35 82.60 17094.33 37807.69 2016-04-30 18:48:51.000 121 33723.31 82.59 17094.33 88888.00 2016-04-30 18:48:52.000 121 33723.30 82.63 17094.32 88888.00 2016-04-30 18:48:53.000 121 33723.29 82.60 17094.30 88888.00 2016-04-30 18:48:54.000 121 33723.28 82.58 17094.30 88888.00 2016-04-30 18:48:55.000 121 33723.33 82.59 17094.28 37807.64 2016-04-30 18:48:56.000 121 33723.30 82.56 17094.32 88888.00 2016-04-30 18:48:57.000 121 33723.26 82.51 17094.30 88888.00 2016-04-30 18:48:58.000 121 33723.26 82.51 17094.24 88888.00 2016-04-30 18:48:59.000 121 33723.25 82.54 17094.26 88888.00 2016-04-30 18:49:00.000 121 33723.27 82.50 17094.29 37807.76 2016-04-30 18:49:01.000 121 33723.25 82.51 17094.27 88888.00 2016-04-30 18:49:02.000 121 33723.24 82.53 17094.26 88888.00 2016-04-30 18:49:03.000 121 33723.28 82.52 17094.29 88888.00 2016-04-30 18:49:04.000 121 33723.29 82.53 17094.29 88888.00 2016-04-30 18:49:05.000 121 33723.30 82.57 17094.26 37807.72 2016-04-30 18:49:06.000 121 33723.31 82.60 17094.30 88888.00 2016-04-30 18:49:07.000 121 33723.29 82.58 17094.30 88888.00 2016-04-30 18:49:08.000 121 33723.28 82.58 17094.34 88888.00 2016-04-30 18:49:09.000 121 33723.30 82.61 17094.32 88888.00 2016-04-30 18:49:10.000 121 33723.32 82.59 17094.35 37807.71 2016-04-30 18:49:11.000 121 33723.27 82.56 17094.36 88888.00 2016-04-30 18:49:12.000 121 33723.24 82.57 17094.30 88888.00 2016-04-30 18:49:13.000 121 33723.23 82.56 17094.26 88888.00 2016-04-30 18:49:14.000 121 33723.20 82.55 17094.27 88888.00 2016-04-30 18:49:15.000 121 33723.23 82.53 17094.25 37807.64 2016-04-30 18:49:16.000 121 33723.24 82.56 17094.25 88888.00 2016-04-30 18:49:17.000 121 33723.23 82.55 17094.25 88888.00 2016-04-30 18:49:18.000 121 33723.22 82.55 17094.23 88888.00 2016-04-30 18:49:19.000 121 33723.24 82.54 17094.21 88888.00 2016-04-30 18:49:20.000 121 33723.23 82.56 17094.22 37807.58 2016-04-30 18:49:21.000 121 33723.24 82.52 17094.22 88888.00 2016-04-30 18:49:22.000 121 33723.26 82.50 17094.20 88888.00 2016-04-30 18:49:23.000 121 33723.23 82.53 17094.22 88888.00 2016-04-30 18:49:24.000 121 33723.21 82.51 17094.25 88888.00 2016-04-30 18:49:25.000 121 33723.21 82.50 17094.22 37807.55 2016-04-30 18:49:26.000 121 33723.22 82.54 17094.23 88888.00 2016-04-30 18:49:27.000 121 33723.22 82.52 17094.26 88888.00 2016-04-30 18:49:28.000 121 33723.23 82.48 17094.29 88888.00 2016-04-30 18:49:29.000 121 33723.24 82.47 17094.27 88888.00 2016-04-30 18:49:30.000 121 33723.23 82.47 17094.27 37807.65 2016-04-30 18:49:31.000 121 33723.23 82.49 17094.28 88888.00 2016-04-30 18:49:32.000 121 33723.27 82.54 17094.28 88888.00 2016-04-30 18:49:33.000 121 33723.30 82.55 17094.29 88888.00 2016-04-30 18:49:34.000 121 33723.31 82.50 17094.25 88888.00 2016-04-30 18:49:35.000 121 33723.28 82.48 17094.27 37807.62 2016-04-30 18:49:36.000 121 33723.29 82.50 17094.25 88888.00 2016-04-30 18:49:37.000 121 33723.28 82.51 17094.26 88888.00 2016-04-30 18:49:38.000 121 33723.25 82.49 17094.28 88888.00 2016-04-30 18:49:39.000 121 33723.28 82.50 17094.25 88888.00 2016-04-30 18:49:40.000 121 33723.29 82.51 17094.27 37807.60 2016-04-30 18:49:41.000 121 33723.33 82.50 17094.26 88888.00 2016-04-30 18:49:42.000 121 33723.32 82.50 17094.27 88888.00 2016-04-30 18:49:43.000 121 33723.27 82.47 17094.29 88888.00 2016-04-30 18:49:44.000 121 33723.26 82.45 17094.28 88888.00 2016-04-30 18:49:45.000 121 33723.24 82.46 17094.27 37807.56 2016-04-30 18:49:46.000 121 33723.27 82.44 17094.26 88888.00 2016-04-30 18:49:47.000 121 33723.25 82.42 17094.28 88888.00 2016-04-30 18:49:48.000 121 33723.24 82.47 17094.27 88888.00 2016-04-30 18:49:49.000 121 33723.25 82.48 17094.22 88888.00 2016-04-30 18:49:50.000 121 33723.28 82.44 17094.21 37807.58 2016-04-30 18:49:51.000 121 33723.28 82.40 17094.26 88888.00 2016-04-30 18:49:52.000 121 33723.29 82.43 17094.25 88888.00 2016-04-30 18:49:53.000 121 33723.30 82.49 17094.27 88888.00 2016-04-30 18:49:54.000 121 33723.29 82.49 17094.24 88888.00 2016-04-30 18:49:55.000 121 33723.26 82.52 17094.21 37807.54 2016-04-30 18:49:56.000 121 33723.25 82.53 17094.26 88888.00 2016-04-30 18:49:57.000 121 33723.26 82.49 17094.23 88888.00 2016-04-30 18:49:58.000 121 33723.26 82.52 17094.19 88888.00 2016-04-30 18:49:59.000 121 33723.26 82.59 17094.19 88888.00 2016-04-30 18:50:00.000 121 33723.25 82.55 17094.21 37807.56 2016-04-30 18:50:01.000 121 33723.25 82.49 17094.25 88888.00 2016-04-30 18:50:02.000 121 33723.21 82.53 17094.25 88888.00 2016-04-30 18:50:03.000 121 33723.19 82.52 17094.25 88888.00 2016-04-30 18:50:04.000 121 33723.22 82.53 17094.23 88888.00 2016-04-30 18:50:05.000 121 33723.25 82.50 17094.27 37807.65 2016-04-30 18:50:06.000 121 33723.19 82.48 17094.27 88888.00 2016-04-30 18:50:07.000 121 33723.14 82.48 17094.27 88888.00 2016-04-30 18:50:08.000 121 33723.16 82.51 17094.28 88888.00 2016-04-30 18:50:09.000 121 33723.22 82.50 17094.32 88888.00 2016-04-30 18:50:10.000 121 33723.21 82.48 17094.30 37807.61 2016-04-30 18:50:11.000 121 33723.19 82.49 17094.28 88888.00 2016-04-30 18:50:12.000 121 33723.20 82.50 17094.26 88888.00 2016-04-30 18:50:13.000 121 33723.23 82.50 17094.25 88888.00 2016-04-30 18:50:14.000 121 33723.25 82.46 17094.26 88888.00 2016-04-30 18:50:15.000 121 33723.27 82.48 17094.25 37807.61 2016-04-30 18:50:16.000 121 33723.29 82.52 17094.22 88888.00 2016-04-30 18:50:17.000 121 33723.28 82.51 17094.17 88888.00 2016-04-30 18:50:18.000 121 33723.25 82.51 17094.17 88888.00 2016-04-30 18:50:19.000 121 33723.26 82.50 17094.19 88888.00 2016-04-30 18:50:20.000 121 33723.31 82.46 17094.19 37807.60 2016-04-30 18:50:21.000 121 33723.30 82.46 17094.17 88888.00 2016-04-30 18:50:22.000 121 33723.29 82.46 17094.16 88888.00 2016-04-30 18:50:23.000 121 33723.29 82.48 17094.20 88888.00 2016-04-30 18:50:24.000 121 33723.28 82.46 17094.18 88888.00 2016-04-30 18:50:25.000 121 33723.29 82.48 17094.14 37807.72 2016-04-30 18:50:26.000 121 33723.29 82.50 17094.15 88888.00 2016-04-30 18:50:27.000 121 33723.28 82.47 17094.19 88888.00 2016-04-30 18:50:28.000 121 33723.26 82.45 17094.19 88888.00 2016-04-30 18:50:29.000 121 33723.27 82.44 17094.20 88888.00 2016-04-30 18:50:30.000 121 33723.23 82.45 17094.18 37807.66 2016-04-30 18:50:31.000 121 33723.22 82.46 17094.20 88888.00 2016-04-30 18:50:32.000 121 33723.21 82.47 17094.20 88888.00 2016-04-30 18:50:33.000 121 33723.19 82.42 17094.20 88888.00 2016-04-30 18:50:34.000 121 33723.15 82.39 17094.17 88888.00 2016-04-30 18:50:35.000 121 33723.18 82.37 17094.16 37807.58 2016-04-30 18:50:36.000 121 33723.18 82.38 17094.18 88888.00 2016-04-30 18:50:37.000 121 33723.19 82.41 17094.15 88888.00 2016-04-30 18:50:38.000 121 33723.18 82.39 17094.13 88888.00 2016-04-30 18:50:39.000 121 33723.21 82.41 17094.13 88888.00 2016-04-30 18:50:40.000 121 33723.23 82.43 17094.17 37807.61 2016-04-30 18:50:41.000 121 33723.26 82.44 17094.17 88888.00 2016-04-30 18:50:42.000 121 33723.27 82.42 17094.16 88888.00 2016-04-30 18:50:43.000 121 33723.28 82.45 17094.14 88888.00 2016-04-30 18:50:44.000 121 33723.31 82.42 17094.18 88888.00 2016-04-30 18:50:45.000 121 33723.32 82.41 17094.21 37807.73 2016-04-30 18:50:46.000 121 33723.34 82.43 17094.17 88888.00 2016-04-30 18:50:47.000 121 33723.30 82.43 17094.15 88888.00 2016-04-30 18:50:48.000 121 33723.30 82.43 17094.16 88888.00 2016-04-30 18:50:49.000 121 33723.31 82.43 17094.19 88888.00 2016-04-30 18:50:50.000 121 33723.33 82.47 17094.17 37807.76 2016-04-30 18:50:51.000 121 33723.32 82.48 17094.17 88888.00 2016-04-30 18:50:52.000 121 33723.35 82.45 17094.20 88888.00 2016-04-30 18:50:53.000 121 33723.35 82.44 17094.18 88888.00 2016-04-30 18:50:54.000 121 33723.37 82.43 17094.18 88888.00 2016-04-30 18:50:55.000 121 33723.39 82.42 17094.19 37807.64 2016-04-30 18:50:56.000 121 33723.40 82.44 17094.20 88888.00 2016-04-30 18:50:57.000 121 33723.36 82.45 17094.19 88888.00 2016-04-30 18:50:58.000 121 33723.34 82.41 17094.15 88888.00 2016-04-30 18:50:59.000 121 33723.37 82.39 17094.14 88888.00 2016-04-30 18:51:00.000 121 33723.38 82.40 17094.16 37807.66 2016-04-30 18:51:01.000 121 33723.35 82.39 17094.20 88888.00 2016-04-30 18:51:02.000 121 33723.33 82.38 17094.15 88888.00 2016-04-30 18:51:03.000 121 33723.33 82.38 17094.16 88888.00 2016-04-30 18:51:04.000 121 33723.32 82.38 17094.18 88888.00 2016-04-30 18:51:05.000 121 33723.32 82.38 17094.17 37807.69 2016-04-30 18:51:06.000 121 33723.34 82.38 17094.16 88888.00 2016-04-30 18:51:07.000 121 33723.30 82.39 17094.13 88888.00 2016-04-30 18:51:08.000 121 33723.32 82.41 17094.12 88888.00 2016-04-30 18:51:09.000 121 33723.34 82.43 17094.12 88888.00 2016-04-30 18:51:10.000 121 33723.36 82.39 17094.11 37807.69 2016-04-30 18:51:11.000 121 33723.38 82.38 17094.11 88888.00 2016-04-30 18:51:12.000 121 33723.34 82.37 17094.15 88888.00 2016-04-30 18:51:13.000 121 33723.35 82.34 17094.13 88888.00 2016-04-30 18:51:14.000 121 33723.39 82.29 17094.14 88888.00 2016-04-30 18:51:15.000 121 33723.39 82.33 17094.15 37807.65 2016-04-30 18:51:16.000 121 33723.37 82.35 17094.11 88888.00 2016-04-30 18:51:17.000 121 33723.35 82.36 17094.13 88888.00 2016-04-30 18:51:18.000 121 33723.32 82.33 17094.15 88888.00 2016-04-30 18:51:19.000 121 33723.36 82.31 17094.10 88888.00 2016-04-30 18:51:20.000 121 33723.38 82.33 17094.10 37807.73 2016-04-30 18:51:21.000 121 33723.38 82.33 17094.08 88888.00 2016-04-30 18:51:22.000 121 33723.36 82.38 17094.09 88888.00 2016-04-30 18:51:23.000 121 33723.37 82.35 17094.14 88888.00 2016-04-30 18:51:24.000 121 33723.35 82.35 17094.15 88888.00 2016-04-30 18:51:25.000 121 33723.36 82.39 17094.11 37807.67 2016-04-30 18:51:26.000 121 33723.35 82.41 17094.12 88888.00 2016-04-30 18:51:27.000 121 33723.36 82.44 17094.11 88888.00 2016-04-30 18:51:28.000 121 33723.33 82.44 17094.12 88888.00 2016-04-30 18:51:29.000 121 33723.36 82.44 17094.11 88888.00 2016-04-30 18:51:30.000 121 33723.40 82.44 17094.16 37807.67 2016-04-30 18:51:31.000 121 33723.40 82.46 17094.18 88888.00 2016-04-30 18:51:32.000 121 33723.37 82.47 17094.13 88888.00 2016-04-30 18:51:33.000 121 33723.40 82.45 17094.11 88888.00 2016-04-30 18:51:34.000 121 33723.41 82.45 17094.10 88888.00 2016-04-30 18:51:35.000 121 33723.38 82.45 17094.12 37807.64 2016-04-30 18:51:36.000 121 33723.37 82.44 17094.11 88888.00 2016-04-30 18:51:37.000 121 33723.34 82.44 17094.13 88888.00 2016-04-30 18:51:38.000 121 33723.33 82.42 17094.19 88888.00 2016-04-30 18:51:39.000 121 33723.32 82.42 17094.18 88888.00 2016-04-30 18:51:40.000 121 33723.31 82.44 17094.17 37807.55 2016-04-30 18:51:41.000 121 33723.35 82.44 17094.20 88888.00 2016-04-30 18:51:42.000 121 33723.34 82.44 17094.20 88888.00 2016-04-30 18:51:43.000 121 33723.38 82.44 17094.16 88888.00 2016-04-30 18:51:44.000 121 33723.41 82.47 17094.16 88888.00 2016-04-30 18:51:45.000 121 33723.36 82.46 17094.17 37807.65 2016-04-30 18:51:46.000 121 33723.35 82.47 17094.18 88888.00 2016-04-30 18:51:47.000 121 33723.35 82.51 17094.17 88888.00 2016-04-30 18:51:48.000 121 33723.32 82.47 17094.14 88888.00 2016-04-30 18:51:49.000 121 33723.33 82.46 17094.11 88888.00 2016-04-30 18:51:50.000 121 33723.33 82.48 17094.13 37807.65 2016-04-30 18:51:51.000 121 33723.35 82.50 17094.14 88888.00 2016-04-30 18:51:52.000 121 33723.34 82.48 17094.18 88888.00 2016-04-30 18:51:53.000 121 33723.32 82.50 17094.17 88888.00 2016-04-30 18:51:54.000 121 33723.29 82.55 17094.15 88888.00 2016-04-30 18:51:55.000 121 33723.28 82.56 17094.13 37807.71 2016-04-30 18:51:56.000 121 33723.26 82.56 17094.15 88888.00 2016-04-30 18:51:57.000 121 33723.29 82.54 17094.13 88888.00 2016-04-30 18:51:58.000 121 33723.27 82.53 17094.13 88888.00 2016-04-30 18:51:59.000 121 33723.23 82.54 17094.13 88888.00 2016-04-30 18:52:00.000 121 33723.23 82.53 17094.13 37807.61 2016-04-30 18:52:01.000 121 33723.22 82.50 17094.15 88888.00 2016-04-30 18:52:02.000 121 33723.22 82.51 17094.17 88888.00 2016-04-30 18:52:03.000 121 33723.20 82.52 17094.12 88888.00 2016-04-30 18:52:04.000 121 33723.20 82.52 17094.12 88888.00 2016-04-30 18:52:05.000 121 33723.23 82.56 17094.16 37807.58 2016-04-30 18:52:06.000 121 33723.25 82.54 17094.14 88888.00 2016-04-30 18:52:07.000 121 33723.30 82.53 17094.13 88888.00 2016-04-30 18:52:08.000 121 33723.31 82.54 17094.12 88888.00 2016-04-30 18:52:09.000 121 33723.31 82.54 17094.14 88888.00 2016-04-30 18:52:10.000 121 33723.30 82.57 17094.13 37807.58 2016-04-30 18:52:11.000 121 33723.32 82.54 17094.12 88888.00 2016-04-30 18:52:12.000 121 33723.33 82.58 17094.13 88888.00 2016-04-30 18:52:13.000 121 33723.35 82.59 17094.13 88888.00 2016-04-30 18:52:14.000 121 33723.36 82.58 17094.09 88888.00 2016-04-30 18:52:15.000 121 33723.35 82.58 17094.10 37807.61 2016-04-30 18:52:16.000 121 33723.34 82.60 17094.15 88888.00 2016-04-30 18:52:17.000 121 33723.33 82.59 17094.16 88888.00 2016-04-30 18:52:18.000 121 33723.34 82.62 17094.14 88888.00 2016-04-30 18:52:19.000 121 33723.35 82.61 17094.12 88888.00 2016-04-30 18:52:20.000 121 33723.35 82.61 17094.18 37807.60 2016-04-30 18:52:21.000 121 33723.31 82.61 17094.17 88888.00 2016-04-30 18:52:22.000 121 33723.28 82.63 17094.20 88888.00 2016-04-30 18:52:23.000 121 33723.29 82.62 17094.21 88888.00 2016-04-30 18:52:24.000 121 33723.32 82.59 17094.18 88888.00 2016-04-30 18:52:25.000 121 33723.30 82.60 17094.13 37807.58 2016-04-30 18:52:26.000 121 33723.26 82.57 17094.12 88888.00 2016-04-30 18:52:27.000 121 33723.23 82.55 17094.12 88888.00 2016-04-30 18:52:28.000 121 33723.24 82.58 17094.08 88888.00 2016-04-30 18:52:29.000 121 33723.26 82.61 17094.10 88888.00 2016-04-30 18:52:30.000 121 33723.27 82.63 17094.10 37807.62 2016-04-30 18:52:31.000 121 33723.26 82.68 17094.10 88888.00 2016-04-30 18:52:32.000 121 33723.25 82.66 17094.12 88888.00 2016-04-30 18:52:33.000 121 33723.25 82.68 17094.13 88888.00 2016-04-30 18:52:34.000 121 33723.26 82.69 17094.11 88888.00 2016-04-30 18:52:35.000 121 33723.25 82.68 17094.09 37807.53 2016-04-30 18:52:36.000 121 33723.27 82.67 17094.10 88888.00 2016-04-30 18:52:37.000 121 33723.28 82.68 17094.08 88888.00 2016-04-30 18:52:38.000 121 33723.27 82.67 17094.09 88888.00 2016-04-30 18:52:39.000 121 33723.30 82.71 17094.08 88888.00 2016-04-30 18:52:40.000 121 33723.30 82.72 17094.09 37807.55 2016-04-30 18:52:41.000 121 33723.32 82.74 17094.14 88888.00 2016-04-30 18:52:42.000 121 33723.33 82.70 17094.13 88888.00 2016-04-30 18:52:43.000 121 33723.32 82.69 17094.13 88888.00 2016-04-30 18:52:44.000 121 33723.28 82.67 17094.14 88888.00 2016-04-30 18:52:45.000 121 33723.26 82.71 17094.08 37807.57 2016-04-30 18:52:46.000 121 33723.29 82.72 17094.08 88888.00 2016-04-30 18:52:47.000 121 33723.30 82.68 17094.06 88888.00 2016-04-30 18:52:48.000 121 33723.29 82.72 17094.06 88888.00 2016-04-30 18:52:49.000 121 33723.23 82.76 17094.07 88888.00 2016-04-30 18:52:50.000 121 33723.21 82.72 17094.13 37807.60 2016-04-30 18:52:51.000 121 33723.23 82.69 17094.14 88888.00 2016-04-30 18:52:52.000 121 33723.26 82.69 17094.11 88888.00 2016-04-30 18:52:53.000 121 33723.26 82.67 17094.12 88888.00 2016-04-30 18:52:54.000 121 33723.23 82.69 17094.09 88888.00 2016-04-30 18:52:55.000 121 33723.20 82.65 17094.11 37807.54 2016-04-30 18:52:56.000 121 33723.22 82.67 17094.13 88888.00 2016-04-30 18:52:57.000 121 33723.19 82.65 17094.12 88888.00 2016-04-30 18:52:58.000 121 33723.16 82.64 17094.11 88888.00 2016-04-30 18:52:59.000 121 33723.13 82.64 17094.08 88888.00 2016-04-30 18:53:00.000 121 33723.17 82.65 17094.05 37807.48 2016-04-30 18:53:01.000 121 33723.17 82.64 17094.07 88888.00 2016-04-30 18:53:02.000 121 33723.19 82.65 17094.09 88888.00 2016-04-30 18:53:03.000 121 33723.21 82.62 17094.08 88888.00 2016-04-30 18:53:04.000 121 33723.24 82.66 17094.05 88888.00 2016-04-30 18:53:05.000 121 33723.21 82.67 17094.03 37807.56 2016-04-30 18:53:06.000 121 33723.23 82.68 17094.07 88888.00 2016-04-30 18:53:07.000 121 33723.24 82.64 17094.04 88888.00 2016-04-30 18:53:08.000 121 33723.25 82.66 17094.08 88888.00 2016-04-30 18:53:09.000 121 33723.21 82.65 17094.08 88888.00 2016-04-30 18:53:10.000 121 33723.19 82.61 17094.07 37807.57 2016-04-30 18:53:11.000 121 33723.18 82.60 17094.07 88888.00 2016-04-30 18:53:12.000 121 33723.16 82.60 17094.08 88888.00 2016-04-30 18:53:13.000 121 33723.16 82.62 17094.09 88888.00 2016-04-30 18:53:14.000 121 33723.17 82.61 17094.12 88888.00 2016-04-30 18:53:15.000 121 33723.17 82.62 17094.10 37807.53 2016-04-30 18:53:16.000 121 33723.22 82.63 17094.10 88888.00 2016-04-30 18:53:17.000 121 33723.22 82.66 17094.09 88888.00 2016-04-30 18:53:18.000 121 33723.20 82.64 17094.04 88888.00 2016-04-30 18:53:19.000 121 33723.17 82.63 17094.06 88888.00 2016-04-30 18:53:20.000 121 33723.18 82.63 17094.10 37807.53 2016-04-30 18:53:21.000 121 33723.22 82.62 17094.09 88888.00 2016-04-30 18:53:22.000 121 33723.19 82.63 17094.10 88888.00 2016-04-30 18:53:23.000 121 33723.18 82.58 17094.13 88888.00 2016-04-30 18:53:24.000 121 33723.20 82.58 17094.15 88888.00 2016-04-30 18:53:25.000 121 33723.18 82.57 17094.15 37807.47 2016-04-30 18:53:26.000 121 33723.19 82.53 17094.14 88888.00 2016-04-30 18:53:27.000 121 33723.25 82.51 17094.11 88888.00 2016-04-30 18:53:28.000 121 33723.26 82.50 17094.07 88888.00 2016-04-30 18:53:29.000 121 33723.24 82.53 17094.09 88888.00 2016-04-30 18:53:30.000 121 33723.24 82.52 17094.09 37807.53 2016-04-30 18:53:31.000 121 33723.20 82.51 17094.05 88888.00 2016-04-30 18:53:32.000 121 33723.20 82.54 17094.07 88888.00 2016-04-30 18:53:33.000 121 33723.21 82.55 17094.06 88888.00 2016-04-30 18:53:34.000 121 33723.18 82.52 17094.03 88888.00 2016-04-30 18:53:35.000 121 33723.21 82.52 17094.11 37807.49 2016-04-30 18:53:36.000 121 33723.22 82.53 17094.12 88888.00 2016-04-30 18:53:37.000 121 33723.25 82.48 17094.10 88888.00 2016-04-30 18:53:38.000 121 33723.22 82.47 17094.04 88888.00 2016-04-30 18:53:39.000 121 33723.26 82.49 17094.03 88888.00 2016-04-30 18:53:40.000 121 33723.28 82.48 17094.01 37807.66 2016-04-30 18:53:41.000 121 33723.30 82.48 17094.02 88888.00 2016-04-30 18:53:42.000 121 33723.32 82.45 17094.03 88888.00 2016-04-30 18:53:43.000 121 33723.27 82.42 17094.02 88888.00 2016-04-30 18:53:44.000 121 33723.25 82.43 17094.00 88888.00 2016-04-30 18:53:45.000 121 33723.26 82.42 17094.04 37807.57 2016-04-30 18:53:46.000 121 33723.27 82.42 17094.07 88888.00 2016-04-30 18:53:47.000 121 33723.27 82.40 17094.02 88888.00 2016-04-30 18:53:48.000 121 33723.26 82.42 17094.07 88888.00 2016-04-30 18:53:49.000 121 33723.31 82.37 17094.09 88888.00 2016-04-30 18:53:50.000 121 33723.34 82.36 17094.10 37807.58 2016-04-30 18:53:51.000 121 33723.30 82.37 17094.11 88888.00 2016-04-30 18:53:52.000 121 33723.31 82.38 17094.12 88888.00 2016-04-30 18:53:53.000 121 33723.31 82.39 17094.07 88888.00 2016-04-30 18:53:54.000 121 33723.35 82.38 17094.03 88888.00 2016-04-30 18:53:55.000 121 33723.35 82.38 17094.02 37807.62 2016-04-30 18:53:56.000 121 33723.36 82.38 17094.04 88888.00 2016-04-30 18:53:57.000 121 33723.34 82.39 17094.06 88888.00 2016-04-30 18:53:58.000 121 33723.38 82.39 17094.08 88888.00 2016-04-30 18:53:59.000 121 33723.38 82.41 17094.09 88888.00 2016-04-30 18:54:00.000 121 33723.40 82.41 17094.08 37807.64 2016-04-30 18:54:01.000 121 33723.41 82.40 17094.07 88888.00 2016-04-30 18:54:02.000 121 33723.45 82.40 17094.07 88888.00 2016-04-30 18:54:03.000 121 33723.47 82.39 17094.06 88888.00 2016-04-30 18:54:04.000 121 33723.43 82.36 17094.05 88888.00 2016-04-30 18:54:05.000 121 33723.41 82.36 17094.11 37807.71 2016-04-30 18:54:06.000 121 33723.42 82.33 17094.16 88888.00 2016-04-30 18:54:07.000 121 33723.41 82.29 17094.19 88888.00 2016-04-30 18:54:08.000 121 33723.43 82.31 17094.18 88888.00 2016-04-30 18:54:09.000 121 33723.39 82.32 17094.16 88888.00 2016-04-30 18:54:10.000 121 33723.41 82.34 17094.14 37807.61 2016-04-30 18:54:11.000 121 33723.44 82.30 17094.10 88888.00 2016-04-30 18:54:12.000 121 33723.45 82.30 17094.11 88888.00 2016-04-30 18:54:13.000 121 33723.45 82.25 17094.13 88888.00 2016-04-30 18:54:14.000 121 33723.47 82.22 17094.13 88888.00 2016-04-30 18:54:15.000 121 33723.47 82.26 17094.10 37807.83 2016-04-30 18:54:16.000 121 33723.50 82.27 17094.07 88888.00 2016-04-30 18:54:17.000 121 33723.46 82.32 17094.08 88888.00 2016-04-30 18:54:18.000 121 33723.49 82.43 17094.10 88888.00 2016-04-30 18:54:19.000 121 33723.49 82.31 17094.08 88888.00 2016-04-30 18:54:20.000 121 33723.52 82.21 17094.08 37807.78 2016-04-30 18:54:21.000 121 33723.51 82.23 17094.06 88888.00 2016-04-30 18:54:22.000 121 33723.50 82.27 17094.07 88888.00 2016-04-30 18:54:23.000 121 33723.53 82.25 17094.05 88888.00 2016-04-30 18:54:24.000 121 33723.59 82.24 17094.07 88888.00 2016-04-30 18:54:25.000 121 33723.58 82.26 17094.08 37807.80 2016-04-30 18:54:26.000 121 33723.57 82.24 17094.05 88888.00 2016-04-30 18:54:27.000 121 33723.57 82.21 17094.05 88888.00 2016-04-30 18:54:28.000 121 33723.57 82.20 17094.08 88888.00 2016-04-30 18:54:29.000 121 33723.62 82.19 17094.05 88888.00 2016-04-30 18:54:30.000 121 33723.58 82.20 17094.05 37807.86 2016-04-30 18:54:31.000 121 33723.56 82.19 17094.06 88888.00 2016-04-30 18:54:32.000 121 33723.59 82.18 17094.06 88888.00 2016-04-30 18:54:33.000 121 33723.59 82.14 17094.07 88888.00 2016-04-30 18:54:34.000 121 33723.60 82.15 17094.06 88888.00 2016-04-30 18:54:35.000 121 33723.59 82.10 17094.07 37807.80 2016-04-30 18:54:36.000 121 33723.59 82.10 17094.05 88888.00 2016-04-30 18:54:37.000 121 33723.58 82.10 17094.06 88888.00 2016-04-30 18:54:38.000 121 33723.58 82.09 17094.02 88888.00 2016-04-30 18:54:39.000 121 33723.54 82.13 17094.02 88888.00 2016-04-30 18:54:40.000 121 33723.52 82.10 17094.01 37807.82 2016-04-30 18:54:41.000 121 33723.52 82.10 17094.00 88888.00 2016-04-30 18:54:42.000 121 33723.57 82.11 17094.02 88888.00 2016-04-30 18:54:43.000 121 33723.61 82.10 17094.02 88888.00 2016-04-30 18:54:44.000 121 33723.58 82.13 17094.01 88888.00 2016-04-30 18:54:45.000 121 33723.53 82.08 17094.03 37807.80 2016-04-30 18:54:46.000 121 33723.55 82.08 17094.03 88888.00 2016-04-30 18:54:47.000 121 33723.58 82.11 17094.02 88888.00 2016-04-30 18:54:48.000 121 33723.58 82.09 17094.00 88888.00 2016-04-30 18:54:49.000 121 33723.59 82.07 17094.02 88888.00 2016-04-30 18:54:50.000 121 33723.57 82.09 17094.03 37807.80 2016-04-30 18:54:51.000 121 33723.55 82.13 17094.02 88888.00 2016-04-30 18:54:52.000 121 33723.53 82.15 17093.98 88888.00 2016-04-30 18:54:53.000 121 33723.49 82.10 17093.96 88888.00 2016-04-30 18:54:54.000 121 33723.57 82.13 17094.01 88888.00 2016-04-30 18:54:55.000 121 33723.60 82.14 17094.01 37807.88 2016-04-30 18:54:56.000 121 33723.59 82.12 17094.01 88888.00 2016-04-30 18:54:57.000 121 33723.60 82.09 17094.00 88888.00 2016-04-30 18:54:58.000 121 33723.62 82.13 17094.00 88888.00 2016-04-30 18:54:59.000 121 33723.57 82.10 17094.00 88888.00 2016-04-30 18:55:00.000 121 33723.56 82.04 17094.00 37807.87 2016-04-30 18:55:01.000 121 33723.56 82.02 17093.98 88888.00 2016-04-30 18:55:02.000 121 33723.56 82.04 17094.00 88888.00 2016-04-30 18:55:03.000 121 33723.56 82.00 17094.01 88888.00 2016-04-30 18:55:04.000 121 33723.59 81.99 17094.00 88888.00 2016-04-30 18:55:05.000 121 33723.60 81.98 17093.95 37807.89 2016-04-30 18:55:06.000 121 33723.59 81.96 17093.97 88888.00 2016-04-30 18:55:07.000 121 33723.57 81.98 17093.97 88888.00 2016-04-30 18:55:08.000 121 33723.57 81.99 17093.97 88888.00 2016-04-30 18:55:09.000 121 33723.58 82.01 17094.01 88888.00 2016-04-30 18:55:10.000 121 33723.60 82.03 17094.05 37807.91 2016-04-30 18:55:11.000 121 33723.59 81.95 17094.05 88888.00 2016-04-30 18:55:12.000 121 33723.58 81.95 17094.01 88888.00 2016-04-30 18:55:13.000 121 33723.59 81.97 17093.98 88888.00 2016-04-30 18:55:14.000 121 33723.59 81.99 17094.00 88888.00 2016-04-30 18:55:15.000 121 33723.58 82.00 17094.03 37807.92 2016-04-30 18:55:16.000 121 33723.62 81.97 17094.04 88888.00 2016-04-30 18:55:17.000 121 33723.62 81.96 17094.04 88888.00 2016-04-30 18:55:18.000 121 33723.66 81.97 17094.07 88888.00 2016-04-30 18:55:19.000 121 33723.66 81.94 17094.03 88888.00 2016-04-30 18:55:20.000 121 33723.65 81.93 17094.01 37807.96 2016-04-30 18:55:21.000 121 33723.69 81.93 17094.02 88888.00 2016-04-30 18:55:22.000 121 33723.70 81.95 17094.05 88888.00 2016-04-30 18:55:23.000 121 33723.71 81.93 17094.04 88888.00 2016-04-30 18:55:24.000 121 33723.71 81.92 17094.03 88888.00 2016-04-30 18:55:25.000 121 33723.71 81.86 17094.02 37808.01 2016-04-30 18:55:26.000 121 33723.74 81.85 17094.02 88888.00 2016-04-30 18:55:27.000 121 33723.75 81.87 17094.03 88888.00 2016-04-30 18:55:28.000 121 33723.74 81.88 17094.05 88888.00 2016-04-30 18:55:29.000 121 33723.76 81.90 17094.01 88888.00 2016-04-30 18:55:30.000 121 33723.75 81.86 17094.01 37807.99 2016-04-30 18:55:31.000 121 33723.73 81.89 17094.00 88888.00 2016-04-30 18:55:32.000 121 33723.75 81.91 17093.98 88888.00 2016-04-30 18:55:33.000 121 33723.73 81.92 17093.97 88888.00 2016-04-30 18:55:34.000 121 33723.77 81.94 17093.97 88888.00 2016-04-30 18:55:35.000 121 33723.78 81.90 17093.98 37807.94 2016-04-30 18:55:36.000 121 33723.76 81.86 17094.01 88888.00 2016-04-30 18:55:37.000 121 33723.75 81.87 17094.02 88888.00 2016-04-30 18:55:38.000 121 33723.79 81.89 17093.98 88888.00 2016-04-30 18:55:39.000 121 33723.76 81.89 17094.00 88888.00 2016-04-30 18:55:40.000 121 33723.79 81.87 17094.02 37807.99 2016-04-30 18:55:41.000 121 33723.78 81.82 17094.01 88888.00 2016-04-30 18:55:42.000 121 33723.79 81.84 17093.98 88888.00 2016-04-30 18:55:43.000 121 33723.83 81.88 17093.99 88888.00 2016-04-30 18:55:44.000 121 33723.83 81.84 17094.01 88888.00 2016-04-30 18:55:45.000 121 33723.81 81.81 17094.01 37807.97 2016-04-30 18:55:46.000 121 33723.85 81.85 17093.99 88888.00 2016-04-30 18:55:47.000 121 33723.85 81.85 17093.99 88888.00 2016-04-30 18:55:48.000 121 33723.85 81.83 17093.99 88888.00 2016-04-30 18:55:49.000 121 33723.81 81.78 17093.99 88888.00 2016-04-30 18:55:50.000 121 33723.85 81.80 17093.96 37808.12 2016-04-30 18:55:51.000 121 33723.87 81.80 17094.00 88888.00 2016-04-30 18:55:52.000 121 33723.88 81.81 17094.00 88888.00 2016-04-30 18:55:53.000 121 33723.86 81.81 17094.00 88888.00 2016-04-30 18:55:54.000 121 33723.87 81.83 17094.03 88888.00 2016-04-30 18:55:55.000 121 33723.90 81.85 17094.04 37808.05 2016-04-30 18:55:56.000 121 33723.92 81.85 17094.02 88888.00 2016-04-30 18:55:57.000 121 33723.91 81.83 17094.00 88888.00 2016-04-30 18:55:58.000 121 33723.88 81.77 17093.98 88888.00 2016-04-30 18:55:59.000 121 33723.88 81.76 17093.97 88888.00 2016-04-30 18:56:00.000 121 33723.88 81.78 17094.01 37808.14 2016-04-30 18:56:01.000 121 33723.89 81.78 17093.96 88888.00 2016-04-30 18:56:02.000 121 33723.90 81.79 17093.96 88888.00 2016-04-30 18:56:03.000 121 33723.88 81.81 17093.97 88888.00 2016-04-30 18:56:04.000 121 33723.88 81.80 17093.98 88888.00 2016-04-30 18:56:05.000 121 33723.87 81.78 17093.96 37808.08 2016-04-30 18:56:06.000 121 33723.89 81.78 17093.94 88888.00 2016-04-30 18:56:07.000 121 33723.86 81.80 17093.97 88888.00 2016-04-30 18:56:08.000 121 33723.82 81.78 17093.97 88888.00 2016-04-30 18:56:09.000 121 33723.84 81.74 17093.97 88888.00 2016-04-30 18:56:10.000 121 33723.85 81.70 17093.98 37808.10 2016-04-30 18:56:11.000 121 33723.89 81.70 17094.01 88888.00 2016-04-30 18:56:12.000 121 33723.88 81.72 17094.00 88888.00 2016-04-30 18:56:13.000 121 33723.86 81.67 17093.98 88888.00 2016-04-30 18:56:14.000 121 33723.85 81.68 17094.01 88888.00 2016-04-30 18:56:15.000 121 33723.88 81.68 17094.04 37808.07 2016-04-30 18:56:16.000 121 33723.89 81.72 17094.04 88888.00 2016-04-30 18:56:17.000 121 33723.91 81.70 17094.01 88888.00 2016-04-30 18:56:18.000 121 33723.90 81.64 17093.96 88888.00 2016-04-30 18:56:19.000 121 33723.96 81.63 17093.99 88888.00 2016-04-30 18:56:20.000 121 33723.93 81.64 17094.03 37808.22 2016-04-30 18:56:21.000 121 33723.93 81.61 17094.00 88888.00 2016-04-30 18:56:22.000 121 33723.96 81.62 17094.00 88888.00 2016-04-30 18:56:23.000 121 33723.95 81.65 17094.01 88888.00 2016-04-30 18:56:24.000 121 33723.94 81.66 17093.99 88888.00 2016-04-30 18:56:25.000 121 33723.99 81.69 17094.01 37808.12 2016-04-30 18:56:26.000 121 33723.99 81.68 17094.01 88888.00 2016-04-30 18:56:27.000 121 33723.93 81.65 17094.00 88888.00 2016-04-30 18:56:28.000 121 33723.92 81.66 17094.03 88888.00 2016-04-30 18:56:29.000 121 33723.95 81.63 17094.06 88888.00 2016-04-30 18:56:30.000 121 33723.96 81.62 17094.00 37808.15 2016-04-30 18:56:31.000 121 33723.96 81.60 17094.01 88888.00 2016-04-30 18:56:32.000 121 33723.97 81.59 17094.00 88888.00 2016-04-30 18:56:33.000 121 33723.97 81.59 17094.02 88888.00 2016-04-30 18:56:34.000 121 33723.97 81.60 17094.02 88888.00 2016-04-30 18:56:35.000 121 33724.00 81.60 17093.99 37808.28 2016-04-30 18:56:36.000 121 33723.97 81.58 17093.99 88888.00 2016-04-30 18:56:37.000 121 33723.97 81.53 17093.95 88888.00 2016-04-30 18:56:38.000 121 33723.95 81.52 17093.98 88888.00 2016-04-30 18:56:39.000 121 33723.98 81.52 17094.02 88888.00 2016-04-30 18:56:40.000 121 33723.99 81.52 17093.98 37808.14 2016-04-30 18:56:41.000 121 33724.03 81.53 17093.96 88888.00 2016-04-30 18:56:42.000 121 33724.01 81.51 17093.97 88888.00 2016-04-30 18:56:43.000 121 33724.01 81.52 17093.97 88888.00 2016-04-30 18:56:44.000 121 33724.03 81.51 17093.96 88888.00 2016-04-30 18:56:45.000 121 33724.07 81.52 17093.93 37808.14 2016-04-30 18:56:46.000 121 33724.07 81.51 17093.89 88888.00 2016-04-30 18:56:47.000 121 33724.05 81.54 17093.90 88888.00 2016-04-30 18:56:48.000 121 33724.07 81.56 17093.92 88888.00 2016-04-30 18:56:49.000 121 33724.05 81.51 17093.94 88888.00 2016-04-30 18:56:50.000 121 33724.08 81.49 17093.93 37808.28 2016-04-30 18:56:51.000 121 33724.08 81.52 17093.94 88888.00 2016-04-30 18:56:52.000 121 33724.08 81.49 17093.93 88888.00 2016-04-30 18:56:53.000 121 33724.09 81.47 17093.91 88888.00 2016-04-30 18:56:54.000 121 33724.11 81.46 17093.96 88888.00 2016-04-30 18:56:55.000 121 33724.09 81.48 17093.91 37808.19 2016-04-30 18:56:56.000 121 33724.08 81.45 17093.90 88888.00 2016-04-30 18:56:57.000 121 33724.11 81.44 17093.92 88888.00 2016-04-30 18:56:58.000 121 33724.08 81.43 17093.95 88888.00 2016-04-30 18:56:59.000 121 33724.08 81.41 17093.98 88888.00 2016-04-30 18:57:00.000 121 33724.12 81.41 17094.00 37808.26 2016-04-30 18:57:01.000 121 33724.08 81.41 17093.99 88888.00 2016-04-30 18:57:02.000 121 33724.07 81.41 17093.98 88888.00 2016-04-30 18:57:03.000 121 33724.10 81.39 17093.98 88888.00 2016-04-30 18:57:04.000 121 33724.10 81.34 17094.04 88888.00 2016-04-30 18:57:05.000 121 33724.08 81.32 17094.03 37808.23 2016-04-30 18:57:06.000 121 33724.08 81.34 17094.01 88888.00 2016-04-30 18:57:07.000 121 33724.04 81.26 17094.01 88888.00 2016-04-30 18:57:08.000 121 33724.09 81.26 17093.98 88888.00 2016-04-30 18:57:09.000 121 33724.12 81.26 17093.95 88888.00 2016-04-30 18:57:10.000 121 33724.14 81.25 17093.97 37808.23 2016-04-30 18:57:11.000 121 33724.16 81.26 17094.01 88888.00 2016-04-30 18:57:12.000 121 33724.13 81.25 17093.99 88888.00 2016-04-30 18:57:13.000 121 33724.12 81.24 17093.96 88888.00 2016-04-30 18:57:14.000 121 33724.13 81.24 17093.95 88888.00 2016-04-30 18:57:15.000 121 33724.08 81.26 17093.94 37808.26 2016-04-30 18:57:16.000 121 33724.07 81.24 17093.93 88888.00 2016-04-30 18:57:17.000 121 33724.10 81.25 17093.94 88888.00 2016-04-30 18:57:18.000 121 33724.12 81.25 17093.99 88888.00 2016-04-30 18:57:19.000 121 33724.10 81.26 17094.01 88888.00 2016-04-30 18:57:20.000 121 33724.13 81.26 17094.00 37808.30 2016-04-30 18:57:21.000 121 33724.12 81.28 17093.98 88888.00 2016-04-30 18:57:22.000 121 33724.10 81.25 17093.94 88888.00 2016-04-30 18:57:23.000 121 33724.12 81.22 17093.96 88888.00 2016-04-30 18:57:24.000 121 33724.11 81.21 17093.97 88888.00 2016-04-30 18:57:25.000 121 33724.12 81.18 17093.97 37808.24 2016-04-30 18:57:26.000 121 33724.09 81.18 17093.94 88888.00 2016-04-30 18:57:27.000 121 33724.07 81.17 17093.91 88888.00 2016-04-30 18:57:28.000 121 33724.07 81.18 17093.93 88888.00 2016-04-30 18:57:29.000 121 33724.08 81.16 17093.96 88888.00 2016-04-30 18:57:30.000 121 33724.09 81.14 17093.98 37808.28 2016-04-30 18:57:31.000 121 33724.06 81.09 17093.95 88888.00 2016-04-30 18:57:32.000 121 33724.10 81.10 17093.94 88888.00 2016-04-30 18:57:33.000 121 33724.13 81.12 17093.96 88888.00 2016-04-30 18:57:34.000 121 33724.16 81.10 17093.98 88888.00 2016-04-30 18:57:35.000 121 33724.16 81.08 17094.01 37808.26 2016-04-30 18:57:36.000 121 33724.18 81.10 17093.93 88888.00 2016-04-30 18:57:37.000 121 33724.16 81.09 17093.93 88888.00 2016-04-30 18:57:38.000 121 33724.10 81.10 17093.97 88888.00 2016-04-30 18:57:39.000 121 33724.10 81.10 17093.96 88888.00 2016-04-30 18:57:40.000 121 33724.11 81.09 17093.94 37808.22 2016-04-30 18:57:41.000 121 33724.12 81.10 17093.92 88888.00 2016-04-30 18:57:42.000 121 33724.13 81.13 17093.93 88888.00 2016-04-30 18:57:43.000 121 33724.08 81.15 17093.93 88888.00 2016-04-30 18:57:44.000 121 33724.07 81.17 17093.93 88888.00 2016-04-30 18:57:45.000 121 33724.10 81.16 17093.96 37808.29 2016-04-30 18:57:46.000 121 33724.08 81.15 17093.93 88888.00 2016-04-30 18:57:47.000 121 33724.05 81.10 17093.95 88888.00 2016-04-30 18:57:48.000 121 33724.05 81.10 17093.96 88888.00 2016-04-30 18:57:49.000 121 33724.04 81.06 17093.95 88888.00 2016-04-30 18:57:50.000 121 33724.09 81.07 17093.98 37808.35 2016-04-30 18:57:51.000 121 33724.12 81.11 17093.98 88888.00 2016-04-30 18:57:52.000 121 33724.10 81.15 17094.00 88888.00 2016-04-30 18:57:53.000 121 33724.09 81.13 17094.01 88888.00 2016-04-30 18:57:54.000 121 33724.05 81.10 17093.99 88888.00 2016-04-30 18:57:55.000 121 33724.04 81.10 17094.01 37808.25 2016-04-30 18:57:56.000 121 33724.04 81.10 17094.05 88888.00 2016-04-30 18:57:57.000 121 33724.05 81.14 17094.04 88888.00 2016-04-30 18:57:58.000 121 33724.06 81.16 17094.02 88888.00 2016-04-30 18:57:59.000 121 33724.04 81.11 17094.01 88888.00 2016-04-30 18:58:00.000 121 33724.06 81.09 17094.00 37808.24 2016-04-30 18:58:01.000 121 33724.06 81.05 17094.00 88888.00 2016-04-30 18:58:02.000 121 33724.06 81.04 17094.01 88888.00 2016-04-30 18:58:03.000 121 33724.05 81.09 17094.02 88888.00 2016-04-30 18:58:04.000 121 33724.06 81.07 17093.99 88888.00 2016-04-30 18:58:05.000 121 33724.05 81.04 17093.97 37808.26 2016-04-30 18:58:06.000 121 33724.07 81.04 17093.99 88888.00 2016-04-30 18:58:07.000 121 33724.07 81.07 17093.99 88888.00 2016-04-30 18:58:08.000 121 33724.09 81.09 17093.96 88888.00 2016-04-30 18:58:09.000 121 33724.08 81.08 17093.96 88888.00 2016-04-30 18:58:10.000 121 33724.06 81.07 17093.98 37808.33 2016-04-30 18:58:11.000 121 33724.04 81.05 17093.95 88888.00 2016-04-30 18:58:12.000 121 33724.03 81.08 17094.00 88888.00 2016-04-30 18:58:13.000 121 33724.02 81.07 17094.02 88888.00 2016-04-30 18:58:14.000 121 33724.00 81.08 17094.03 88888.00 2016-04-30 18:58:15.000 121 33724.03 81.08 17094.03 37808.29 2016-04-30 18:58:16.000 121 33724.01 81.09 17093.99 88888.00 2016-04-30 18:58:17.000 121 33724.00 81.08 17093.98 88888.00 2016-04-30 18:58:18.000 121 33724.01 81.05 17093.99 88888.00 2016-04-30 18:58:19.000 121 33724.01 81.03 17093.96 88888.00 2016-04-30 18:58:20.000 121 33724.05 81.04 17093.94 37808.33 2016-04-30 18:58:21.000 121 33724.07 81.02 17094.01 88888.00 2016-04-30 18:58:22.000 121 33724.07 81.03 17094.01 88888.00 2016-04-30 18:58:23.000 121 33724.08 81.03 17094.00 88888.00 2016-04-30 18:58:24.000 121 33724.08 80.97 17094.01 88888.00 2016-04-30 18:58:25.000 121 33724.09 80.98 17094.01 37808.23 2016-04-30 18:58:26.000 121 33724.14 80.97 17094.00 88888.00 2016-04-30 18:58:27.000 121 33724.15 80.98 17094.04 88888.00 2016-04-30 18:58:28.000 121 33724.09 80.99 17094.02 88888.00 2016-04-30 18:58:29.000 121 33724.08 81.00 17093.96 88888.00 2016-04-30 18:58:30.000 121 33724.09 81.00 17093.99 37808.48 2016-04-30 18:58:31.000 121 33724.11 80.96 17093.97 88888.00 2016-04-30 18:58:32.000 121 33724.09 80.92 17093.98 88888.00 2016-04-30 18:58:33.000 121 33724.09 80.95 17093.99 88888.00 2016-04-30 18:58:34.000 121 33724.12 80.93 17094.00 88888.00 2016-04-30 18:58:35.000 121 33724.13 80.89 17094.05 37808.37 2016-04-30 18:58:36.000 121 33724.13 80.91 17094.02 88888.00 2016-04-30 18:58:37.000 121 33724.11 80.92 17094.00 88888.00 2016-04-30 18:58:38.000 121 33724.14 80.91 17094.02 88888.00 2016-04-30 18:58:39.000 121 33724.15 80.95 17094.02 88888.00 2016-04-30 18:58:40.000 121 33724.17 80.96 17094.00 37808.28 2016-04-30 18:58:41.000 121 33724.16 80.97 17093.98 88888.00 2016-04-30 18:58:42.000 121 33724.14 80.97 17094.00 88888.00 2016-04-30 18:58:43.000 121 33724.13 80.95 17094.01 88888.00 2016-04-30 18:58:44.000 121 33724.16 80.92 17093.99 88888.00 2016-04-30 18:58:45.000 121 33724.15 80.91 17093.98 37808.40 2016-04-30 18:58:46.000 121 33724.18 80.93 17093.97 88888.00 2016-04-30 18:58:47.000 121 33724.20 80.96 17093.96 88888.00 2016-04-30 18:58:48.000 121 33724.21 80.96 17093.96 88888.00 2016-04-30 18:58:49.000 121 33724.19 80.91 17093.95 88888.00 2016-04-30 18:58:50.000 121 33724.22 80.91 17093.96 37808.44 2016-04-30 18:58:51.000 121 33724.20 80.91 17093.97 88888.00 2016-04-30 18:58:52.000 121 33724.22 80.93 17094.00 88888.00 2016-04-30 18:58:53.000 121 33724.21 80.91 17093.99 88888.00 2016-04-30 18:58:54.000 121 33724.17 80.88 17094.01 88888.00 2016-04-30 18:58:55.000 121 33724.18 80.88 17094.02 37808.49 2016-04-30 18:58:56.000 121 33724.16 80.90 17093.99 88888.00 2016-04-30 18:58:57.000 121 33724.13 80.85 17093.99 88888.00 2016-04-30 18:58:58.000 121 33724.14 80.86 17093.98 88888.00 2016-04-30 18:58:59.000 121 33724.19 80.89 17093.98 88888.00 2016-04-30 18:59:00.000 121 33724.20 80.89 17093.99 37808.46 2016-04-30 18:59:01.000 121 33724.25 80.86 17094.01 88888.00 2016-04-30 18:59:02.000 121 33724.24 80.89 17094.01 88888.00 2016-04-30 18:59:03.000 121 33724.24 80.90 17093.97 88888.00 2016-04-30 18:59:04.000 121 33724.23 80.86 17093.96 88888.00 2016-04-30 18:59:05.000 121 33724.26 80.87 17093.98 37808.49 2016-04-30 18:59:06.000 121 33724.27 80.90 17093.96 88888.00 2016-04-30 18:59:07.000 121 33724.25 80.96 17093.97 88888.00 2016-04-30 18:59:08.000 121 33724.27 80.95 17094.00 88888.00 2016-04-30 18:59:09.000 121 33724.28 80.90 17093.97 88888.00 2016-04-30 18:59:10.000 121 33724.27 80.91 17093.99 37808.44 2016-04-30 18:59:11.000 121 33724.29 80.86 17093.99 88888.00 2016-04-30 18:59:12.000 121 33724.29 80.90 17094.00 88888.00 2016-04-30 18:59:13.000 121 33724.28 80.95 17093.97 88888.00 2016-04-30 18:59:14.000 121 33724.32 80.92 17093.97 88888.00 2016-04-30 18:59:15.000 121 33724.30 80.91 17093.95 37808.41 2016-04-30 18:59:16.000 121 33724.30 80.92 17093.95 88888.00 2016-04-30 18:59:17.000 121 33724.30 80.92 17093.99 88888.00 2016-04-30 18:59:18.000 121 33724.31 80.90 17094.01 88888.00 2016-04-30 18:59:19.000 121 33724.31 80.93 17094.01 88888.00 2016-04-30 18:59:20.000 121 33724.33 80.93 17094.02 37808.49 2016-04-30 18:59:21.000 121 33724.29 80.91 17094.00 88888.00 2016-04-30 18:59:22.000 121 33724.28 80.91 17093.99 88888.00 2016-04-30 18:59:23.000 121 33724.32 80.96 17094.02 88888.00 2016-04-30 18:59:24.000 121 33724.29 80.97 17094.02 88888.00 2016-04-30 18:59:25.000 121 33724.31 80.93 17094.04 37808.48 2016-04-30 18:59:26.000 121 33724.31 80.89 17094.07 88888.00 2016-04-30 18:59:27.000 121 33724.34 80.94 17094.03 88888.00 2016-04-30 18:59:28.000 121 33724.36 80.96 17094.03 88888.00 2016-04-30 18:59:29.000 121 33724.40 80.94 17094.05 88888.00 2016-04-30 18:59:30.000 121 33724.41 80.93 17094.06 37808.57 2016-04-30 18:59:31.000 121 33724.40 80.95 17094.01 88888.00 2016-04-30 18:59:32.000 121 33724.42 81.00 17093.98 88888.00 2016-04-30 18:59:33.000 121 33724.43 80.99 17093.96 88888.00 2016-04-30 18:59:34.000 121 33724.39 80.96 17093.94 88888.00 2016-04-30 18:59:35.000 121 33724.37 80.94 17093.98 37808.62 2016-04-30 18:59:36.000 121 33724.40 80.95 17093.98 88888.00 2016-04-30 18:59:37.000 121 33724.43 80.93 17093.99 88888.00 2016-04-30 18:59:38.000 121 33724.45 80.93 17093.98 88888.00 2016-04-30 18:59:39.000 121 33724.48 80.94 17093.97 88888.00 2016-04-30 18:59:40.000 121 33724.48 80.94 17093.94 37808.58 2016-04-30 18:59:41.000 121 33724.49 80.97 17093.94 88888.00 2016-04-30 18:59:42.000 121 33724.45 80.95 17093.95 88888.00 2016-04-30 18:59:43.000 121 33724.43 80.95 17093.95 88888.00 2016-04-30 18:59:44.000 121 33724.48 80.97 17093.96 88888.00 2016-04-30 18:59:45.000 121 33724.52 80.91 17093.97 37808.61 2016-04-30 18:59:46.000 121 33724.53 80.91 17093.96 88888.00 2016-04-30 18:59:47.000 121 33724.56 80.92 17093.95 88888.00 2016-04-30 18:59:48.000 121 33724.57 80.93 17093.95 88888.00 2016-04-30 18:59:49.000 121 33724.55 80.95 17093.94 88888.00 2016-04-30 18:59:50.000 121 33724.52 80.96 17093.96 37808.67 2016-04-30 18:59:51.000 121 33724.52 80.94 17093.98 88888.00 2016-04-30 18:59:52.000 121 33724.57 80.89 17093.97 88888.00 2016-04-30 18:59:53.000 121 33724.57 80.90 17093.99 88888.00 2016-04-30 18:59:54.000 121 33724.57 80.90 17094.04 88888.00 2016-04-30 18:59:55.000 121 33724.58 80.91 17094.00 37808.81 2016-04-30 18:59:56.000 121 33724.56 80.90 17094.02 88888.00 2016-04-30 18:59:57.000 121 33724.54 80.90 17093.98 88888.00 2016-04-30 18:59:58.000 121 33724.56 80.93 17093.99 88888.00 2016-04-30 18:59:59.000 121 33724.57 80.97 17093.98 88888.00 2016-04-30 19:00:00.000 121 33724.58 81.02 17094.00 37808.71 2016-04-30 19:00:01.000 121 33724.57 80.99 17093.96 88888.00 2016-04-30 19:00:02.000 121 33724.58 80.97 17093.94 88888.00 2016-04-30 19:00:03.000 121 33724.61 80.97 17093.97 88888.00 2016-04-30 19:00:04.000 121 33724.59 80.96 17093.98 88888.00 2016-04-30 19:00:05.000 121 33724.55 80.93 17093.93 37808.81 2016-04-30 19:00:06.000 121 33724.61 80.91 17093.93 88888.00 2016-04-30 19:00:07.000 121 33724.62 80.94 17093.90 88888.00 2016-04-30 19:00:08.000 121 33724.65 80.98 17093.93 88888.00 2016-04-30 19:00:09.000 121 33724.68 80.98 17093.95 88888.00 2016-04-30 19:00:10.000 121 33724.71 80.97 17093.93 37808.85 2016-04-30 19:00:11.000 121 33724.72 80.93 17093.98 88888.00 2016-04-30 19:00:12.000 121 33724.73 80.92 17093.97 88888.00 2016-04-30 19:00:13.000 121 33724.69 80.88 17093.95 88888.00 2016-04-30 19:00:14.000 121 33724.72 80.85 17093.94 88888.00 2016-04-30 19:00:15.000 121 33724.74 80.87 17093.94 37808.92 2016-04-30 19:00:16.000 121 33724.73 80.88 17093.97 88888.00 2016-04-30 19:00:17.000 121 33724.72 80.89 17093.96 88888.00 2016-04-30 19:00:18.000 121 33724.71 80.91 17093.92 88888.00 2016-04-30 19:00:19.000 121 33724.73 80.91 17093.91 88888.00 2016-04-30 19:00:20.000 121 33724.75 80.89 17093.91 37808.81 2016-04-30 19:00:21.000 121 33724.73 80.92 17093.94 88888.00 2016-04-30 19:00:22.000 121 33724.71 80.92 17093.97 88888.00 2016-04-30 19:00:23.000 121 33724.70 80.89 17093.96 88888.00 2016-04-30 19:00:24.000 121 33724.71 80.90 17093.95 88888.00 2016-04-30 19:00:25.000 121 33724.71 80.86 17093.96 37808.86 2016-04-30 19:00:26.000 121 33724.75 80.85 17093.93 88888.00 2016-04-30 19:00:27.000 121 33724.77 80.81 17093.94 88888.00 2016-04-30 19:00:28.000 121 33724.74 80.84 17093.93 88888.00 2016-04-30 19:00:29.000 121 33724.76 80.88 17093.97 88888.00 2016-04-30 19:00:30.000 121 33724.78 80.90 17093.94 37808.94 2016-04-30 19:00:31.000 121 33724.78 80.83 17093.96 88888.00 2016-04-30 19:00:32.000 121 33724.75 80.82 17093.97 88888.00 2016-04-30 19:00:33.000 121 33724.77 80.83 17093.98 88888.00 2016-04-30 19:00:34.000 121 33724.78 80.87 17093.98 88888.00 2016-04-30 19:00:35.000 121 33724.78 80.84 17093.98 37808.80 2016-04-30 19:00:36.000 121 33724.82 80.82 17093.96 88888.00 2016-04-30 19:00:37.000 121 33724.83 80.80 17093.97 88888.00 2016-04-30 19:00:38.000 121 33724.87 80.84 17093.99 88888.00 2016-04-30 19:00:39.000 121 33724.85 80.80 17093.95 88888.00 2016-04-30 19:00:40.000 121 33724.85 80.78 17093.90 37808.92 2016-04-30 19:00:41.000 121 33724.87 80.80 17093.92 88888.00 2016-04-30 19:00:42.000 121 33724.84 80.78 17093.91 88888.00 2016-04-30 19:00:43.000 121 33724.81 80.79 17093.94 88888.00 2016-04-30 19:00:44.000 121 33724.78 80.77 17093.95 88888.00 2016-04-30 19:00:45.000 121 33724.80 80.83 17093.95 37808.91 2016-04-30 19:00:46.000 121 33724.80 80.83 17093.98 88888.00 2016-04-30 19:00:47.000 121 33724.78 80.78 17093.96 88888.00 2016-04-30 19:00:48.000 121 33724.77 80.80 17093.95 88888.00 2016-04-30 19:00:49.000 121 33724.78 80.80 17093.89 88888.00 2016-04-30 19:00:50.000 121 33724.78 80.85 17093.91 37808.96 2016-04-30 19:00:51.000 121 33724.81 80.86 17093.96 88888.00 2016-04-30 19:00:52.000 121 33724.81 80.82 17093.96 88888.00 2016-04-30 19:00:53.000 121 33724.85 80.78 17093.95 88888.00 2016-04-30 19:00:54.000 121 33724.83 80.84 17093.95 88888.00 2016-04-30 19:00:55.000 121 33724.84 80.90 17093.91 37808.99 2016-04-30 19:00:56.000 121 33724.77 80.80 17093.89 88888.00 2016-04-30 19:00:57.000 121 33724.76 80.76 17093.91 88888.00 2016-04-30 19:00:58.000 121 33724.78 80.78 17093.94 88888.00 2016-04-30 19:00:59.000 121 33724.78 80.77 17093.94 88888.00 2016-04-30 19:01:00.000 121 33724.75 80.74 17093.97 37809.00 2016-04-30 19:01:01.000 121 33724.78 80.77 17093.98 88888.00 2016-04-30 19:01:02.000 121 33724.77 80.73 17093.97 88888.00 2016-04-30 19:01:03.000 121 33724.81 80.71 17093.97 88888.00 2016-04-30 19:01:04.000 121 33724.81 80.77 17093.94 88888.00 2016-04-30 19:01:05.000 121 33724.81 80.74 17093.97 37808.92 2016-04-30 19:01:06.000 121 33724.84 80.71 17093.95 88888.00 2016-04-30 19:01:07.000 121 33724.86 80.77 17093.94 88888.00 2016-04-30 19:01:08.000 121 33724.81 80.77 17093.93 88888.00 2016-04-30 19:01:09.000 121 33724.85 80.76 17093.95 88888.00 2016-04-30 19:01:10.000 121 33724.89 80.76 17093.94 37809.05 2016-04-30 19:01:11.000 121 33724.87 80.75 17093.97 88888.00 2016-04-30 19:01:12.000 121 33724.88 80.77 17093.95 88888.00 2016-04-30 19:01:13.000 121 33724.87 80.75 17093.90 88888.00 2016-04-30 19:01:14.000 121 33724.84 80.74 17093.94 88888.00 2016-04-30 19:01:15.000 121 33724.87 80.75 17093.96 37809.00 2016-04-30 19:01:16.000 121 33724.88 80.76 17093.92 88888.00 2016-04-30 19:01:17.000 121 33724.86 80.71 17093.92 88888.00 2016-04-30 19:01:18.000 121 33724.86 80.72 17093.94 88888.00 2016-04-30 19:01:19.000 121 33724.82 80.72 17093.96 88888.00 2016-04-30 19:01:20.000 121 33724.84 80.71 17093.94 37808.94 2016-04-30 19:01:21.000 121 33724.83 80.72 17093.98 88888.00 2016-04-30 19:01:22.000 121 33724.83 80.70 17093.99 88888.00 2016-04-30 19:01:23.000 121 33724.83 80.71 17093.97 88888.00 2016-04-30 19:01:24.000 121 33724.88 80.69 17093.98 88888.00 2016-04-30 19:01:25.000 121 33724.89 80.68 17093.99 37808.98 2016-04-30 19:01:26.000 121 33724.88 80.70 17093.97 88888.00 2016-04-30 19:01:27.000 121 33724.83 80.70 17093.96 88888.00 2016-04-30 19:01:28.000 121 33724.85 80.69 17093.95 88888.00 2016-04-30 19:01:29.000 121 33724.84 80.76 17093.96 88888.00 2016-04-30 19:01:30.000 121 33724.84 80.68 17093.98 37808.94 2016-04-30 19:01:31.000 121 33724.84 80.69 17093.98 88888.00 2016-04-30 19:01:32.000 121 33724.88 80.71 17093.99 88888.00 2016-04-30 19:01:33.000 121 33724.91 80.68 17094.00 88888.00 2016-04-30 19:01:34.000 121 33724.91 80.65 17094.01 88888.00 2016-04-30 19:01:35.000 121 33724.87 80.63 17093.96 37809.07 2016-04-30 19:01:36.000 121 33724.89 80.65 17093.94 88888.00 2016-04-30 19:01:37.000 121 33724.90 80.64 17093.95 88888.00 2016-04-30 19:01:38.000 121 33724.89 80.65 17093.96 88888.00 2016-04-30 19:01:39.000 121 33724.88 80.63 17093.96 88888.00 2016-04-30 19:01:40.000 121 33724.91 80.62 17093.97 37808.90 2016-04-30 19:01:41.000 121 33724.93 80.60 17093.95 88888.00 2016-04-30 19:01:42.000 121 33724.90 80.64 17093.96 88888.00 2016-04-30 19:01:43.000 121 33724.90 80.62 17093.98 88888.00 2016-04-30 19:01:44.000 121 33724.93 80.64 17093.97 88888.00 2016-04-30 19:01:45.000 121 33724.91 80.60 17093.94 37808.94 2016-04-30 19:01:46.000 121 33724.91 80.58 17093.92 88888.00 2016-04-30 19:01:47.000 121 33724.90 80.63 17093.91 88888.00 2016-04-30 19:01:48.000 121 33724.90 80.63 17093.94 88888.00 2016-04-30 19:01:49.000 121 33724.92 80.61 17093.94 88888.00 2016-04-30 19:01:50.000 121 33724.91 80.57 17093.93 37809.00 2016-04-30 19:01:51.000 121 33724.87 80.60 17093.93 88888.00 2016-04-30 19:01:52.000 121 33724.90 80.58 17093.91 88888.00 2016-04-30 19:01:53.000 121 33724.94 80.60 17093.91 88888.00 2016-04-30 19:01:54.000 121 33724.93 80.59 17093.94 88888.00 2016-04-30 19:01:55.000 121 33724.95 80.61 17093.92 37809.10 2016-04-30 19:01:56.000 121 33724.94 80.62 17093.91 88888.00 2016-04-30 19:01:57.000 121 33724.95 80.63 17093.91 88888.00 2016-04-30 19:01:58.000 121 33724.92 80.58 17093.88 88888.00 2016-04-30 19:01:59.000 121 33724.91 80.52 17093.92 88888.00 2016-04-30 19:02:00.000 121 33724.95 80.54 17093.91 37809.01 2016-04-30 19:02:01.000 121 33724.94 80.57 17093.95 88888.00 2016-04-30 19:02:02.000 121 33724.93 80.56 17093.96 88888.00 2016-04-30 19:02:03.000 121 33724.96 80.57 17093.92 88888.00 2016-04-30 19:02:04.000 121 33724.93 80.61 17093.92 88888.00 2016-04-30 19:02:05.000 121 33724.92 80.61 17093.93 37809.01 2016-04-30 19:02:06.000 121 33724.93 80.58 17093.95 88888.00 2016-04-30 19:02:07.000 121 33724.92 80.55 17093.99 88888.00 2016-04-30 19:02:08.000 121 33724.97 80.55 17094.03 88888.00 2016-04-30 19:02:09.000 121 33725.01 80.57 17094.02 88888.00 2016-04-30 19:02:10.000 121 33725.01 80.56 17093.99 37809.01 2016-04-30 19:02:11.000 121 33725.05 80.53 17093.97 88888.00 2016-04-30 19:02:12.000 121 33725.06 80.54 17093.96 88888.00 2016-04-30 19:02:13.000 121 33725.04 80.57 17093.93 88888.00 2016-04-30 19:02:14.000 121 33725.06 80.54 17093.95 88888.00 2016-04-30 19:02:15.000 121 33725.06 80.48 17093.98 37809.17 2016-04-30 19:02:16.000 121 33725.09 80.48 17093.98 88888.00 2016-04-30 19:02:17.000 121 33725.10 80.50 17093.99 88888.00 2016-04-30 19:02:18.000 121 33725.10 80.48 17094.00 88888.00 2016-04-30 19:02:19.000 121 33725.09 80.52 17094.00 88888.00 2016-04-30 19:02:20.000 121 33725.11 80.55 17093.96 37809.19 2016-04-30 19:02:21.000 121 33725.06 80.48 17093.94 88888.00 2016-04-30 19:02:22.000 121 33725.07 80.47 17093.96 88888.00 2016-04-30 19:02:23.000 121 33725.08 80.49 17093.95 88888.00 2016-04-30 19:02:24.000 121 33725.04 80.55 17093.93 88888.00 2016-04-30 19:02:25.000 121 33725.04 80.54 17093.93 37809.14 2016-04-30 19:02:26.000 121 33725.06 80.52 17093.96 88888.00 2016-04-30 19:02:27.000 121 33725.08 80.51 17093.94 88888.00 2016-04-30 19:02:28.000 121 33725.07 80.51 17093.93 88888.00 2016-04-30 19:02:29.000 121 33725.06 80.48 17093.97 88888.00 2016-04-30 19:02:30.000 121 33725.04 80.52 17093.96 37809.08 2016-04-30 19:02:31.000 121 33724.98 80.56 17093.95 88888.00 2016-04-30 19:02:32.000 121 33725.01 80.55 17093.93 88888.00 2016-04-30 19:02:33.000 121 33725.05 80.52 17093.96 88888.00 2016-04-30 19:02:34.000 121 33725.09 80.52 17093.97 88888.00 2016-04-30 19:02:35.000 121 33725.08 80.58 17093.95 37809.21 2016-04-30 19:02:36.000 121 33725.08 80.63 17093.93 88888.00 2016-04-30 19:02:37.000 121 33725.09 80.58 17093.91 88888.00 2016-04-30 19:02:38.000 121 33725.11 80.52 17093.94 88888.00 2016-04-30 19:02:39.000 121 33725.08 80.50 17093.93 88888.00 2016-04-30 19:02:40.000 121 33725.10 80.50 17093.94 37809.14 2016-04-30 19:02:41.000 121 33725.12 80.56 17093.96 88888.00 2016-04-30 19:02:42.000 121 33725.16 80.56 17093.96 88888.00 2016-04-30 19:02:43.000 121 33725.20 80.58 17093.95 88888.00 2016-04-30 19:02:44.000 121 33725.16 80.61 17093.92 88888.00 2016-04-30 19:02:45.000 121 33725.16 80.58 17093.95 37809.22 2016-04-30 19:02:46.000 121 33725.17 80.54 17093.96 88888.00 2016-04-30 19:02:47.000 121 33725.16 80.54 17094.00 88888.00 2016-04-30 19:02:48.000 121 33725.19 80.54 17093.98 88888.00 2016-04-30 19:02:49.000 121 33725.19 80.55 17094.02 88888.00 2016-04-30 19:02:50.000 121 33725.23 80.57 17094.00 37809.30 2016-04-30 19:02:51.000 121 33725.20 80.59 17094.00 88888.00 2016-04-30 19:02:52.000 121 33725.19 80.57 17094.01 88888.00 2016-04-30 19:02:53.000 121 33725.18 80.54 17093.99 88888.00 2016-04-30 19:02:54.000 121 33725.17 80.54 17093.96 88888.00 2016-04-30 19:02:55.000 121 33725.18 80.53 17094.00 37809.25 2016-04-30 19:02:56.000 121 33725.20 80.49 17094.00 88888.00 2016-04-30 19:02:57.000 121 33725.20 80.46 17093.97 88888.00 2016-04-30 19:02:58.000 121 33725.20 80.46 17093.96 88888.00 2016-04-30 19:02:59.000 121 33725.22 80.48 17094.00 88888.00 2016-04-30 19:03:00.000 121 33725.21 80.48 17094.03 37809.19 2016-04-30 19:03:01.000 121 33725.20 80.49 17094.02 88888.00 2016-04-30 19:03:02.000 121 33725.21 80.45 17093.98 88888.00 2016-04-30 19:03:03.000 121 33725.19 80.47 17093.95 88888.00 2016-04-30 19:03:04.000 121 33725.20 80.49 17093.97 88888.00 2016-04-30 19:03:05.000 121 33725.22 80.46 17093.96 37809.30 2016-04-30 19:03:06.000 121 33725.23 80.47 17093.97 88888.00 2016-04-30 19:03:07.000 121 33725.18 80.47 17094.00 88888.00 2016-04-30 19:03:08.000 121 33725.17 80.44 17094.02 88888.00 2016-04-30 19:03:09.000 121 33725.16 80.43 17094.01 88888.00 2016-04-30 19:03:10.000 121 33725.16 80.47 17093.98 37809.32 2016-04-30 19:03:11.000 121 33725.17 80.47 17093.97 88888.00 2016-04-30 19:03:12.000 121 33725.15 80.47 17094.02 88888.00 2016-04-30 19:03:13.000 121 33725.14 80.46 17094.06 88888.00 2016-04-30 19:03:14.000 121 33725.16 80.46 17094.05 88888.00 2016-04-30 19:03:15.000 121 33725.14 80.45 17094.05 37809.28 2016-04-30 19:03:16.000 121 33725.12 80.44 17094.02 88888.00 2016-04-30 19:03:17.000 121 33725.16 80.44 17094.01 88888.00 2016-04-30 19:03:18.000 121 33725.19 80.49 17094.00 88888.00 2016-04-30 19:03:19.000 121 33725.20 80.47 17093.96 88888.00 2016-04-30 19:03:20.000 121 33725.21 80.43 17093.93 37809.30 2016-04-30 19:03:21.000 121 33725.20 80.43 17094.00 88888.00 2016-04-30 19:03:22.000 121 33725.19 80.41 17094.00 88888.00 2016-04-30 19:03:23.000 121 33725.18 80.39 17093.99 88888.00 2016-04-30 19:03:24.000 121 33725.20 80.42 17094.00 88888.00 2016-04-30 19:03:25.000 121 33725.20 80.43 17094.02 37809.28 2016-04-30 19:03:26.000 121 33725.19 80.41 17094.02 88888.00 2016-04-30 19:03:27.000 121 33725.20 80.45 17094.03 88888.00 2016-04-30 19:03:28.000 121 33725.19 80.43 17094.04 88888.00 2016-04-30 19:03:29.000 121 33725.20 80.42 17094.03 88888.00 2016-04-30 19:03:30.000 121 33725.20 80.39 17094.02 37809.31 2016-04-30 19:03:31.000 121 33725.22 80.39 17094.02 88888.00 2016-04-30 19:03:32.000 121 33725.23 80.42 17094.02 88888.00 2016-04-30 19:03:33.000 121 33725.22 80.39 17094.02 88888.00 2016-04-30 19:03:34.000 121 33725.25 80.40 17094.03 88888.00 2016-04-30 19:03:35.000 121 33725.24 80.37 17094.02 37809.40 2016-04-30 19:03:36.000 121 33725.22 80.35 17094.00 88888.00 2016-04-30 19:03:37.000 121 33725.21 80.36 17094.01 88888.00 2016-04-30 19:03:38.000 121 33725.22 80.39 17094.02 88888.00 2016-04-30 19:03:39.000 121 33725.22 80.40 17093.98 88888.00 2016-04-30 19:03:40.000 121 33725.21 80.42 17093.96 37809.29 2016-04-30 19:03:41.000 121 33725.21 80.36 17093.96 88888.00 2016-04-30 19:03:42.000 121 33725.20 80.35 17094.02 88888.00 2016-04-30 19:03:43.000 121 33725.22 80.37 17094.00 88888.00 2016-04-30 19:03:44.000 121 33725.22 80.38 17093.98 88888.00 2016-04-30 19:03:45.000 121 33725.21 80.34 17093.98 37809.28 2016-04-30 19:03:46.000 121 33725.22 80.35 17094.00 88888.00 2016-04-30 19:03:47.000 121 33725.24 80.40 17093.99 88888.00 2016-04-30 19:03:48.000 121 33725.22 80.41 17093.99 88888.00 2016-04-30 19:03:49.000 121 33725.20 80.42 17094.04 88888.00 2016-04-30 19:03:50.000 121 33725.18 80.47 17094.05 37809.26 2016-04-30 19:03:51.000 121 33725.19 80.46 17094.06 88888.00 2016-04-30 19:03:52.000 121 33725.21 80.44 17094.09 88888.00 2016-04-30 19:03:53.000 121 33725.23 80.47 17094.05 88888.00 2016-04-30 19:03:54.000 121 33725.23 80.48 17094.08 88888.00 2016-04-30 19:03:55.000 121 33725.24 80.45 17094.08 37809.37 2016-04-30 19:03:56.000 121 33725.23 80.45 17094.03 88888.00 2016-04-30 19:03:57.000 121 33725.21 80.45 17093.99 88888.00 2016-04-30 19:03:58.000 121 33725.18 80.48 17094.01 88888.00 2016-04-30 19:03:59.000 121 33725.20 80.46 17094.03 88888.00 2016-04-30 19:04:00.000 121 33725.20 80.49 17094.04 37809.28 2016-04-30 19:04:01.000 121 33725.19 80.49 17094.01 88888.00 2016-04-30 19:04:02.000 121 33725.17 80.49 17093.98 88888.00 2016-04-30 19:04:03.000 121 33725.18 80.48 17094.01 88888.00 2016-04-30 19:04:04.000 121 33725.21 80.47 17094.02 88888.00 2016-04-30 19:04:05.000 121 33725.20 80.45 17094.03 37809.23 2016-04-30 19:04:06.000 121 33725.19 80.44 17094.01 88888.00 2016-04-30 19:04:07.000 121 33725.19 80.44 17094.04 88888.00 2016-04-30 19:04:08.000 121 33725.19 80.45 17094.03 88888.00 2016-04-30 19:04:09.000 121 33725.20 80.46 17094.03 88888.00 2016-04-30 19:04:10.000 121 33725.23 80.46 17094.03 37809.24 2016-04-30 19:04:11.000 121 33725.19 80.46 17094.03 88888.00 2016-04-30 19:04:12.000 121 33725.16 80.48 17094.06 88888.00 2016-04-30 19:04:13.000 121 33725.16 80.46 17094.00 88888.00 2016-04-30 19:04:14.000 121 33725.15 80.43 17093.98 88888.00 2016-04-30 19:04:15.000 121 33725.09 80.41 17093.96 37809.33 2016-04-30 19:04:16.000 121 33725.10 80.38 17093.99 88888.00 2016-04-30 19:04:17.000 121 33725.09 80.40 17093.97 88888.00 2016-04-30 19:04:18.000 121 33725.08 80.44 17093.94 88888.00 2016-04-30 19:04:19.000 121 33725.10 80.43 17093.93 88888.00 2016-04-30 19:04:20.000 121 33725.08 80.40 17093.95 37809.21 2016-04-30 19:04:21.000 121 33725.08 80.39 17093.94 88888.00 2016-04-30 19:04:22.000 121 33725.09 80.41 17093.96 88888.00 2016-04-30 19:04:23.000 121 33725.11 80.41 17093.95 88888.00 2016-04-30 19:04:24.000 121 33725.11 80.42 17093.93 88888.00 2016-04-30 19:04:25.000 121 33725.11 80.44 17093.90 37809.23 2016-04-30 19:04:26.000 121 33725.10 80.43 17093.91 88888.00 2016-04-30 19:04:27.000 121 33725.08 80.46 17093.97 88888.00 2016-04-30 19:04:28.000 121 33725.05 80.46 17094.01 88888.00 2016-04-30 19:04:29.000 121 33725.02 80.46 17094.01 88888.00 2016-04-30 19:04:30.000 121 33725.00 80.43 17093.97 37809.24 2016-04-30 19:04:31.000 121 33725.02 80.42 17093.99 88888.00 2016-04-30 19:04:32.000 121 33725.05 80.44 17093.99 88888.00 2016-04-30 19:04:33.000 121 33725.01 80.42 17094.00 88888.00 2016-04-30 19:04:34.000 121 33725.02 80.42 17093.96 88888.00 2016-04-30 19:04:35.000 121 33725.03 80.42 17093.96 37809.28 2016-04-30 19:04:36.000 121 33725.03 80.44 17093.98 88888.00 2016-04-30 19:04:37.000 121 33725.02 80.41 17093.97 88888.00 2016-04-30 19:04:38.000 121 33725.04 80.39 17094.00 88888.00 2016-04-30 19:04:39.000 121 33725.04 80.41 17094.01 88888.00 2016-04-30 19:04:40.000 121 33725.00 80.41 17093.98 37809.25 2016-04-30 19:04:41.000 121 33725.02 80.42 17093.96 88888.00 2016-04-30 19:04:42.000 121 33725.02 80.45 17093.97 88888.00 2016-04-30 19:04:43.000 121 33725.04 80.48 17093.96 88888.00 2016-04-30 19:04:44.000 121 33725.05 80.44 17093.97 88888.00 2016-04-30 19:04:45.000 121 33725.04 80.47 17093.96 37809.17 2016-04-30 19:04:46.000 121 33725.02 80.47 17093.95 88888.00 2016-04-30 19:04:47.000 121 33725.05 80.42 17093.97 88888.00 2016-04-30 19:04:48.000 121 33725.07 80.38 17093.98 88888.00 2016-04-30 19:04:49.000 121 33725.07 80.41 17094.00 88888.00 2016-04-30 19:04:50.000 121 33725.09 80.44 17094.01 37809.15 2016-04-30 19:04:51.000 121 33725.06 80.46 17094.01 88888.00 2016-04-30 19:04:52.000 121 33725.05 80.46 17094.02 88888.00 2016-04-30 19:04:53.000 121 33725.04 80.43 17094.04 88888.00 2016-04-30 19:04:54.000 121 33725.03 80.46 17094.01 88888.00 2016-04-30 19:04:55.000 121 33725.01 80.47 17094.00 37809.22 2016-04-30 19:04:56.000 121 33725.00 80.46 17094.01 88888.00 2016-04-30 19:04:57.000 121 33724.98 80.42 17094.03 88888.00 2016-04-30 19:04:58.000 121 33725.02 80.43 17094.03 88888.00 2016-04-30 19:04:59.000 121 33725.03 80.46 17093.99 88888.00 2016-04-30 19:05:00.000 121 33725.04 80.42 17094.00 37809.25 2016-04-30 19:05:01.000 121 33725.01 80.42 17094.02 88888.00 2016-04-30 19:05:02.000 121 33725.06 80.47 17094.04 88888.00 2016-04-30 19:05:03.000 121 33725.03 80.44 17094.03 88888.00 2016-04-30 19:05:04.000 121 33725.05 80.46 17094.02 88888.00 2016-04-30 19:05:05.000 121 33725.08 80.48 17094.01 37809.22 2016-04-30 19:05:06.000 121 33725.07 80.47 17094.03 88888.00 2016-04-30 19:05:07.000 121 33725.06 80.46 17094.01 88888.00 2016-04-30 19:05:08.000 121 33725.05 80.49 17094.03 88888.00 2016-04-30 19:05:09.000 121 33725.04 80.46 17094.03 88888.00 2016-04-30 19:05:10.000 121 33725.07 80.46 17093.98 37809.21 2016-04-30 19:05:11.000 121 33725.10 80.50 17093.99 88888.00 2016-04-30 19:05:12.000 121 33725.08 80.53 17094.02 88888.00 2016-04-30 19:05:13.000 121 33725.08 80.51 17093.98 88888.00 2016-04-30 19:05:14.000 121 33725.11 80.52 17093.99 88888.00 2016-04-30 19:05:15.000 121 33725.09 80.51 17094.02 37809.18 2016-04-30 19:05:16.000 121 33725.08 80.53 17094.03 88888.00 2016-04-30 19:05:17.000 121 33725.09 80.51 17094.01 88888.00 2016-04-30 19:05:18.000 121 33725.06 80.50 17094.01 88888.00 2016-04-30 19:05:19.000 121 33725.08 80.52 17094.01 88888.00 2016-04-30 19:05:20.000 121 33725.05 80.49 17094.02 37809.19 2016-04-30 19:05:21.000 121 33725.04 80.51 17094.03 88888.00 2016-04-30 19:05:22.000 121 33725.04 80.47 17094.04 88888.00 2016-04-30 19:05:23.000 121 33725.06 80.47 17094.03 88888.00 2016-04-30 19:05:24.000 121 33725.05 80.45 17094.04 88888.00 2016-04-30 19:05:25.000 121 33725.04 80.46 17094.06 37809.29 2016-04-30 19:05:26.000 121 33725.07 80.51 17094.07 88888.00 2016-04-30 19:05:27.000 121 33725.10 80.51 17094.05 88888.00 2016-04-30 19:05:28.000 121 33725.12 80.52 17094.08 88888.00 2016-04-30 19:05:29.000 121 33725.14 80.55 17094.08 88888.00 2016-04-30 19:05:30.000 121 33725.14 80.53 17094.07 37809.16 2016-04-30 19:05:31.000 121 33725.13 80.51 17094.05 88888.00 2016-04-30 19:05:32.000 121 33725.11 80.49 17094.03 88888.00 2016-04-30 19:05:33.000 121 33725.08 80.49 17094.04 88888.00 2016-04-30 19:05:34.000 121 33725.10 80.47 17094.01 88888.00 2016-04-30 19:05:35.000 121 33725.12 80.40 17094.04 37809.17 2016-04-30 19:05:36.000 121 33725.12 80.37 17094.03 88888.00 2016-04-30 19:05:37.000 121 33725.11 80.39 17094.05 88888.00 2016-04-30 19:05:38.000 121 33725.12 80.42 17094.04 88888.00 2016-04-30 19:05:39.000 121 33725.10 80.41 17094.02 88888.00 2016-04-30 19:05:40.000 121 33725.08 80.45 17094.04 37809.26 2016-04-30 19:05:41.000 121 33725.10 80.41 17094.05 88888.00 2016-04-30 19:05:42.000 121 33725.11 80.39 17094.04 88888.00 2016-04-30 19:05:43.000 121 33725.08 80.42 17094.04 88888.00 2016-04-30 19:05:44.000 121 33725.07 80.43 17094.02 88888.00 2016-04-30 19:05:45.000 121 33725.10 80.42 17094.04 37809.21 2016-04-30 19:05:46.000 121 33725.12 80.46 17094.07 88888.00 2016-04-30 19:05:47.000 121 33725.16 80.48 17094.05 88888.00 2016-04-30 19:05:48.000 121 33725.19 80.49 17094.04 88888.00 2016-04-30 19:05:49.000 121 33725.19 80.50 17094.04 88888.00 2016-04-30 19:05:50.000 121 33725.16 80.52 17094.01 37809.28 2016-04-30 19:05:51.000 121 33725.12 80.50 17094.01 88888.00 2016-04-30 19:05:52.000 121 33725.14 80.47 17094.01 88888.00 2016-04-30 19:05:53.000 121 33725.13 80.42 17094.01 88888.00 2016-04-30 19:05:54.000 121 33725.09 80.51 17093.99 88888.00 2016-04-30 19:05:55.000 121 33725.16 80.49 17094.00 37809.32 2016-04-30 19:05:56.000 121 33725.19 80.42 17093.99 88888.00 2016-04-30 19:05:57.000 121 33725.15 80.43 17094.02 88888.00 2016-04-30 19:05:58.000 121 33725.14 80.42 17094.03 88888.00 2016-04-30 19:05:59.000 121 33725.18 80.46 17094.04 88888.00 2016-04-30 19:06:00.000 121 33725.21 80.45 17094.01 37809.23 2016-04-30 19:06:01.000 121 33725.17 80.47 17094.01 88888.00 2016-04-30 19:06:02.000 121 33725.19 80.47 17094.00 88888.00 2016-04-30 19:06:03.000 121 33725.20 80.47 17094.01 88888.00 2016-04-30 19:06:04.000 121 33725.22 80.51 17094.03 88888.00 2016-04-30 19:06:05.000 121 33725.18 80.51 17094.03 37809.24 2016-04-30 19:06:06.000 121 33725.17 80.50 17094.04 88888.00 2016-04-30 19:06:07.000 121 33725.20 80.54 17094.04 88888.00 2016-04-30 19:06:08.000 121 33725.17 80.52 17094.04 88888.00 2016-04-30 19:06:09.000 121 33725.16 80.48 17094.03 88888.00 2016-04-30 19:06:10.000 121 33725.21 80.43 17094.03 37809.29 2016-04-30 19:06:11.000 121 33725.22 80.42 17094.01 88888.00 2016-04-30 19:06:12.000 121 33725.22 80.44 17094.01 88888.00 2016-04-30 19:06:13.000 121 33725.20 80.41 17094.06 88888.00 2016-04-30 19:06:14.000 121 33725.19 80.41 17094.12 88888.00 2016-04-30 19:06:15.000 121 33725.20 80.43 17094.07 37809.35 2016-04-30 19:06:16.000 121 33725.17 80.42 17094.06 88888.00 2016-04-30 19:06:17.000 121 33725.17 80.45 17094.08 88888.00 2016-04-30 19:06:18.000 121 33725.16 80.46 17094.09 88888.00 2016-04-30 19:06:19.000 121 33725.16 80.45 17094.06 88888.00 2016-04-30 19:06:20.000 121 33725.20 80.48 17094.05 37809.19 2016-04-30 19:06:21.000 121 33725.19 80.47 17094.04 88888.00 2016-04-30 19:06:22.000 121 33725.16 80.45 17094.05 88888.00 2016-04-30 19:06:23.000 121 33725.20 80.44 17094.00 88888.00 2016-04-30 19:06:24.000 121 33725.17 80.47 17094.02 88888.00 2016-04-30 19:06:25.000 121 33725.17 80.45 17094.03 37809.19 2016-04-30 19:06:26.000 121 33725.16 80.48 17094.04 88888.00 2016-04-30 19:06:27.000 121 33725.17 80.47 17094.02 88888.00 2016-04-30 19:06:28.000 121 33725.18 80.50 17094.04 88888.00 2016-04-30 19:06:29.000 121 33725.20 80.50 17094.05 88888.00 2016-04-30 19:06:30.000 121 33725.20 80.51 17094.04 37809.26 2016-04-30 19:06:31.000 121 33725.20 80.52 17094.03 88888.00 2016-04-30 19:06:32.000 121 33725.22 80.49 17094.01 88888.00 2016-04-30 19:06:33.000 121 33725.20 80.51 17094.01 88888.00 2016-04-30 19:06:34.000 121 33725.19 80.50 17094.01 88888.00 2016-04-30 19:06:35.000 121 33725.15 80.49 17094.01 37809.31 2016-04-30 19:06:36.000 121 33725.14 80.48 17093.99 88888.00 2016-04-30 19:06:37.000 121 33725.15 80.51 17094.03 88888.00 2016-04-30 19:06:38.000 121 33725.13 80.53 17094.06 88888.00 2016-04-30 19:06:39.000 121 33725.19 80.53 17094.04 88888.00 2016-04-30 19:06:40.000 121 33725.22 80.51 17094.03 37809.19 2016-04-30 19:06:41.000 121 33725.20 80.47 17094.01 88888.00 2016-04-30 19:06:42.000 121 33725.18 80.47 17094.02 88888.00 2016-04-30 19:06:43.000 121 33725.14 80.47 17094.01 88888.00 2016-04-30 19:06:44.000 121 33725.15 80.49 17094.02 88888.00 2016-04-30 19:06:45.000 121 33725.14 80.51 17094.04 37809.23 2016-04-30 19:06:46.000 121 33725.15 80.51 17094.04 88888.00 2016-04-30 19:06:47.000 121 33725.12 80.45 17094.07 88888.00 2016-04-30 19:06:48.000 121 33725.14 80.44 17094.05 88888.00 2016-04-30 19:06:49.000 121 33725.09 80.46 17094.02 88888.00 2016-04-30 19:06:50.000 121 33725.11 80.49 17094.03 37809.19 2016-04-30 19:06:51.000 121 33725.14 80.49 17094.05 88888.00 2016-04-30 19:06:52.000 121 33725.13 80.50 17094.04 88888.00 2016-04-30 19:06:53.000 121 33725.09 80.49 17094.00 88888.00 2016-04-30 19:06:54.000 121 33725.12 80.50 17093.99 88888.00 2016-04-30 19:06:55.000 121 33725.12 80.50 17094.03 37809.32 2016-04-30 19:06:56.000 121 33725.17 80.53 17094.03 88888.00 2016-04-30 19:06:57.000 121 33725.20 80.52 17093.99 88888.00 2016-04-30 19:06:58.000 121 33725.17 80.50 17093.99 88888.00 2016-04-30 19:06:59.000 121 33725.15 80.50 17094.03 88888.00 2016-04-30 19:07:00.000 121 33725.15 80.49 17094.07 37809.23 2016-04-30 19:07:01.000 121 33725.13 80.50 17094.07 88888.00 2016-04-30 19:07:02.000 121 33725.08 80.52 17094.05 88888.00 2016-04-30 19:07:03.000 121 33725.05 80.50 17094.02 88888.00 2016-04-30 19:07:04.000 121 33725.09 80.53 17094.02 88888.00 2016-04-30 19:07:05.000 121 33725.10 80.57 17094.00 37809.33 2016-04-30 19:07:06.000 121 33725.08 80.58 17094.00 88888.00 2016-04-30 19:07:07.000 121 33725.07 80.57 17093.98 88888.00 2016-04-30 19:07:08.000 121 33725.03 80.54 17093.99 88888.00 2016-04-30 19:07:09.000 121 33725.05 80.56 17094.01 88888.00 2016-04-30 19:07:10.000 121 33725.04 80.59 17093.99 37809.22 2016-04-30 19:07:11.000 121 33725.03 80.55 17094.01 88888.00 2016-04-30 19:07:12.000 121 33725.03 80.56 17094.00 88888.00 2016-04-30 19:07:13.000 121 33725.02 80.59 17094.00 88888.00 2016-04-30 19:07:14.000 121 33724.97 80.59 17093.98 88888.00 2016-04-30 19:07:15.000 121 33724.96 80.58 17093.97 37809.21 2016-04-30 19:07:16.000 121 33724.96 80.53 17094.04 88888.00 2016-04-30 19:07:17.000 121 33724.97 80.48 17094.03 88888.00 2016-04-30 19:07:18.000 121 33724.99 80.52 17094.04 88888.00 2016-04-30 19:07:19.000 121 33724.98 80.53 17094.07 88888.00 2016-04-30 19:07:20.000 121 33724.96 80.52 17094.10 37809.22 2016-04-30 19:07:21.000 121 33724.99 80.53 17094.09 88888.00 2016-04-30 19:07:22.000 121 33724.99 80.53 17094.04 88888.00 2016-04-30 19:07:23.000 121 33724.98 80.49 17094.07 88888.00 2016-04-30 19:07:24.000 121 33725.03 80.51 17094.07 88888.00 2016-04-30 19:07:25.000 121 33724.99 80.49 17094.07 37809.18 2016-04-30 19:07:26.000 121 33724.99 80.46 17094.03 88888.00 2016-04-30 19:07:27.000 121 33725.00 80.43 17094.01 88888.00 2016-04-30 19:07:28.000 121 33725.01 80.44 17094.02 88888.00 2016-04-30 19:07:29.000 121 33725.00 80.46 17094.00 88888.00 2016-04-30 19:07:30.000 121 33725.01 80.47 17094.05 37809.12 2016-04-30 19:07:31.000 121 33724.99 80.55 17094.04 88888.00 2016-04-30 19:07:32.000 121 33724.96 80.56 17094.03 88888.00 2016-04-30 19:07:33.000 121 33724.94 80.54 17094.00 88888.00 2016-04-30 19:07:34.000 121 33724.96 80.54 17093.98 88888.00 2016-04-30 19:07:35.000 121 33724.95 80.53 17094.02 37809.17 2016-04-30 19:07:36.000 121 33724.94 80.53 17094.05 88888.00 2016-04-30 19:07:37.000 121 33724.92 80.55 17094.04 88888.00 2016-04-30 19:07:38.000 121 33724.91 80.56 17094.03 88888.00 2016-04-30 19:07:39.000 121 33724.92 80.55 17094.02 88888.00 2016-04-30 19:07:40.000 121 33724.97 80.57 17094.08 37809.16 2016-04-30 19:07:41.000 121 33724.96 80.55 17094.05 88888.00 2016-04-30 19:07:42.000 121 33724.92 80.56 17094.03 88888.00 2016-04-30 19:07:43.000 121 33724.93 80.54 17094.00 88888.00 2016-04-30 19:07:44.000 121 33724.89 80.52 17094.02 88888.00 2016-04-30 19:07:45.000 121 33724.88 80.49 17094.02 37809.01 2016-04-30 19:07:46.000 121 33724.90 80.50 17094.02 88888.00 2016-04-30 19:07:47.000 121 33724.90 80.51 17094.02 88888.00 2016-04-30 19:07:48.000 121 33724.91 80.51 17094.04 88888.00 2016-04-30 19:07:49.000 121 33724.92 80.53 17094.04 88888.00 2016-04-30 19:07:50.000 121 33724.93 80.54 17094.05 37809.08 2016-04-30 19:07:51.000 121 33724.90 80.56 17094.01 88888.00 2016-04-30 19:07:52.000 121 33724.91 80.61 17094.04 88888.00 2016-04-30 19:07:53.000 121 33724.91 80.63 17094.02 88888.00 2016-04-30 19:07:54.000 121 33724.91 80.60 17094.03 88888.00 2016-04-30 19:07:55.000 121 33724.91 80.62 17094.02 37809.06 2016-04-30 19:07:56.000 121 33724.91 80.64 17094.02 88888.00 2016-04-30 19:07:57.000 121 33724.93 80.65 17093.99 88888.00 2016-04-30 19:07:58.000 121 33724.92 80.64 17093.97 88888.00 2016-04-30 19:07:59.000 121 33724.91 80.69 17093.96 88888.00 2016-04-30 19:08:00.000 121 33724.91 80.70 17093.98 37809.12 2016-04-30 19:08:01.000 121 33724.92 80.72 17093.99 88888.00 2016-04-30 19:08:02.000 121 33724.90 80.74 17093.95 88888.00 2016-04-30 19:08:03.000 121 33724.96 80.71 17093.90 88888.00 2016-04-30 19:08:04.000 121 33724.98 80.69 17093.93 88888.00 2016-04-30 19:08:05.000 121 33724.96 80.72 17093.93 37809.04 2016-04-30 19:08:06.000 121 33724.93 80.68 17093.94 88888.00 2016-04-30 19:08:07.000 121 33724.92 80.70 17094.01 88888.00 2016-04-30 19:08:08.000 121 33724.89 80.69 17094.01 88888.00 2016-04-30 19:08:09.000 121 33724.89 80.68 17094.00 88888.00 2016-04-30 19:08:10.000 121 33724.92 80.68 17094.00 37809.06 2016-04-30 19:08:11.000 121 33724.91 80.67 17094.03 88888.00 2016-04-30 19:08:12.000 121 33724.94 80.68 17094.03 88888.00 2016-04-30 19:08:13.000 121 33724.99 80.68 17094.02 88888.00 2016-04-30 19:08:14.000 121 33724.96 80.67 17094.02 88888.00 2016-04-30 19:08:15.000 121 33724.95 80.66 17094.00 37809.00 2016-04-30 19:08:16.000 121 33725.00 80.63 17094.01 88888.00 2016-04-30 19:08:17.000 121 33725.01 80.64 17094.02 88888.00 2016-04-30 19:08:18.000 121 33724.98 80.59 17093.99 88888.00 2016-04-30 19:08:19.000 121 33724.98 80.64 17094.01 88888.00 2016-04-30 19:08:20.000 121 33725.00 80.69 17094.00 37809.19 2016-04-30 19:08:21.000 121 33725.00 80.72 17093.96 88888.00 2016-04-30 19:08:22.000 121 33725.00 80.73 17093.96 88888.00 2016-04-30 19:08:23.000 121 33725.03 80.75 17094.00 88888.00 2016-04-30 19:08:24.000 121 33725.01 80.75 17094.03 88888.00 2016-04-30 19:08:25.000 121 33725.02 80.76 17094.06 37809.10 2016-04-30 19:08:26.000 121 33725.03 80.78 17094.06 88888.00 2016-04-30 19:08:27.000 121 33724.99 80.75 17094.03 88888.00 2016-04-30 19:08:28.000 121 33724.99 80.73 17094.03 88888.00 2016-04-30 19:08:29.000 121 33724.98 80.74 17094.02 88888.00 2016-04-30 19:08:30.000 121 33724.99 80.75 17093.99 37809.11 2016-04-30 19:08:31.000 121 33724.97 80.74 17093.99 88888.00 2016-04-30 19:08:32.000 121 33724.95 80.74 17093.95 88888.00 2016-04-30 19:08:33.000 121 33724.93 80.73 17093.93 88888.00 2016-04-30 19:08:34.000 121 33724.97 80.70 17093.95 88888.00 2016-04-30 19:08:35.000 121 33724.97 80.69 17093.94 37809.12 2016-04-30 19:08:36.000 121 33724.98 80.68 17093.98 88888.00 2016-04-30 19:08:37.000 121 33724.96 80.67 17094.04 88888.00 2016-04-30 19:08:38.000 121 33724.94 80.74 17094.02 88888.00 2016-04-30 19:08:39.000 121 33724.97 80.76 17094.03 88888.00 2016-04-30 19:08:40.000 121 33724.96 80.75 17093.98 37809.10 2016-04-30 19:08:41.000 121 33724.97 80.77 17093.99 88888.00 2016-04-30 19:08:42.000 121 33724.99 80.75 17094.01 88888.00 2016-04-30 19:08:43.000 121 33724.98 80.74 17094.00 88888.00 2016-04-30 19:08:44.000 121 33724.99 80.79 17093.97 88888.00 2016-04-30 19:08:45.000 121 33724.96 80.74 17094.00 37809.08 2016-04-30 19:08:46.000 121 33724.96 80.73 17094.00 88888.00 2016-04-30 19:08:47.000 121 33724.93 80.75 17093.96 88888.00 2016-04-30 19:08:48.000 121 33724.94 80.81 17093.97 88888.00 2016-04-30 19:08:49.000 121 33724.96 80.83 17093.98 88888.00 2016-04-30 19:08:50.000 121 33724.97 80.83 17094.01 37809.06 2016-04-30 19:08:51.000 121 33725.00 80.82 17094.02 88888.00 2016-04-30 19:08:52.000 121 33724.97 80.83 17094.03 88888.00 2016-04-30 19:08:53.000 121 33724.95 80.83 17094.00 88888.00 2016-04-30 19:08:54.000 121 33724.96 80.83 17094.02 88888.00 2016-04-30 19:08:55.000 121 33724.95 80.81 17093.98 37809.01 2016-04-30 19:08:56.000 121 33724.89 80.81 17094.01 88888.00 2016-04-30 19:08:57.000 121 33724.92 80.82 17093.99 88888.00 2016-04-30 19:08:58.000 121 33724.97 80.84 17093.99 88888.00 2016-04-30 19:08:59.000 121 33724.94 80.81 17093.98 88888.00 2016-04-30 19:09:00.000 121 33724.95 80.83 17094.02 37809.08 2016-04-30 19:09:01.000 121 33724.96 80.83 17094.03 88888.00 2016-04-30 19:09:02.000 121 33724.96 80.87 17094.05 88888.00 2016-04-30 19:09:03.000 121 33724.93 80.89 17094.02 88888.00 2016-04-30 19:09:04.000 121 33724.90 80.86 17094.01 88888.00 2016-04-30 19:09:05.000 121 33724.91 80.89 17094.04 37809.08 2016-04-30 19:09:06.000 121 33724.92 80.89 17093.97 88888.00 2016-04-30 19:09:07.000 121 33724.89 80.91 17093.98 88888.00 2016-04-30 19:09:08.000 121 33724.89 80.87 17093.98 88888.00 2016-04-30 19:09:09.000 121 33724.89 80.89 17093.99 88888.00 2016-04-30 19:09:10.000 121 33724.90 80.92 17093.99 37809.06 2016-04-30 19:09:11.000 121 33724.91 80.95 17093.97 88888.00 2016-04-30 19:09:12.000 121 33724.88 80.96 17093.94 88888.00 2016-04-30 19:09:13.000 121 33724.86 80.95 17094.00 88888.00 2016-04-30 19:09:14.000 121 33724.91 80.95 17094.01 88888.00 2016-04-30 19:09:15.000 121 33724.91 80.96 17093.98 37809.08 2016-04-30 19:09:16.000 121 33724.88 80.99 17094.00 88888.00 2016-04-30 19:09:17.000 121 33724.85 81.00 17094.05 88888.00 2016-04-30 19:09:18.000 121 33724.87 81.01 17094.08 88888.00 2016-04-30 19:09:19.000 121 33724.89 81.02 17094.05 88888.00 2016-04-30 19:09:20.000 121 33724.88 81.03 17094.07 37809.04 2016-04-30 19:09:21.000 121 33724.88 81.05 17094.06 88888.00 2016-04-30 19:09:22.000 121 33724.81 81.02 17094.04 88888.00 2016-04-30 19:09:23.000 121 33724.80 81.04 17094.03 88888.00 2016-04-30 19:09:24.000 121 33724.82 81.09 17094.08 88888.00 2016-04-30 19:09:25.000 121 33724.84 81.05 17094.08 37808.90 2016-04-30 19:09:26.000 121 33724.80 81.07 17094.11 88888.00 2016-04-30 19:09:27.000 121 33724.81 81.11 17094.08 88888.00 2016-04-30 19:09:28.000 121 33724.82 81.10 17094.07 88888.00 2016-04-30 19:09:29.000 121 33724.80 81.11 17094.07 88888.00 2016-04-30 19:09:30.000 121 33724.79 81.07 17094.09 37808.92 2016-04-30 19:09:31.000 121 33724.79 81.05 17094.05 88888.00 2016-04-30 19:09:32.000 121 33724.80 81.07 17094.04 88888.00 2016-04-30 19:09:33.000 121 33724.78 81.09 17094.09 88888.00 2016-04-30 19:09:34.000 121 33724.77 81.10 17094.03 88888.00 2016-04-30 19:09:35.000 121 33724.77 81.10 17094.05 37808.94 2016-04-30 19:09:36.000 121 33724.78 81.06 17094.07 88888.00 2016-04-30 19:09:37.000 121 33724.78 81.09 17094.12 88888.00 2016-04-30 19:09:38.000 121 33724.79 81.15 17094.14 88888.00 2016-04-30 19:09:39.000 121 33724.78 81.17 17094.10 88888.00 2016-04-30 19:09:40.000 121 33724.79 81.20 17094.11 37808.96 2016-04-30 19:09:41.000 121 33724.78 81.20 17094.07 88888.00 2016-04-30 19:09:42.000 121 33724.73 81.21 17094.04 88888.00 2016-04-30 19:09:43.000 121 33724.75 81.22 17094.05 88888.00 2016-04-30 19:09:44.000 121 33724.81 81.19 17094.08 88888.00 2016-04-30 19:09:45.000 121 33724.77 81.18 17094.03 37808.92 2016-04-30 19:09:46.000 121 33724.76 81.16 17094.02 88888.00 2016-04-30 19:09:47.000 121 33724.75 81.17 17094.05 88888.00 2016-04-30 19:09:48.000 121 33724.71 81.16 17094.05 88888.00 2016-04-30 19:09:49.000 121 33724.73 81.15 17094.03 88888.00 2016-04-30 19:09:50.000 121 33724.77 81.15 17094.02 37808.89 2016-04-30 19:09:51.000 121 33724.78 81.17 17094.05 88888.00 2016-04-30 19:09:52.000 121 33724.81 81.16 17094.05 88888.00 2016-04-30 19:09:53.000 121 33724.80 81.15 17094.05 88888.00 2016-04-30 19:09:54.000 121 33724.83 81.16 17094.04 88888.00 2016-04-30 19:09:55.000 121 33724.85 81.17 17094.05 37808.90 2016-04-30 19:09:56.000 121 33724.83 81.16 17094.07 88888.00 2016-04-30 19:09:57.000 121 33724.79 81.15 17094.08 88888.00 2016-04-30 19:09:58.000 121 33724.77 81.16 17094.06 88888.00 2016-04-30 19:09:59.000 121 33724.78 81.16 17094.05 88888.00 2016-04-30 19:10:00.000 121 33724.83 81.17 17094.06 37808.88 2016-04-30 19:10:01.000 121 33724.86 81.17 17094.06 88888.00 2016-04-30 19:10:02.000 121 33724.84 81.15 17094.05 88888.00 2016-04-30 19:10:03.000 121 33724.83 81.17 17094.00 88888.00 2016-04-30 19:10:04.000 121 33724.81 81.14 17093.99 88888.00 2016-04-30 19:10:05.000 121 33724.79 81.12 17094.01 37808.89 2016-04-30 19:10:06.000 121 33724.80 81.10 17094.05 88888.00 2016-04-30 19:10:07.000 121 33724.78 81.12 17094.06 88888.00 2016-04-30 19:10:08.000 121 33724.74 81.13 17094.02 88888.00 2016-04-30 19:10:09.000 121 33724.81 81.15 17094.05 88888.00 2016-04-30 19:10:10.000 121 33724.82 81.13 17094.02 37808.94 2016-04-30 19:10:11.000 121 33724.78 81.10 17094.03 88888.00 2016-04-30 19:10:12.000 121 33724.77 81.11 17094.04 88888.00 2016-04-30 19:10:13.000 121 33724.79 81.12 17094.04 88888.00 2016-04-30 19:10:14.000 121 33724.80 81.16 17094.06 88888.00 2016-04-30 19:10:15.000 121 33724.76 81.12 17094.03 37808.96 2016-04-30 19:10:16.000 121 33724.77 81.12 17094.01 88888.00 2016-04-30 19:10:17.000 121 33724.80 81.11 17093.98 88888.00 2016-04-30 19:10:18.000 121 33724.81 81.07 17093.99 88888.00 2016-04-30 19:10:19.000 121 33724.83 81.13 17094.01 88888.00 2016-04-30 19:10:20.000 121 33724.79 81.14 17094.05 37808.97 2016-04-30 19:10:21.000 121 33724.79 81.10 17094.01 88888.00 2016-04-30 19:10:22.000 121 33724.78 81.07 17094.04 88888.00 2016-04-30 19:10:23.000 121 33724.81 81.08 17094.04 88888.00 2016-04-30 19:10:24.000 121 33724.83 81.10 17094.06 88888.00 2016-04-30 19:10:25.000 121 33724.81 81.08 17094.05 37808.96 2016-04-30 19:10:26.000 121 33724.83 81.12 17094.04 88888.00 2016-04-30 19:10:27.000 121 33724.79 81.11 17094.03 88888.00 2016-04-30 19:10:28.000 121 33724.76 81.11 17094.03 88888.00 2016-04-30 19:10:29.000 121 33724.78 81.14 17094.05 88888.00 2016-04-30 19:10:30.000 121 33724.79 81.14 17094.08 37808.91 2016-04-30 19:10:31.000 121 33724.79 81.10 17094.09 88888.00 2016-04-30 19:10:32.000 121 33724.80 81.09 17094.07 88888.00 2016-04-30 19:10:33.000 121 33724.84 81.10 17094.04 88888.00 2016-04-30 19:10:34.000 121 33724.86 81.11 17094.05 88888.00 2016-04-30 19:10:35.000 121 33724.87 81.14 17094.08 37808.90 2016-04-30 19:10:36.000 121 33724.84 81.17 17094.09 88888.00 2016-04-30 19:10:37.000 121 33724.83 81.18 17094.09 88888.00 2016-04-30 19:10:38.000 121 33724.86 81.21 17094.09 88888.00 2016-04-30 19:10:39.000 121 33724.84 81.18 17094.05 88888.00 2016-04-30 19:10:40.000 121 33724.79 81.17 17094.08 37809.05 2016-04-30 19:10:41.000 121 33724.82 81.17 17094.05 88888.00 2016-04-30 19:10:42.000 121 33724.83 81.20 17094.04 88888.00 2016-04-30 19:10:43.000 121 33724.84 81.21 17094.01 88888.00 2016-04-30 19:10:44.000 121 33724.85 81.26 17094.02 88888.00 2016-04-30 19:10:45.000 121 33724.87 81.29 17094.05 37808.89 2016-04-30 19:10:46.000 121 33724.87 81.27 17094.04 88888.00 2016-04-30 19:10:47.000 121 33724.83 81.25 17094.00 88888.00 2016-04-30 19:10:48.000 121 33724.84 81.30 17094.01 88888.00 2016-04-30 19:10:49.000 121 33724.84 81.27 17094.03 88888.00 2016-04-30 19:10:50.000 121 33724.81 81.29 17094.04 37808.93 2016-04-30 19:10:51.000 121 33724.84 81.30 17094.05 88888.00 2016-04-30 19:10:52.000 121 33724.90 81.31 17094.10 88888.00 2016-04-30 19:10:53.000 121 33724.86 81.33 17094.09 88888.00 2016-04-30 19:10:54.000 121 33724.88 81.27 17094.08 88888.00 2016-04-30 19:10:55.000 121 33724.87 81.26 17094.08 37808.90 2016-04-30 19:10:56.000 121 33724.92 81.28 17094.08 88888.00 2016-04-30 19:10:57.000 121 33724.95 81.32 17094.08 88888.00 2016-04-30 19:10:58.000 121 33724.94 81.33 17094.05 88888.00 2016-04-30 19:10:59.000 121 33724.93 81.31 17094.09 88888.00 2016-04-30 19:11:00.000 121 33724.94 81.31 17094.09 37809.00 2016-04-30 19:11:01.000 121 33724.91 81.31 17094.06 88888.00 2016-04-30 19:11:02.000 121 33724.91 81.33 17094.01 88888.00 2016-04-30 19:11:03.000 121 33724.90 81.32 17094.02 88888.00 2016-04-30 19:11:04.000 121 33724.94 81.30 17093.99 88888.00 2016-04-30 19:11:05.000 121 33724.96 81.33 17094.05 37809.00 2016-04-30 19:11:06.000 121 33724.96 81.34 17094.05 88888.00 2016-04-30 19:11:07.000 121 33724.95 81.33 17094.04 88888.00 2016-04-30 19:11:08.000 121 33724.95 81.34 17094.07 88888.00 2016-04-30 19:11:09.000 121 33724.94 81.37 17094.06 88888.00 2016-04-30 19:11:10.000 121 33724.93 81.39 17094.03 37808.96 2016-04-30 19:11:11.000 121 33724.93 81.41 17094.02 88888.00 2016-04-30 19:11:12.000 121 33724.94 81.37 17094.04 88888.00 2016-04-30 19:11:13.000 121 33724.91 81.36 17094.01 88888.00 2016-04-30 19:11:14.000 121 33724.90 81.37 17094.04 88888.00 2016-04-30 19:11:15.000 121 33724.89 81.35 17094.08 37808.94 2016-04-30 19:11:16.000 121 33724.91 81.35 17094.09 88888.00 2016-04-30 19:11:17.000 121 33724.92 81.33 17094.06 88888.00 2016-04-30 19:11:18.000 121 33724.88 81.34 17094.02 88888.00 2016-04-30 19:11:19.000 121 33724.87 81.31 17094.00 88888.00 2016-04-30 19:11:20.000 121 33724.86 81.30 17094.05 37809.08 2016-04-30 19:11:21.000 121 33724.83 81.30 17094.02 88888.00 2016-04-30 19:11:22.000 121 33724.84 81.29 17094.04 88888.00 2016-04-30 19:11:23.000 121 33724.84 81.24 17094.02 88888.00 2016-04-30 19:11:24.000 121 33724.87 81.23 17094.04 88888.00 2016-04-30 19:11:25.000 121 33724.87 81.23 17094.00 37808.94 2016-04-30 19:11:26.000 121 33724.90 81.26 17093.96 88888.00 2016-04-30 19:11:27.000 121 33724.94 81.28 17093.99 88888.00 2016-04-30 19:11:28.000 121 33724.94 81.28 17093.99 88888.00 2016-04-30 19:11:29.000 121 33724.92 81.30 17094.03 88888.00 2016-04-30 19:11:30.000 121 33724.91 81.33 17094.04 37809.01 2016-04-30 19:11:31.000 121 33724.88 81.35 17094.04 88888.00 2016-04-30 19:11:32.000 121 33724.90 81.33 17094.07 88888.00 2016-04-30 19:11:33.000 121 33724.90 81.29 17094.04 88888.00 2016-04-30 19:11:34.000 121 33724.89 81.32 17094.03 88888.00 2016-04-30 19:11:35.000 121 33724.90 81.32 17094.05 37809.08 2016-04-30 19:11:36.000 121 33724.95 81.32 17094.07 88888.00 2016-04-30 19:11:37.000 121 33724.92 81.28 17094.06 88888.00 2016-04-30 19:11:38.000 121 33724.94 81.31 17094.08 88888.00 2016-04-30 19:11:39.000 121 33724.94 81.31 17094.10 88888.00 2016-04-30 19:11:40.000 121 33724.94 81.31 17094.10 37809.03 2016-04-30 19:11:41.000 121 33724.93 81.33 17094.10 88888.00 2016-04-30 19:11:42.000 121 33724.92 81.33 17094.08 88888.00 2016-04-30 19:11:43.000 121 33724.94 81.29 17094.11 88888.00 2016-04-30 19:11:44.000 121 33724.93 81.25 17094.06 88888.00 2016-04-30 19:11:45.000 121 33724.97 81.30 17094.05 37809.08 2016-04-30 19:11:46.000 121 33724.98 81.31 17094.04 88888.00 2016-04-30 19:11:47.000 121 33724.96 81.33 17094.06 88888.00 2016-04-30 19:11:48.000 121 33724.99 81.36 17094.09 88888.00 2016-04-30 19:11:49.000 121 33724.99 81.35 17094.08 88888.00 2016-04-30 19:11:50.000 121 33724.97 81.32 17094.05 37809.00 2016-04-30 19:11:51.000 121 33724.93 81.27 17094.03 88888.00 2016-04-30 19:11:52.000 121 33724.90 81.30 17094.02 88888.00 2016-04-30 19:11:53.000 121 33724.89 81.33 17094.00 88888.00 2016-04-30 19:11:54.000 121 33724.89 81.36 17094.04 88888.00 2016-04-30 19:11:55.000 121 33724.90 81.36 17094.03 37809.17 2016-04-30 19:11:56.000 121 33724.92 81.29 17094.07 88888.00 2016-04-30 19:11:57.000 121 33724.93 81.29 17094.08 88888.00 2016-04-30 19:11:58.000 121 33724.92 81.32 17094.08 88888.00 2016-04-30 19:11:59.000 121 33724.90 81.33 17094.06 88888.00 2016-04-30 19:12:00.000 121 33724.94 81.31 17094.06 37808.99 2016-04-30 19:12:01.000 121 33724.95 81.30 17094.05 88888.00 2016-04-30 19:12:02.000 121 33724.94 81.32 17094.07 88888.00 2016-04-30 19:12:03.000 121 33724.92 81.33 17094.05 88888.00 2016-04-30 19:12:04.000 121 33724.91 81.33 17094.06 88888.00 2016-04-30 19:12:05.000 121 33724.95 81.31 17094.07 37808.97 2016-04-30 19:12:06.000 121 33725.01 81.34 17094.07 88888.00 2016-04-30 19:12:07.000 121 33724.98 81.40 17094.05 88888.00 2016-04-30 19:12:08.000 121 33724.96 81.39 17094.03 88888.00 2016-04-30 19:12:09.000 121 33724.97 81.38 17094.04 88888.00 2016-04-30 19:12:10.000 121 33724.95 81.38 17094.05 37809.01 2016-04-30 19:12:11.000 121 33724.92 81.36 17094.03 88888.00 2016-04-30 19:12:12.000 121 33724.90 81.35 17094.03 88888.00 2016-04-30 19:12:13.000 121 33724.94 81.38 17094.05 88888.00 2016-04-30 19:12:14.000 121 33724.91 81.39 17094.06 88888.00 2016-04-30 19:12:15.000 121 33724.90 81.34 17094.10 37808.97 2016-04-30 19:12:16.000 121 33724.91 81.32 17094.06 88888.00 2016-04-30 19:12:17.000 121 33724.93 81.36 17094.07 88888.00 2016-04-30 19:12:18.000 121 33724.89 81.33 17094.05 88888.00 2016-04-30 19:12:19.000 121 33724.88 81.31 17094.06 88888.00 2016-04-30 19:12:20.000 121 33724.89 81.31 17094.04 37808.99 2016-04-30 19:12:21.000 121 33724.87 81.32 17094.07 88888.00 2016-04-30 19:12:22.000 121 33724.88 81.32 17094.11 88888.00 2016-04-30 19:12:23.000 121 33724.88 81.32 17094.11 88888.00 2016-04-30 19:12:24.000 121 33724.88 81.35 17094.08 88888.00 2016-04-30 19:12:25.000 121 33724.90 81.34 17094.10 37808.98 2016-04-30 19:12:26.000 121 33724.91 81.38 17094.09 88888.00 2016-04-30 19:12:27.000 121 33724.91 81.36 17094.07 88888.00 2016-04-30 19:12:28.000 121 33724.91 81.38 17094.08 88888.00 2016-04-30 19:12:29.000 121 33724.88 81.38 17094.09 88888.00 2016-04-30 19:12:30.000 121 33724.90 81.37 17094.10 37808.92 2016-04-30 19:12:31.000 121 33724.89 81.37 17094.10 88888.00 2016-04-30 19:12:32.000 121 33724.88 81.40 17094.11 88888.00 2016-04-30 19:12:33.000 121 33724.86 81.37 17094.12 88888.00 2016-04-30 19:12:34.000 121 33724.83 81.35 17094.13 88888.00 2016-04-30 19:12:35.000 121 33724.87 81.34 17094.16 37808.93 2016-04-30 19:12:36.000 121 33724.86 81.35 17094.15 88888.00 2016-04-30 19:12:37.000 121 33724.84 81.36 17094.14 88888.00 2016-04-30 19:12:38.000 121 33724.83 81.38 17094.14 88888.00 2016-04-30 19:12:39.000 121 33724.84 81.37 17094.14 88888.00 2016-04-30 19:12:40.000 121 33724.82 81.40 17094.16 37808.83 2016-04-30 19:12:41.000 121 33724.83 81.43 17094.13 88888.00 2016-04-30 19:12:42.000 121 33724.81 81.41 17094.11 88888.00 2016-04-30 19:12:43.000 121 33724.77 81.41 17094.12 88888.00 2016-04-30 19:12:44.000 121 33724.77 81.41 17094.10 88888.00 2016-04-30 19:12:45.000 121 33724.78 81.44 17094.10 37808.85 2016-04-30 19:12:46.000 121 33724.76 81.45 17094.15 88888.00 2016-04-30 19:12:47.000 121 33724.75 81.39 17094.18 88888.00 2016-04-30 19:12:48.000 121 33724.74 81.38 17094.17 88888.00 2016-04-30 19:12:49.000 121 33724.70 81.41 17094.13 88888.00 2016-04-30 19:12:50.000 121 33724.72 81.41 17094.14 37808.79 2016-04-30 19:12:51.000 121 33724.73 81.42 17094.14 88888.00 2016-04-30 19:12:52.000 121 33724.70 81.42 17094.09 88888.00 2016-04-30 19:12:53.000 121 33724.66 81.44 17094.08 88888.00 2016-04-30 19:12:54.000 121 33724.65 81.43 17094.09 88888.00 2016-04-30 19:12:55.000 121 33724.64 81.41 17094.06 37808.88 2016-04-30 19:12:56.000 121 33724.66 81.41 17094.09 88888.00 2016-04-30 19:12:57.000 121 33724.66 81.42 17094.16 88888.00 2016-04-30 19:12:58.000 121 33724.70 81.37 17094.19 88888.00 2016-04-30 19:12:59.000 121 33724.65 81.38 17094.13 88888.00 2016-04-30 19:13:00.000 121 33724.67 81.39 17094.09 37808.74 2016-04-30 19:13:01.000 121 33724.65 81.39 17094.10 88888.00 2016-04-30 19:13:02.000 121 33724.67 81.42 17094.10 88888.00 2016-04-30 19:13:03.000 121 33724.64 81.45 17094.08 88888.00 2016-04-30 19:13:04.000 121 33724.67 81.43 17094.07 88888.00 2016-04-30 19:13:05.000 121 33724.61 81.42 17094.08 37808.74 2016-04-30 19:13:06.000 121 33724.59 81.44 17094.11 88888.00 2016-04-30 19:13:07.000 121 33724.59 81.43 17094.13 88888.00 2016-04-30 19:13:08.000 121 33724.57 81.47 17094.13 88888.00 2016-04-30 19:13:09.000 121 33724.54 81.46 17094.08 88888.00 2016-04-30 19:13:10.000 121 33724.55 81.45 17094.07 37808.81 2016-04-30 19:13:11.000 121 33724.57 81.49 17094.11 88888.00 2016-04-30 19:13:12.000 121 33724.58 81.51 17094.15 88888.00 2016-04-30 19:13:13.000 121 33724.53 81.47 17094.15 88888.00 2016-04-30 19:13:14.000 121 33724.54 81.49 17094.18 88888.00 2016-04-30 19:13:15.000 121 33724.54 81.47 17094.13 37808.65 2016-04-30 19:13:16.000 121 33724.55 81.48 17094.10 88888.00 2016-04-30 19:13:17.000 121 33724.51 81.50 17094.08 88888.00 2016-04-30 19:13:18.000 121 33724.44 81.44 17094.07 88888.00 2016-04-30 19:13:19.000 121 33724.44 81.43 17094.10 88888.00 2016-04-30 19:13:20.000 121 33724.46 81.44 17094.07 37808.65 2016-04-30 19:13:21.000 121 33724.47 81.48 17094.09 88888.00 2016-04-30 19:13:22.000 121 33724.46 81.48 17094.08 88888.00 2016-04-30 19:13:23.000 121 33724.46 81.47 17094.09 88888.00 2016-04-30 19:13:24.000 121 33724.47 81.48 17094.09 88888.00 2016-04-30 19:13:25.000 121 33724.46 81.47 17094.03 37808.76 2016-04-30 19:13:26.000 121 33724.45 81.48 17094.05 88888.00 2016-04-30 19:13:27.000 121 33724.45 81.52 17094.08 88888.00 2016-04-30 19:13:28.000 121 33724.47 81.49 17094.09 88888.00 2016-04-30 19:13:29.000 121 33724.40 81.53 17094.11 88888.00 2016-04-30 19:13:30.000 121 33724.46 81.56 17094.10 37808.57 2016-04-30 19:13:31.000 121 33724.50 81.57 17094.08 88888.00 2016-04-30 19:13:32.000 121 33724.51 81.57 17094.08 88888.00 2016-04-30 19:13:33.000 121 33724.50 81.54 17094.07 88888.00 2016-04-30 19:13:34.000 121 33724.46 81.53 17094.07 88888.00 2016-04-30 19:13:35.000 121 33724.46 81.52 17094.07 37808.57 2016-04-30 19:13:36.000 121 33724.47 81.51 17094.07 88888.00 2016-04-30 19:13:37.000 121 33724.52 81.54 17094.10 88888.00 2016-04-30 19:13:38.000 121 33724.52 81.57 17094.10 88888.00 2016-04-30 19:13:39.000 121 33724.51 81.54 17094.05 88888.00 2016-04-30 19:13:40.000 121 33724.48 81.54 17094.03 37808.51 2016-04-30 19:13:41.000 121 33724.47 81.50 17094.03 88888.00 2016-04-30 19:13:42.000 121 33724.46 81.52 17094.08 88888.00 2016-04-30 19:13:43.000 121 33724.45 81.52 17094.08 88888.00 2016-04-30 19:13:44.000 121 33724.44 81.53 17094.06 88888.00 2016-04-30 19:13:45.000 121 33724.40 81.48 17094.07 37808.62 2016-04-30 19:13:46.000 121 33724.41 81.48 17094.06 88888.00 2016-04-30 19:13:47.000 121 33724.45 81.48 17094.09 88888.00 2016-04-30 19:13:48.000 121 33724.45 81.45 17094.08 88888.00 2016-04-30 19:13:49.000 121 33724.44 81.47 17094.08 88888.00 2016-04-30 19:13:50.000 121 33724.42 81.48 17094.10 37808.54 2016-04-30 19:13:51.000 121 33724.40 81.44 17094.09 88888.00 2016-04-30 19:13:52.000 121 33724.42 81.45 17094.11 88888.00 2016-04-30 19:13:53.000 121 33724.41 81.43 17094.13 88888.00 2016-04-30 19:13:54.000 121 33724.40 81.45 17094.08 88888.00 2016-04-30 19:13:55.000 121 33724.40 81.41 17094.07 37808.54 2016-04-30 19:13:56.000 121 33724.38 81.43 17094.10 88888.00 2016-04-30 19:13:57.000 121 33724.35 81.40 17094.07 88888.00 2016-04-30 19:13:58.000 121 33724.30 81.38 17094.08 88888.00 2016-04-30 19:13:59.000 121 33724.30 81.36 17094.06 88888.00 2016-04-30 19:14:00.000 121 33724.30 81.35 17094.08 37808.57 2016-04-30 19:14:01.000 121 33724.30 81.38 17094.13 88888.00 2016-04-30 19:14:02.000 121 33724.31 81.44 17094.11 88888.00 2016-04-30 19:14:03.000 121 33724.33 81.47 17094.11 88888.00 2016-04-30 19:14:04.000 121 33724.34 81.47 17094.09 88888.00 2016-04-30 19:14:05.000 121 33724.35 81.48 17094.09 37808.49 2016-04-30 19:14:06.000 121 33724.35 81.45 17094.12 88888.00 2016-04-30 19:14:07.000 121 33724.29 81.45 17094.15 88888.00 2016-04-30 19:14:08.000 121 33724.34 81.43 17094.18 88888.00 2016-04-30 19:14:09.000 121 33724.34 81.45 17094.16 88888.00 2016-04-30 19:14:10.000 121 33724.31 81.46 17094.14 37808.49 2016-04-30 19:14:11.000 121 33724.33 81.46 17094.16 88888.00 2016-04-30 19:14:12.000 121 33724.34 81.50 17094.16 88888.00 2016-04-30 19:14:13.000 121 33724.34 81.52 17094.14 88888.00 2016-04-30 19:14:14.000 121 33724.35 81.52 17094.15 88888.00 2016-04-30 19:14:15.000 121 33724.40 81.53 17094.15 37808.64 2016-04-30 19:14:16.000 121 33724.38 81.50 17094.14 88888.00 2016-04-30 19:14:17.000 121 33724.34 81.50 17094.18 88888.00 2016-04-30 19:14:18.000 121 33724.36 81.50 17094.14 88888.00 2016-04-30 19:14:19.000 121 33724.37 81.48 17094.12 88888.00 2016-04-30 19:14:20.000 121 33724.36 81.48 17094.15 37808.53 2016-04-30 19:14:21.000 121 33724.37 81.50 17094.19 88888.00 2016-04-30 19:14:22.000 121 33724.35 81.50 17094.17 88888.00 2016-04-30 19:14:23.000 121 33724.33 81.49 17094.13 88888.00 2016-04-30 19:14:24.000 121 33724.34 81.52 17094.13 88888.00 2016-04-30 19:14:25.000 121 33724.31 81.50 17094.17 37808.44 2016-04-30 19:14:26.000 121 33724.31 81.48 17094.15 88888.00 2016-04-30 19:14:27.000 121 33724.31 81.50 17094.15 88888.00 2016-04-30 19:14:28.000 121 33724.35 81.52 17094.17 88888.00 2016-04-30 19:14:29.000 121 33724.34 81.50 17094.15 88888.00 2016-04-30 19:14:30.000 121 33724.31 81.49 17094.13 37808.41 2016-04-30 19:14:31.000 121 33724.31 81.53 17094.14 88888.00 2016-04-30 19:14:32.000 121 33724.32 81.59 17094.12 88888.00 2016-04-30 19:14:33.000 121 33724.33 81.58 17094.14 88888.00 2016-04-30 19:14:34.000 121 33724.32 81.56 17094.17 88888.00 2016-04-30 19:14:35.000 121 33724.32 81.54 17094.18 37808.40 2016-04-30 19:14:36.000 121 33724.33 81.55 17094.12 88888.00 2016-04-30 19:14:37.000 121 33724.35 81.61 17094.12 88888.00 2016-04-30 19:14:38.000 121 33724.35 81.58 17094.12 88888.00 2016-04-30 19:14:39.000 121 33724.31 81.55 17094.16 88888.00 2016-04-30 19:14:40.000 121 33724.31 81.54 17094.13 37808.47 2016-04-30 19:14:41.000 121 33724.27 81.53 17094.18 88888.00 2016-04-30 19:14:42.000 121 33724.28 81.57 17094.21 88888.00 2016-04-30 19:14:43.000 121 33724.26 81.54 17094.19 88888.00 2016-04-30 19:14:44.000 121 33724.26 81.53 17094.17 88888.00 2016-04-30 19:14:45.000 121 33724.22 81.55 17094.17 37808.40 2016-04-30 19:14:46.000 121 33724.22 81.59 17094.19 88888.00 2016-04-30 19:14:47.000 121 33724.20 81.59 17094.17 88888.00 2016-04-30 19:14:48.000 121 33724.19 81.57 17094.16 88888.00 2016-04-30 19:14:49.000 121 33724.22 81.60 17094.13 88888.00 2016-04-30 19:14:50.000 121 33724.19 81.62 17094.13 37808.38 2016-04-30 19:14:51.000 121 33724.18 81.63 17094.11 88888.00 2016-04-30 19:14:52.000 121 33724.23 81.64 17094.12 88888.00 2016-04-30 19:14:53.000 121 33724.19 81.62 17094.12 88888.00 2016-04-30 19:14:54.000 121 33724.18 81.63 17094.11 88888.00 2016-04-30 19:14:55.000 121 33724.16 81.63 17094.14 37808.43 2016-04-30 19:14:56.000 121 33724.18 81.65 17094.15 88888.00 2016-04-30 19:14:57.000 121 33724.20 81.68 17094.15 88888.00 2016-04-30 19:14:58.000 121 33724.19 81.66 17094.18 88888.00 2016-04-30 19:14:59.000 121 33724.16 81.62 17094.15 88888.00 2016-04-30 19:15:00.000 121 33724.18 81.60 17094.14 37808.26 2016-04-30 19:15:01.000 121 33724.15 81.64 17094.19 88888.00 2016-04-30 19:15:02.000 121 33724.11 81.62 17094.17 88888.00 2016-04-30 19:15:03.000 121 33724.08 81.64 17094.18 88888.00 2016-04-30 19:15:04.000 121 33724.13 81.66 17094.17 88888.00 2016-04-30 19:15:05.000 121 33724.14 81.67 17094.17 37808.39 2016-04-30 19:15:06.000 121 33724.12 81.65 17094.19 88888.00 2016-04-30 19:15:07.000 121 33724.10 81.68 17094.15 88888.00 2016-04-30 19:15:08.000 121 33724.11 81.70 17094.16 88888.00 2016-04-30 19:15:09.000 121 33724.16 81.65 17094.22 88888.00 2016-04-30 19:15:10.000 121 33724.15 81.67 17094.24 37808.26 2016-04-30 19:15:11.000 121 33724.15 81.69 17094.20 88888.00 2016-04-30 19:15:12.000 121 33724.14 81.67 17094.18 88888.00 2016-04-30 19:15:13.000 121 33724.11 81.64 17094.19 88888.00 2016-04-30 19:15:14.000 121 33724.08 81.67 17094.20 88888.00 2016-04-30 19:15:15.000 121 33724.08 81.67 17094.18 37808.23 2016-04-30 19:15:16.000 121 33724.05 81.67 17094.19 88888.00 2016-04-30 19:15:17.000 121 33724.03 81.68 17094.19 88888.00 2016-04-30 19:15:18.000 121 33724.10 81.65 17094.17 88888.00 2016-04-30 19:15:19.000 121 33724.12 81.63 17094.17 88888.00 2016-04-30 19:15:20.000 121 33724.12 81.64 17094.15 37808.35 2016-04-30 19:15:21.000 121 33724.10 81.62 17094.19 88888.00 2016-04-30 19:15:22.000 121 33724.09 81.62 17094.19 88888.00 2016-04-30 19:15:23.000 121 33724.07 81.63 17094.15 88888.00 2016-04-30 19:15:24.000 121 33724.07 81.60 17094.16 88888.00 2016-04-30 19:15:25.000 121 33724.04 81.61 17094.20 37808.21 2016-04-30 19:15:26.000 121 33724.04 81.64 17094.17 88888.00 2016-04-30 19:15:27.000 121 33724.03 81.63 17094.17 88888.00 2016-04-30 19:15:28.000 121 33723.99 81.63 17094.19 88888.00 2016-04-30 19:15:29.000 121 33723.97 81.62 17094.23 88888.00 2016-04-30 19:15:30.000 121 33723.98 81.60 17094.23 37808.29 2016-04-30 19:15:31.000 121 33723.97 81.61 17094.21 88888.00 2016-04-30 19:15:32.000 121 33723.98 81.65 17094.20 88888.00 2016-04-30 19:15:33.000 121 33723.96 81.66 17094.20 88888.00 2016-04-30 19:15:34.000 121 33723.96 81.66 17094.19 88888.00 2016-04-30 19:15:35.000 121 33723.93 81.67 17094.16 37808.15 2016-04-30 19:15:36.000 121 33723.94 81.72 17094.16 88888.00 2016-04-30 19:15:37.000 121 33723.96 81.70 17094.20 88888.00 2016-04-30 19:15:38.000 121 33723.97 81.67 17094.20 88888.00 2016-04-30 19:15:39.000 121 33723.98 81.66 17094.19 88888.00 2016-04-30 19:15:40.000 121 33723.98 81.67 17094.15 37808.10 2016-04-30 19:15:41.000 121 33723.97 81.68 17094.14 88888.00 2016-04-30 19:15:42.000 121 33723.99 81.69 17094.19 88888.00 2016-04-30 19:15:43.000 121 33723.96 81.67 17094.18 88888.00 2016-04-30 19:15:44.000 121 33723.92 81.72 17094.22 88888.00 2016-04-30 19:15:45.000 121 33723.91 81.73 17094.23 37808.19 2016-04-30 19:15:46.000 121 33723.89 81.73 17094.22 88888.00 2016-04-30 19:15:47.000 121 33723.88 81.72 17094.22 88888.00 2016-04-30 19:15:48.000 121 33723.92 81.76 17094.23 88888.00 2016-04-30 19:15:49.000 121 33723.92 81.73 17094.24 88888.00 2016-04-30 19:15:50.000 121 33723.89 81.70 17094.22 37808.08 2016-04-30 19:15:51.000 121 33723.92 81.72 17094.26 88888.00 2016-04-30 19:15:52.000 121 33723.93 81.70 17094.26 88888.00 2016-04-30 19:15:53.000 121 33723.92 81.72 17094.24 88888.00 2016-04-30 19:15:54.000 121 33723.87 81.71 17094.23 88888.00 2016-04-30 19:15:55.000 121 33723.87 81.69 17094.22 37808.11 2016-04-30 19:15:56.000 121 33723.88 81.66 17094.18 88888.00 2016-04-30 19:15:57.000 121 33723.85 81.69 17094.18 88888.00 2016-04-30 19:15:58.000 121 33723.82 81.69 17094.16 88888.00 2016-04-30 19:15:59.000 121 33723.82 81.68 17094.15 88888.00 2016-04-30 19:16:00.000 121 33723.80 81.67 17094.14 37808.17 2016-04-30 19:16:01.000 121 33723.80 81.68 17094.18 88888.00 2016-04-30 19:16:02.000 121 33723.79 81.65 17094.19 88888.00 2016-04-30 19:16:03.000 121 33723.84 81.70 17094.22 88888.00 2016-04-30 19:16:04.000 121 33723.83 81.66 17094.23 88888.00 2016-04-30 19:16:05.000 121 33723.83 81.63 17094.19 37808.12 2016-04-30 19:16:06.000 121 33723.79 81.64 17094.27 88888.00 2016-04-30 19:16:07.000 121 33723.77 81.68 17094.25 88888.00 2016-04-30 19:16:08.000 121 33723.80 81.69 17094.23 88888.00 2016-04-30 19:16:09.000 121 33723.79 81.70 17094.21 88888.00 2016-04-30 19:16:10.000 121 33723.77 81.74 17094.22 37808.05 2016-04-30 19:16:11.000 121 33723.77 81.77 17094.24 88888.00 2016-04-30 19:16:12.000 121 33723.78 81.75 17094.20 88888.00 2016-04-30 19:16:13.000 121 33723.79 81.72 17094.21 88888.00 2016-04-30 19:16:14.000 121 33723.78 81.75 17094.25 88888.00 2016-04-30 19:16:15.000 121 33723.79 81.77 17094.23 37808.04 2016-04-30 19:16:16.000 121 33723.75 81.75 17094.24 88888.00 2016-04-30 19:16:17.000 121 33723.75 81.77 17094.20 88888.00 2016-04-30 19:16:18.000 121 33723.74 81.77 17094.18 88888.00 2016-04-30 19:16:19.000 121 33723.76 81.76 17094.19 88888.00 2016-04-30 19:16:20.000 121 33723.75 81.79 17094.19 37808.01 2016-04-30 19:16:21.000 121 33723.76 81.76 17094.15 88888.00 2016-04-30 19:16:22.000 121 33723.75 81.69 17094.15 88888.00 2016-04-30 19:16:23.000 121 33723.76 81.68 17094.16 88888.00 2016-04-30 19:16:24.000 121 33723.75 81.73 17094.19 88888.00 2016-04-30 19:16:25.000 121 33723.75 81.73 17094.21 37808.01 2016-04-30 19:16:26.000 121 33723.83 81.80 17094.20 88888.00 2016-04-30 19:16:27.000 121 33723.85 81.79 17094.22 88888.00 2016-04-30 19:16:28.000 121 33723.88 81.76 17094.23 88888.00 2016-04-30 19:16:29.000 121 33723.87 81.68 17094.21 88888.00 2016-04-30 19:16:30.000 121 33723.80 81.62 17094.20 37808.08 2016-04-30 19:16:31.000 121 33723.77 81.58 17094.20 88888.00 2016-04-30 19:16:32.000 121 33723.82 81.65 17094.19 88888.00 2016-04-30 19:16:33.000 121 33723.81 81.72 17094.19 88888.00 2016-04-30 19:16:34.000 121 33723.81 81.77 17094.16 88888.00 2016-04-30 19:16:35.000 121 33723.81 81.74 17094.15 37808.01 2016-04-30 19:16:36.000 121 33723.84 81.72 17094.12 88888.00 2016-04-30 19:16:37.000 121 33723.85 81.69 17094.12 88888.00 2016-04-30 19:16:38.000 121 33723.91 81.67 17094.16 88888.00 2016-04-30 19:16:39.000 121 33723.92 81.66 17094.18 88888.00 2016-04-30 19:16:40.000 121 33723.93 81.66 17094.21 37808.14 2016-04-30 19:16:41.000 121 33723.87 81.69 17094.20 88888.00 2016-04-30 19:16:42.000 121 33723.86 81.65 17094.21 88888.00 2016-04-30 19:16:43.000 121 33723.91 81.64 17094.24 88888.00 2016-04-30 19:16:44.000 121 33723.92 81.72 17094.27 88888.00 2016-04-30 19:16:45.000 121 33723.88 81.72 17094.28 37808.12 2016-04-30 19:16:46.000 121 33723.88 81.67 17094.28 88888.00 2016-04-30 19:16:47.000 121 33723.88 81.66 17094.23 88888.00 2016-04-30 19:16:48.000 121 33723.86 81.70 17094.25 88888.00 2016-04-30 19:16:49.000 121 33723.85 81.71 17094.23 88888.00 2016-04-30 19:16:50.000 121 33723.89 81.67 17094.21 37808.12 2016-04-30 19:16:51.000 121 33723.91 81.61 17094.22 88888.00 2016-04-30 19:16:52.000 121 33723.92 81.62 17094.25 88888.00 2016-04-30 19:16:53.000 121 33723.92 81.63 17094.22 88888.00 2016-04-30 19:16:54.000 121 33723.94 81.69 17094.24 88888.00 2016-04-30 19:16:55.000 121 33723.97 81.71 17094.23 37808.12 2016-04-30 19:16:56.000 121 33723.98 81.72 17094.24 88888.00 2016-04-30 19:16:57.000 121 33723.97 81.74 17094.23 88888.00 2016-04-30 19:16:58.000 121 33724.03 81.70 17094.23 88888.00 2016-04-30 19:16:59.000 121 33724.00 81.66 17094.24 88888.00 2016-04-30 19:17:00.000 121 33724.01 81.61 17094.25 37808.11 2016-04-30 19:17:01.000 121 33724.02 81.60 17094.27 88888.00 2016-04-30 19:17:02.000 121 33724.00 81.59 17094.25 88888.00 2016-04-30 19:17:03.000 121 33724.02 81.59 17094.25 88888.00 2016-04-30 19:17:04.000 121 33724.02 81.60 17094.26 88888.00 2016-04-30 19:17:05.000 121 33724.05 81.63 17094.27 37808.26 2016-04-30 19:17:06.000 121 33724.06 81.65 17094.26 88888.00 2016-04-30 19:17:07.000 121 33724.06 81.61 17094.22 88888.00 2016-04-30 19:17:08.000 121 33724.03 81.60 17094.22 88888.00 2016-04-30 19:17:09.000 121 33724.05 81.62 17094.21 88888.00 2016-04-30 19:17:10.000 121 33724.05 81.60 17094.20 37808.24 2016-04-30 19:17:11.000 121 33724.05 81.62 17094.18 88888.00 2016-04-30 19:17:12.000 121 33724.09 81.63 17094.20 88888.00 2016-04-30 19:17:13.000 121 33724.09 81.59 17094.18 88888.00 2016-04-30 19:17:14.000 121 33724.11 81.58 17094.17 88888.00 2016-04-30 19:17:15.000 121 33724.10 81.58 17094.21 37808.24 2016-04-30 19:17:16.000 121 33724.14 81.55 17094.20 88888.00 2016-04-30 19:17:17.000 121 33724.13 81.57 17094.23 88888.00 2016-04-30 19:17:18.000 121 33724.12 81.55 17094.23 88888.00 2016-04-30 19:17:19.000 121 33724.10 81.55 17094.24 88888.00 2016-04-30 19:17:20.000 121 33724.10 81.58 17094.26 37808.23 2016-04-30 19:17:21.000 121 33724.07 81.59 17094.25 88888.00 2016-04-30 19:17:22.000 121 33724.09 81.59 17094.25 88888.00 2016-04-30 19:17:23.000 121 33724.09 81.53 17094.25 88888.00 2016-04-30 19:17:24.000 121 33724.14 81.56 17094.23 88888.00 2016-04-30 19:17:25.000 121 33724.12 81.56 17094.22 37808.35 2016-04-30 19:17:26.000 121 33724.09 81.54 17094.25 88888.00 2016-04-30 19:17:27.000 121 33724.11 81.54 17094.26 88888.00 2016-04-30 19:17:28.000 121 33724.12 81.55 17094.25 88888.00 2016-04-30 19:17:29.000 121 33724.11 81.52 17094.27 88888.00 2016-04-30 19:17:30.000 121 33724.11 81.49 17094.24 37808.26 2016-04-30 19:17:31.000 121 33724.10 81.47 17094.19 88888.00 2016-04-30 19:17:32.000 121 33724.10 81.53 17094.20 88888.00 2016-04-30 19:17:33.000 121 33724.09 81.55 17094.23 88888.00 2016-04-30 19:17:34.000 121 33724.05 81.58 17094.25 88888.00 2016-04-30 19:17:35.000 121 33724.03 81.57 17094.26 37808.24 2016-04-30 19:17:36.000 121 33724.05 81.54 17094.27 88888.00 2016-04-30 19:17:37.000 121 33724.01 81.53 17094.23 88888.00 2016-04-30 19:17:38.000 121 33724.01 81.50 17094.19 88888.00 2016-04-30 19:17:39.000 121 33724.03 81.49 17094.21 88888.00 2016-04-30 19:17:40.000 121 33724.03 81.48 17094.25 37808.28 2016-04-30 19:17:41.000 121 33724.06 81.45 17094.25 88888.00 2016-04-30 19:17:42.000 121 33724.09 81.45 17094.20 88888.00 2016-04-30 19:17:43.000 121 33724.11 81.47 17094.20 88888.00 2016-04-30 19:17:44.000 121 33724.09 81.48 17094.29 88888.00 2016-04-30 19:17:45.000 121 33724.12 81.47 17094.24 37808.29 2016-04-30 19:17:46.000 121 33724.12 81.39 17094.20 88888.00 2016-04-30 19:17:47.000 121 33724.08 81.35 17094.22 88888.00 2016-04-30 19:17:48.000 121 33724.09 81.40 17094.22 88888.00 2016-04-30 19:17:49.000 121 33724.12 81.40 17094.22 88888.00 2016-04-30 19:17:50.000 121 33724.11 81.41 17094.23 37808.23 2016-04-30 19:17:51.000 121 33724.12 81.44 17094.22 88888.00 2016-04-30 19:17:52.000 121 33724.10 81.43 17094.25 88888.00 2016-04-30 19:17:53.000 121 33724.10 81.41 17094.25 88888.00 2016-04-30 19:17:54.000 121 33724.11 81.42 17094.22 88888.00 2016-04-30 19:17:55.000 121 33724.11 81.44 17094.25 37808.23 2016-04-30 19:17:56.000 121 33724.11 81.47 17094.28 88888.00 2016-04-30 19:17:57.000 121 33724.07 81.49 17094.25 88888.00 2016-04-30 19:17:58.000 121 33724.07 81.47 17094.24 88888.00 2016-04-30 19:17:59.000 121 33724.08 81.47 17094.23 88888.00 2016-04-30 19:18:00.000 121 33724.07 81.46 17094.24 37808.32 2016-04-30 19:18:01.000 121 33724.07 81.44 17094.24 88888.00 2016-04-30 19:18:02.000 121 33724.13 81.42 17094.22 88888.00 2016-04-30 19:18:03.000 121 33724.12 81.42 17094.23 88888.00 2016-04-30 19:18:04.000 121 33724.15 81.43 17094.23 88888.00 2016-04-30 19:18:05.000 121 33724.16 81.42 17094.26 37808.22 2016-04-30 19:18:06.000 121 33724.11 81.45 17094.20 88888.00 2016-04-30 19:18:07.000 121 33724.12 81.41 17094.18 88888.00 2016-04-30 19:18:08.000 121 33724.09 81.37 17094.21 88888.00 2016-04-30 19:18:09.000 121 33724.09 81.36 17094.22 88888.00 2016-04-30 19:18:10.000 121 33724.13 81.34 17094.19 37808.26 2016-04-30 19:18:11.000 121 33724.14 81.33 17094.23 88888.00 2016-04-30 19:18:12.000 121 33724.15 81.33 17094.23 88888.00 2016-04-30 19:18:13.000 121 33724.15 81.33 17094.24 88888.00 2016-04-30 19:18:14.000 121 33724.11 81.28 17094.19 88888.00 2016-04-30 19:18:15.000 121 33724.13 81.31 17094.19 37808.23 2016-04-30 19:18:16.000 121 33724.12 81.34 17094.23 88888.00 2016-04-30 19:18:17.000 121 33724.15 81.33 17094.25 88888.00 2016-04-30 19:18:18.000 121 33724.17 81.33 17094.28 88888.00 2016-04-30 19:18:19.000 121 33724.15 81.33 17094.31 88888.00 2016-04-30 19:18:20.000 121 33724.12 81.32 17094.29 37808.18 2016-04-30 19:18:21.000 121 33724.14 81.31 17094.29 88888.00 2016-04-30 19:18:22.000 121 33724.16 81.35 17094.26 88888.00 2016-04-30 19:18:23.000 121 33724.12 81.36 17094.27 88888.00 2016-04-30 19:18:24.000 121 33724.10 81.37 17094.30 88888.00 2016-04-30 19:18:25.000 121 33724.12 81.34 17094.29 37808.33 2016-04-30 19:18:26.000 121 33724.11 81.36 17094.30 88888.00 2016-04-30 19:18:27.000 121 33724.12 81.40 17094.33 88888.00 2016-04-30 19:18:28.000 121 33724.10 81.37 17094.33 88888.00 2016-04-30 19:18:29.000 121 33724.10 81.36 17094.30 88888.00 2016-04-30 19:18:30.000 121 33724.08 81.30 17094.25 37808.26 2016-04-30 19:18:31.000 121 33724.09 81.28 17094.25 88888.00 2016-04-30 19:18:32.000 121 33724.07 81.29 17094.27 88888.00 2016-04-30 19:18:33.000 121 33724.06 81.30 17094.31 88888.00 2016-04-30 19:18:34.000 121 33724.08 81.31 17094.32 88888.00 2016-04-30 19:18:35.000 121 33724.11 81.31 17094.31 37808.28 2016-04-30 19:18:36.000 121 33724.14 81.33 17094.32 88888.00 2016-04-30 19:18:37.000 121 33724.12 81.35 17094.31 88888.00 2016-04-30 19:18:38.000 121 33724.10 81.28 17094.32 88888.00 2016-04-30 19:18:39.000 121 33724.12 81.26 17094.31 88888.00 2016-04-30 19:18:40.000 121 33724.13 81.27 17094.30 37808.26 2016-04-30 19:18:41.000 121 33724.12 81.33 17094.29 88888.00 2016-04-30 19:18:42.000 121 33724.13 81.35 17094.28 88888.00 2016-04-30 19:18:43.000 121 33724.12 81.31 17094.28 88888.00 2016-04-30 19:18:44.000 121 33724.17 81.29 17094.28 88888.00 2016-04-30 19:18:45.000 121 33724.16 81.25 17094.27 37808.26 2016-04-30 19:18:46.000 121 33724.15 81.25 17094.30 88888.00 2016-04-30 19:18:47.000 121 33724.14 81.28 17094.27 88888.00 2016-04-30 19:18:48.000 121 33724.13 81.32 17094.26 88888.00 2016-04-30 19:18:49.000 121 33724.10 81.31 17094.30 88888.00 2016-04-30 19:18:50.000 121 33724.10 81.29 17094.29 37808.29 2016-04-30 19:18:51.000 121 33724.13 81.29 17094.27 88888.00 2016-04-30 19:18:52.000 121 33724.11 81.30 17094.32 88888.00 2016-04-30 19:18:53.000 121 33724.11 81.29 17094.36 88888.00 2016-04-30 19:18:54.000 121 33724.10 81.26 17094.32 88888.00 2016-04-30 19:18:55.000 121 33724.14 81.26 17094.35 37808.33 2016-04-30 19:18:56.000 121 33724.15 81.30 17094.31 88888.00 2016-04-30 19:18:57.000 121 33724.16 81.29 17094.29 88888.00 2016-04-30 19:18:58.000 121 33724.19 81.24 17094.30 88888.00 2016-04-30 19:18:59.000 121 33724.19 81.26 17094.26 88888.00 2016-04-30 19:19:00.000 121 33724.23 81.26 17094.28 37808.33 2016-04-30 19:19:01.000 121 33724.21 81.21 17094.28 88888.00 2016-04-30 19:19:02.000 121 33724.19 81.22 17094.27 88888.00 2016-04-30 19:19:03.000 121 33724.16 81.22 17094.29 88888.00 2016-04-30 19:19:04.000 121 33724.19 81.23 17094.28 88888.00 2016-04-30 19:19:05.000 121 33724.23 81.22 17094.30 37808.50 2016-04-30 19:19:06.000 121 33724.23 81.20 17094.33 88888.00 2016-04-30 19:19:07.000 121 33724.24 81.19 17094.31 88888.00 2016-04-30 19:19:08.000 121 33724.22 81.18 17094.31 88888.00 2016-04-30 19:19:09.000 121 33724.24 81.17 17094.34 88888.00 2016-04-30 19:19:10.000 121 33724.28 81.24 17094.32 37808.46 2016-04-30 19:19:11.000 121 33724.27 81.24 17094.30 88888.00 2016-04-30 19:19:12.000 121 33724.27 81.24 17094.30 88888.00 2016-04-30 19:19:13.000 121 33724.26 81.23 17094.27 88888.00 2016-04-30 19:19:14.000 121 33724.28 81.19 17094.31 88888.00 2016-04-30 19:19:15.000 121 33724.25 81.18 17094.31 37808.41 2016-04-30 19:19:16.000 121 33724.30 81.23 17094.31 88888.00 2016-04-30 19:19:17.000 121 33724.31 81.20 17094.33 88888.00 2016-04-30 19:19:18.000 121 33724.29 81.21 17094.34 88888.00 2016-04-30 19:19:19.000 121 33724.30 81.22 17094.34 88888.00 2016-04-30 19:19:20.000 121 33724.29 81.23 17094.33 37808.43 2016-04-30 19:19:21.000 121 33724.26 81.25 17094.31 88888.00 2016-04-30 19:19:22.000 121 33724.30 81.22 17094.31 88888.00 2016-04-30 19:19:23.000 121 33724.34 81.24 17094.32 88888.00 2016-04-30 19:19:24.000 121 33724.36 81.26 17094.28 88888.00 2016-04-30 19:19:25.000 121 33724.36 81.25 17094.32 37808.58 2016-04-30 19:19:26.000 121 33724.33 81.23 17094.29 88888.00 2016-04-30 19:19:27.000 121 33724.23 81.17 17094.29 88888.00 2016-04-30 19:19:28.000 121 33724.24 81.15 17094.29 88888.00 2016-04-30 19:19:29.000 121 33724.27 81.12 17094.30 88888.00 2016-04-30 19:19:30.000 121 33724.29 81.13 17094.27 37808.38 2016-04-30 19:19:31.000 121 33724.32 81.15 17094.31 88888.00 2016-04-30 19:19:32.000 121 33724.32 81.14 17094.31 88888.00 2016-04-30 19:19:33.000 121 33724.32 81.12 17094.31 88888.00 2016-04-30 19:19:34.000 121 33724.37 81.13 17094.28 88888.00 2016-04-30 19:19:35.000 121 33724.39 81.21 17094.27 37808.51 2016-04-30 19:19:36.000 121 33724.38 81.26 17094.27 88888.00 2016-04-30 19:19:37.000 121 33724.32 81.25 17094.26 88888.00 2016-04-30 19:19:38.000 121 33724.35 81.22 17094.26 88888.00 2016-04-30 19:19:39.000 121 33724.35 81.18 17094.24 88888.00 2016-04-30 19:19:40.000 121 33724.39 81.16 17094.25 37808.53 2016-04-30 19:19:41.000 121 33724.36 81.15 17094.25 88888.00 2016-04-30 19:19:42.000 121 33724.37 81.15 17094.27 88888.00 2016-04-30 19:19:43.000 121 33724.34 81.17 17094.28 88888.00 2016-04-30 19:19:44.000 121 33724.35 81.16 17094.28 88888.00 2016-04-30 19:19:45.000 121 33724.35 81.17 17094.23 37808.65 2016-04-30 19:19:46.000 121 33724.38 81.20 17094.28 88888.00 2016-04-30 19:19:47.000 121 33724.38 81.20 17094.34 88888.00 2016-04-30 19:19:48.000 121 33724.34 81.13 17094.32 88888.00 2016-04-30 19:19:49.000 121 33724.37 81.19 17094.29 88888.00 2016-04-30 19:19:50.000 121 33724.41 81.21 17094.30 37808.58 2016-04-30 19:19:51.000 121 33724.37 81.24 17094.25 88888.00 2016-04-30 19:19:52.000 121 33724.34 81.27 17094.24 88888.00 2016-04-30 19:19:53.000 121 33724.36 81.27 17094.27 88888.00 2016-04-30 19:19:54.000 121 33724.35 81.25 17094.29 88888.00 2016-04-30 19:19:55.000 121 33724.36 81.27 17094.25 37808.71 2016-04-30 19:19:56.000 121 33724.33 81.27 17094.25 88888.00 2016-04-30 19:19:57.000 121 33724.33 81.23 17094.23 88888.00 2016-04-30 19:19:58.000 121 33724.35 81.24 17094.21 88888.00 2016-04-30 19:19:59.000 121 33724.35 81.25 17094.23 88888.00 2016-04-30 19:20:00.000 121 33724.34 81.23 17094.23 37808.61 2016-04-30 19:20:01.000 121 33724.36 81.29 17094.21 88888.00 2016-04-30 19:20:02.000 121 33724.40 81.31 17094.22 88888.00 2016-04-30 19:20:03.000 121 33724.42 81.29 17094.23 88888.00 2016-04-30 19:20:04.000 121 33724.41 81.24 17094.23 88888.00 2016-04-30 19:20:05.000 121 33724.39 81.21 17094.22 37808.62 2016-04-30 19:20:06.000 121 33724.41 81.23 17094.24 88888.00 2016-04-30 19:20:07.000 121 33724.44 81.28 17094.24 88888.00 2016-04-30 19:20:08.000 121 33724.45 81.30 17094.20 88888.00 2016-04-30 19:20:09.000 121 33724.43 81.27 17094.21 88888.00 2016-04-30 19:20:10.000 121 33724.44 81.27 17094.25 37808.68 2016-04-30 19:20:11.000 121 33724.43 81.24 17094.27 88888.00 2016-04-30 19:20:12.000 121 33724.45 81.26 17094.27 88888.00 2016-04-30 19:20:13.000 121 33724.44 81.25 17094.27 88888.00 2016-04-30 19:20:14.000 121 33724.47 81.27 17094.27 88888.00 2016-04-30 19:20:15.000 121 33724.51 81.29 17094.30 37808.62 2016-04-30 19:20:16.000 121 33724.52 81.31 17094.29 88888.00 2016-04-30 19:20:17.000 121 33724.52 81.27 17094.29 88888.00 2016-04-30 19:20:18.000 121 33724.52 81.27 17094.30 88888.00 2016-04-30 19:20:19.000 121 33724.48 81.26 17094.25 88888.00 2016-04-30 19:20:20.000 121 33724.50 81.25 17094.23 37808.66 2016-04-30 19:20:21.000 121 33724.47 81.23 17094.22 88888.00 2016-04-30 19:20:22.000 121 33724.49 81.27 17094.23 88888.00 2016-04-30 19:20:23.000 121 33724.49 81.30 17094.23 88888.00 2016-04-30 19:20:24.000 121 33724.54 81.29 17094.20 88888.00 2016-04-30 19:20:25.000 121 33724.52 81.31 17094.21 37808.76 2016-04-30 19:20:26.000 121 33724.53 81.33 17094.21 88888.00 2016-04-30 19:20:27.000 121 33724.57 81.32 17094.24 88888.00 2016-04-30 19:20:28.000 121 33724.57 81.35 17094.22 88888.00 2016-04-30 19:20:29.000 121 33724.55 81.34 17094.24 88888.00 2016-04-30 19:20:30.000 121 33724.52 81.31 17094.26 37808.65 2016-04-30 19:20:31.000 121 33724.48 81.33 17094.30 88888.00 2016-04-30 19:20:32.000 121 33724.51 81.37 17094.28 88888.00 2016-04-30 19:20:33.000 121 33724.53 81.29 17094.27 88888.00 2016-04-30 19:20:34.000 121 33724.56 81.31 17094.27 88888.00 2016-04-30 19:20:35.000 121 33724.58 81.35 17094.27 37808.69 2016-04-30 19:20:36.000 121 33724.59 81.38 17094.29 88888.00 2016-04-30 19:20:37.000 121 33724.60 81.36 17094.26 88888.00 2016-04-30 19:20:38.000 121 33724.57 81.38 17094.23 88888.00 2016-04-30 19:20:39.000 121 33724.52 81.37 17094.25 88888.00 2016-04-30 19:20:40.000 121 33724.59 81.38 17094.27 37808.75 2016-04-30 19:20:41.000 121 33724.57 81.34 17094.21 88888.00 2016-04-30 19:20:42.000 121 33724.57 81.33 17094.19 88888.00 2016-04-30 19:20:43.000 121 33724.55 81.37 17094.16 88888.00 2016-04-30 19:20:44.000 121 33724.54 81.38 17094.21 88888.00 2016-04-30 19:20:45.000 121 33724.60 81.34 17094.22 37808.88 2016-04-30 19:20:46.000 121 33724.60 81.29 17094.26 88888.00 2016-04-30 19:20:47.000 121 33724.58 81.31 17094.22 88888.00 2016-04-30 19:20:48.000 121 33724.57 81.35 17094.25 88888.00 2016-04-30 19:20:49.000 121 33724.60 81.35 17094.22 88888.00 2016-04-30 19:20:50.000 121 33724.64 81.33 17094.20 37808.75 2016-04-30 19:20:51.000 121 33724.60 81.35 17094.17 88888.00 2016-04-30 19:20:52.000 121 33724.61 81.37 17094.20 88888.00 2016-04-30 19:20:53.000 121 33724.63 81.37 17094.24 88888.00 2016-04-30 19:20:54.000 121 33724.63 81.37 17094.23 88888.00 2016-04-30 19:20:55.000 121 33724.63 81.37 17094.23 37808.82 2016-04-30 19:20:56.000 121 33724.66 81.32 17094.22 88888.00 2016-04-30 19:20:57.000 121 33724.65 81.33 17094.20 88888.00 2016-04-30 19:20:58.000 121 33724.68 81.36 17094.21 88888.00 2016-04-30 19:20:59.000 121 33724.72 81.37 17094.21 88888.00 2016-04-30 19:21:00.000 121 33724.74 81.36 17094.19 37808.83 2016-04-30 19:21:01.000 121 33724.71 81.35 17094.18 88888.00 2016-04-30 19:21:02.000 121 33724.70 81.36 17094.16 88888.00 2016-04-30 19:21:03.000 121 33724.70 81.35 17094.18 88888.00 2016-04-30 19:21:04.000 121 33724.72 81.32 17094.21 88888.00 2016-04-30 19:21:05.000 121 33724.73 81.32 17094.21 37808.93 2016-04-30 19:21:06.000 121 33724.72 81.31 17094.18 88888.00 2016-04-30 19:21:07.000 121 33724.70 81.33 17094.16 88888.00 2016-04-30 19:21:08.000 121 33724.68 81.34 17094.17 88888.00 2016-04-30 19:21:09.000 121 33724.71 81.34 17094.22 88888.00 2016-04-30 19:21:10.000 121 33724.76 81.33 17094.21 37808.92 2016-04-30 19:21:11.000 121 33724.73 81.29 17094.17 88888.00 2016-04-30 19:21:12.000 121 33724.69 81.32 17094.15 88888.00 2016-04-30 19:21:13.000 121 33724.68 81.29 17094.17 88888.00 2016-04-30 19:21:14.000 121 33724.69 81.29 17094.17 88888.00 2016-04-30 19:21:15.000 121 33724.70 81.29 17094.19 37808.94 2016-04-30 19:21:16.000 121 33724.70 81.36 17094.21 88888.00 2016-04-30 19:21:17.000 121 33724.68 81.37 17094.22 88888.00 2016-04-30 19:21:18.000 121 33724.71 81.39 17094.25 88888.00 2016-04-30 19:21:19.000 121 33724.67 81.38 17094.24 88888.00 2016-04-30 19:21:20.000 121 33724.67 81.37 17094.24 37808.92 2016-04-30 19:21:21.000 121 33724.67 81.36 17094.22 88888.00 2016-04-30 19:21:22.000 121 33724.71 81.37 17094.19 88888.00 2016-04-30 19:21:23.000 121 33724.74 81.39 17094.23 88888.00 2016-04-30 19:21:24.000 121 33724.76 81.37 17094.26 88888.00 2016-04-30 19:21:25.000 121 33724.73 81.36 17094.26 37808.83 2016-04-30 19:21:26.000 121 33724.73 81.35 17094.25 88888.00 2016-04-30 19:21:27.000 121 33724.71 81.37 17094.28 88888.00 2016-04-30 19:21:28.000 121 33724.67 81.37 17094.29 88888.00 2016-04-30 19:21:29.000 121 33724.67 81.39 17094.29 88888.00 2016-04-30 19:21:30.000 121 33724.68 81.36 17094.29 37808.93 2016-04-30 19:21:31.000 121 33724.68 81.33 17094.29 88888.00 2016-04-30 19:21:32.000 121 33724.70 81.34 17094.28 88888.00 2016-04-30 19:21:33.000 121 33724.73 81.39 17094.27 88888.00 2016-04-30 19:21:34.000 121 33724.76 81.41 17094.26 88888.00 2016-04-30 19:21:35.000 121 33724.73 81.44 17094.27 37808.91 2016-04-30 19:21:36.000 121 33724.72 81.41 17094.27 88888.00 2016-04-30 19:21:37.000 121 33724.70 81.37 17094.27 88888.00 2016-04-30 19:21:38.000 121 33724.69 81.44 17094.25 88888.00 2016-04-30 19:21:39.000 121 33724.69 81.38 17094.25 88888.00 2016-04-30 19:21:40.000 121 33724.69 81.39 17094.24 37808.83 2016-04-30 19:21:41.000 121 33724.74 81.45 17094.24 88888.00 2016-04-30 19:21:42.000 121 33724.73 81.46 17094.24 88888.00 2016-04-30 19:21:43.000 121 33724.70 81.43 17094.28 88888.00 2016-04-30 19:21:44.000 121 33724.71 81.46 17094.29 88888.00 2016-04-30 19:21:45.000 121 33724.71 81.46 17094.29 37808.85 2016-04-30 19:21:46.000 121 33724.69 81.45 17094.29 88888.00 2016-04-30 19:21:47.000 121 33724.67 81.43 17094.25 88888.00 2016-04-30 19:21:48.000 121 33724.67 81.43 17094.26 88888.00 2016-04-30 19:21:49.000 121 33724.65 81.41 17094.29 88888.00 2016-04-30 19:21:50.000 121 33724.67 81.42 17094.32 37808.87 2016-04-30 19:21:51.000 121 33724.66 81.41 17094.30 88888.00 2016-04-30 19:21:52.000 121 33724.65 81.44 17094.31 88888.00 2016-04-30 19:21:53.000 121 33724.64 81.43 17094.26 88888.00 2016-04-30 19:21:54.000 121 33724.68 81.45 17094.29 88888.00 2016-04-30 19:21:55.000 121 33724.71 81.48 17094.32 37808.86 2016-04-30 19:21:56.000 121 33724.71 81.43 17094.33 88888.00 2016-04-30 19:21:57.000 121 33724.70 81.44 17094.28 88888.00 2016-04-30 19:21:58.000 121 33724.67 81.43 17094.29 88888.00 2016-04-30 19:21:59.000 121 33724.65 81.43 17094.28 88888.00 2016-04-30 19:22:00.000 121 33724.64 81.40 17094.28 37808.80 2016-04-30 19:22:01.000 121 33724.63 81.44 17094.28 88888.00 2016-04-30 19:22:02.000 121 33724.62 81.51 17094.26 88888.00 2016-04-30 19:22:03.000 121 33724.64 81.40 17094.28 88888.00 2016-04-30 19:22:04.000 121 33724.65 81.41 17094.28 88888.00 2016-04-30 19:22:05.000 121 33724.64 81.44 17094.29 37808.88 2016-04-30 19:22:06.000 121 33724.64 81.44 17094.28 88888.00 2016-04-30 19:22:07.000 121 33724.63 81.43 17094.29 88888.00 2016-04-30 19:22:08.000 121 33724.64 81.39 17094.32 88888.00 2016-04-30 19:22:09.000 121 33724.64 81.37 17094.28 88888.00 2016-04-30 19:22:10.000 121 33724.65 81.38 17094.27 37808.81 2016-04-30 19:22:11.000 121 33724.64 81.42 17094.26 88888.00 2016-04-30 19:22:12.000 121 33724.65 81.42 17094.29 88888.00 2016-04-30 19:22:13.000 121 33724.66 81.42 17094.28 88888.00 2016-04-30 19:22:14.000 121 33724.64 81.41 17094.26 88888.00 2016-04-30 19:22:15.000 121 33724.64 81.42 17094.24 37808.83 2016-04-30 19:22:16.000 121 33724.65 81.40 17094.26 88888.00 2016-04-30 19:22:17.000 121 33724.63 81.36 17094.25 88888.00 2016-04-30 19:22:18.000 121 33724.62 81.36 17094.24 88888.00 2016-04-30 19:22:19.000 121 33724.61 81.34 17094.24 88888.00 2016-04-30 19:22:20.000 121 33724.62 81.37 17094.22 37808.80 2016-04-30 19:22:21.000 121 33724.65 81.35 17094.24 88888.00 2016-04-30 19:22:22.000 121 33724.62 81.36 17094.27 88888.00 2016-04-30 19:22:23.000 121 33724.63 81.34 17094.29 88888.00 2016-04-30 19:22:24.000 121 33724.65 81.39 17094.34 88888.00 2016-04-30 19:22:25.000 121 33724.62 81.41 17094.33 37808.94 2016-04-30 19:22:26.000 121 33724.62 81.41 17094.31 88888.00 2016-04-30 19:22:27.000 121 33724.60 81.43 17094.31 88888.00 2016-04-30 19:22:28.000 121 33724.63 81.44 17094.32 88888.00 2016-04-30 19:22:29.000 121 33724.63 81.45 17094.31 88888.00 2016-04-30 19:22:30.000 121 33724.65 81.45 17094.31 37808.76 2016-04-30 19:22:31.000 121 33724.64 81.42 17094.32 88888.00 2016-04-30 19:22:32.000 121 33724.68 81.41 17094.35 88888.00 2016-04-30 19:22:33.000 121 33724.65 81.40 17094.34 88888.00 2016-04-30 19:22:34.000 121 33724.62 81.37 17094.33 88888.00 2016-04-30 19:22:35.000 121 33724.63 81.35 17094.35 37808.80 2016-04-30 19:22:36.000 121 33724.62 81.38 17094.35 88888.00 2016-04-30 19:22:37.000 121 33724.62 81.42 17094.33 88888.00 2016-04-30 19:22:38.000 121 33724.62 81.41 17094.28 88888.00 2016-04-30 19:22:39.000 121 33724.58 81.44 17094.32 88888.00 2016-04-30 19:22:40.000 121 33724.58 81.45 17094.32 37808.76 2016-04-30 19:22:41.000 121 33724.58 81.42 17094.28 88888.00 2016-04-30 19:22:42.000 121 33724.57 81.45 17094.29 88888.00 2016-04-30 19:22:43.000 121 33724.58 81.44 17094.26 88888.00 2016-04-30 19:22:44.000 121 33724.59 81.48 17094.30 88888.00 2016-04-30 19:22:45.000 121 33724.59 81.47 17094.28 37808.83 2016-04-30 19:22:46.000 121 33724.58 81.43 17094.31 88888.00 2016-04-30 19:22:47.000 121 33724.59 81.46 17094.31 88888.00 2016-04-30 19:22:48.000 121 33724.58 81.48 17094.35 88888.00 2016-04-30 19:22:49.000 121 33724.59 81.50 17094.34 88888.00 2016-04-30 19:22:50.000 121 33724.61 81.48 17094.26 37808.83 2016-04-30 19:22:51.000 121 33724.60 81.44 17094.24 88888.00 2016-04-30 19:22:52.000 121 33724.60 81.40 17094.23 88888.00 2016-04-30 19:22:53.000 121 33724.59 81.41 17094.22 88888.00 2016-04-30 19:22:54.000 121 33724.59 81.39 17094.26 88888.00 2016-04-30 19:22:55.000 121 33724.57 81.39 17094.27 37808.75 2016-04-30 19:22:56.000 121 33724.59 81.43 17094.30 88888.00 2016-04-30 19:22:57.000 121 33724.65 81.45 17094.27 88888.00 2016-04-30 19:22:58.000 121 33724.64 81.48 17094.28 88888.00 2016-04-30 19:22:59.000 121 33724.60 81.48 17094.29 88888.00 2016-04-30 19:23:00.000 121 33724.57 81.46 17094.28 37808.76 2016-04-30 19:23:01.000 121 33724.62 81.43 17094.25 88888.00 2016-04-30 19:23:02.000 121 33724.67 81.44 17094.27 88888.00 2016-04-30 19:23:03.000 121 33724.66 81.41 17094.27 88888.00 2016-04-30 19:23:04.000 121 33724.62 81.45 17094.29 88888.00 2016-04-30 19:23:05.000 121 33724.64 81.47 17094.32 37808.83 2016-04-30 19:23:06.000 121 33724.63 81.44 17094.27 88888.00 2016-04-30 19:23:07.000 121 33724.64 81.42 17094.28 88888.00 2016-04-30 19:23:08.000 121 33724.66 81.40 17094.29 88888.00 2016-04-30 19:23:09.000 121 33724.66 81.37 17094.28 88888.00 2016-04-30 19:23:10.000 121 33724.67 81.36 17094.28 37808.74 2016-04-30 19:23:11.000 121 33724.66 81.43 17094.25 88888.00 2016-04-30 19:23:12.000 121 33724.64 81.45 17094.26 88888.00 2016-04-30 19:23:13.000 121 33724.65 81.44 17094.28 88888.00 2016-04-30 19:23:14.000 121 33724.65 81.43 17094.30 88888.00 2016-04-30 19:23:15.000 121 33724.68 81.42 17094.32 37808.80 2016-04-30 19:23:16.000 121 33724.66 81.43 17094.27 88888.00 2016-04-30 19:23:17.000 121 33724.66 81.44 17094.27 88888.00 2016-04-30 19:23:18.000 121 33724.70 81.43 17094.27 88888.00 2016-04-30 19:23:19.000 121 33724.71 81.41 17094.24 88888.00 2016-04-30 19:23:20.000 121 33724.71 81.40 17094.25 37808.82 2016-04-30 19:23:21.000 121 33724.66 81.36 17094.24 88888.00 2016-04-30 19:23:22.000 121 33724.61 81.37 17094.24 88888.00 2016-04-30 19:23:23.000 121 33724.60 81.38 17094.25 88888.00 2016-04-30 19:23:24.000 121 33724.63 81.42 17094.28 88888.00 2016-04-30 19:23:25.000 121 33724.66 81.43 17094.25 37808.82 2016-04-30 19:23:26.000 121 33724.69 81.48 17094.29 88888.00 2016-04-30 19:23:27.000 121 33724.69 81.48 17094.31 88888.00 2016-04-30 19:23:28.000 121 33724.71 81.49 17094.31 88888.00 2016-04-30 19:23:29.000 121 33724.72 81.47 17094.28 88888.00 2016-04-30 19:23:30.000 121 33724.71 81.47 17094.23 37808.87 2016-04-30 19:23:31.000 121 33724.67 81.47 17094.28 88888.00 2016-04-30 19:23:32.000 121 33724.64 81.46 17094.28 88888.00 2016-04-30 19:23:33.000 121 33724.68 81.49 17094.29 88888.00 2016-04-30 19:23:34.000 121 33724.68 81.52 17094.31 88888.00 2016-04-30 19:23:35.000 121 33724.64 81.45 17094.30 37808.78 2016-04-30 19:23:36.000 121 33724.66 81.47 17094.33 88888.00 2016-04-30 19:23:37.000 121 33724.66 81.49 17094.30 88888.00 2016-04-30 19:23:38.000 121 33724.64 81.48 17094.29 88888.00 2016-04-30 19:23:39.000 121 33724.61 81.43 17094.32 88888.00 2016-04-30 19:23:40.000 121 33724.63 81.43 17094.32 37808.82 2016-04-30 19:23:41.000 121 33724.65 81.47 17094.30 88888.00 2016-04-30 19:23:42.000 121 33724.63 81.48 17094.28 88888.00 2016-04-30 19:23:43.000 121 33724.59 81.48 17094.33 88888.00 2016-04-30 19:23:44.000 121 33724.62 81.47 17094.33 88888.00 2016-04-30 19:23:45.000 121 33724.62 81.50 17094.29 37808.91 2016-04-30 19:23:46.000 121 33724.62 81.51 17094.27 88888.00 2016-04-30 19:23:47.000 121 33724.60 81.49 17094.29 88888.00 2016-04-30 19:23:48.000 121 33724.61 81.47 17094.31 88888.00 2016-04-30 19:23:49.000 121 33724.62 81.43 17094.34 88888.00 2016-04-30 19:23:50.000 121 33724.62 81.39 17094.36 37808.83 2016-04-30 19:23:51.000 121 33724.59 81.40 17094.35 88888.00 2016-04-30 19:23:52.000 121 33724.55 81.41 17094.32 88888.00 2016-04-30 19:23:53.000 121 33724.60 81.44 17094.36 88888.00 2016-04-30 19:23:54.000 121 33724.62 81.41 17094.35 88888.00 2016-04-30 19:23:55.000 121 33724.60 81.41 17094.31 37808.81 2016-04-30 19:23:56.000 121 33724.57 81.40 17094.33 88888.00 2016-04-30 19:23:57.000 121 33724.59 81.36 17094.33 88888.00 2016-04-30 19:23:58.000 121 33724.58 81.34 17094.29 88888.00 2016-04-30 19:23:59.000 121 33724.57 81.35 17094.29 88888.00 2016-04-30 19:24:00.000 121 33724.58 81.37 17094.31 37808.73 2016-04-30 19:24:01.000 121 33724.63 81.41 17094.33 88888.00 2016-04-30 19:24:02.000 121 33724.66 81.39 17094.36 88888.00 2016-04-30 19:24:03.000 121 33724.61 81.41 17094.32 88888.00 2016-04-30 19:24:04.000 121 33724.60 81.43 17094.28 88888.00 2016-04-30 19:24:05.000 121 33724.62 81.39 17094.29 37808.87 2016-04-30 19:24:06.000 121 33724.60 81.42 17094.30 88888.00 2016-04-30 19:24:07.000 121 33724.58 81.39 17094.31 88888.00 2016-04-30 19:24:08.000 121 33724.60 81.41 17094.30 88888.00 2016-04-30 19:24:09.000 121 33724.61 81.46 17094.28 88888.00 2016-04-30 19:24:10.000 121 33724.64 81.46 17094.32 37808.75 2016-04-30 19:24:11.000 121 33724.67 81.46 17094.30 88888.00 2016-04-30 19:24:12.000 121 33724.63 81.47 17094.28 88888.00 2016-04-30 19:24:13.000 121 33724.60 81.42 17094.28 88888.00 2016-04-30 19:24:14.000 121 33724.59 81.39 17094.24 88888.00 2016-04-30 19:24:15.000 121 33724.56 81.38 17094.26 37808.79 2016-04-30 19:24:16.000 121 33724.57 81.38 17094.27 88888.00 2016-04-30 19:24:17.000 121 33724.55 81.40 17094.26 88888.00 2016-04-30 19:24:18.000 121 33724.56 81.39 17094.24 88888.00 2016-04-30 19:24:19.000 121 33724.59 81.39 17094.25 88888.00 2016-04-30 19:24:20.000 121 33724.59 81.36 17094.26 37808.81 2016-04-30 19:24:21.000 121 33724.56 81.40 17094.25 88888.00 2016-04-30 19:24:22.000 121 33724.51 81.40 17094.30 88888.00 2016-04-30 19:24:23.000 121 33724.54 81.42 17094.28 88888.00 2016-04-30 19:24:24.000 121 33724.56 81.43 17094.29 88888.00 2016-04-30 19:24:25.000 121 33724.60 81.48 17094.31 37808.80 2016-04-30 19:24:26.000 121 33724.56 81.46 17094.29 88888.00 2016-04-30 19:24:27.000 121 33724.57 81.46 17094.28 88888.00 2016-04-30 19:24:28.000 121 33724.56 81.47 17094.27 88888.00 2016-04-30 19:24:29.000 121 33724.58 81.43 17094.27 88888.00 2016-04-30 19:24:30.000 121 33724.61 81.40 17094.27 37808.87 2016-04-30 19:24:31.000 121 33724.58 81.39 17094.24 88888.00 2016-04-30 19:24:32.000 121 33724.55 81.40 17094.24 88888.00 2016-04-30 19:24:33.000 121 33724.58 81.42 17094.29 88888.00 2016-04-30 19:24:34.000 121 33724.57 81.42 17094.25 88888.00 2016-04-30 19:24:35.000 121 33724.56 81.47 17094.22 37808.76 2016-04-30 19:24:36.000 121 33724.56 81.47 17094.24 88888.00 2016-04-30 19:24:37.000 121 33724.56 81.48 17094.25 88888.00 2016-04-30 19:24:38.000 121 33724.58 81.48 17094.27 88888.00 2016-04-30 19:24:39.000 121 33724.58 81.42 17094.26 88888.00 2016-04-30 19:24:40.000 121 33724.58 81.44 17094.27 37808.76 2016-04-30 19:24:41.000 121 33724.60 81.46 17094.27 88888.00 2016-04-30 19:24:42.000 121 33724.61 81.46 17094.27 88888.00 2016-04-30 19:24:43.000 121 33724.56 81.45 17094.23 88888.00 2016-04-30 19:24:44.000 121 33724.55 81.43 17094.21 88888.00 2016-04-30 19:24:45.000 121 33724.56 81.40 17094.20 37808.87 2016-04-30 19:24:46.000 121 33724.54 81.45 17094.22 88888.00 2016-04-30 19:24:47.000 121 33724.50 81.48 17094.25 88888.00 2016-04-30 19:24:48.000 121 33724.48 81.43 17094.27 88888.00 2016-04-30 19:24:49.000 121 33724.47 81.42 17094.27 88888.00 2016-04-30 19:24:50.000 121 33724.49 81.40 17094.29 37808.73 2016-04-30 19:24:51.000 121 33724.46 81.41 17094.29 88888.00 2016-04-30 19:24:52.000 121 33724.46 81.39 17094.28 88888.00 2016-04-30 19:24:53.000 121 33724.46 81.38 17094.30 88888.00 2016-04-30 19:24:54.000 121 33724.45 81.39 17094.33 88888.00 2016-04-30 19:24:55.000 121 33724.45 81.38 17094.34 37808.76 2016-04-30 19:24:56.000 121 33724.49 81.43 17094.31 88888.00 2016-04-30 19:24:57.000 121 33724.55 81.47 17094.29 88888.00 2016-04-30 19:24:58.000 121 33724.59 81.44 17094.30 88888.00 2016-04-30 19:24:59.000 121 33724.61 81.44 17094.29 88888.00 2016-04-30 19:25:00.000 121 33724.60 81.44 17094.31 37808.79 2016-04-30 19:25:01.000 121 33724.56 81.44 17094.33 88888.00 2016-04-30 19:25:02.000 121 33724.55 81.42 17094.29 88888.00 2016-04-30 19:25:03.000 121 33724.54 81.40 17094.32 88888.00 2016-04-30 19:25:04.000 121 33724.53 81.39 17094.28 88888.00 2016-04-30 19:25:05.000 121 33724.52 81.39 17094.25 37808.68 2016-04-30 19:25:06.000 121 33724.53 81.38 17094.22 88888.00 2016-04-30 19:25:07.000 121 33724.56 81.37 17094.23 88888.00 2016-04-30 19:25:08.000 121 33724.57 81.41 17094.27 88888.00 2016-04-30 19:25:09.000 121 33724.55 81.45 17094.27 88888.00 2016-04-30 19:25:10.000 121 33724.55 81.43 17094.29 37808.89 2016-04-30 19:25:11.000 121 33724.56 81.44 17094.29 88888.00 2016-04-30 19:25:12.000 121 33724.56 81.45 17094.28 88888.00 2016-04-30 19:25:13.000 121 33724.56 81.44 17094.31 88888.00 2016-04-30 19:25:14.000 121 33724.55 81.43 17094.28 88888.00 2016-04-30 19:25:15.000 121 33724.57 81.47 17094.28 37808.78 2016-04-30 19:25:16.000 121 33724.52 81.46 17094.27 88888.00 2016-04-30 19:25:17.000 121 33724.54 81.43 17094.26 88888.00 2016-04-30 19:25:18.000 121 33724.60 81.40 17094.29 88888.00 2016-04-30 19:25:19.000 121 33724.58 81.37 17094.30 88888.00 2016-04-30 19:25:20.000 121 33724.60 81.33 17094.32 37808.76 2016-04-30 19:25:21.000 121 33724.64 81.36 17094.29 88888.00 2016-04-30 19:25:22.000 121 33724.61 81.42 17094.27 88888.00 2016-04-30 19:25:23.000 121 33724.58 81.48 17094.30 88888.00 2016-04-30 19:25:24.000 121 33724.61 81.46 17094.30 88888.00 2016-04-30 19:25:25.000 121 33724.62 81.41 17094.29 37808.76 2016-04-30 19:25:26.000 121 33724.61 81.40 17094.30 88888.00 2016-04-30 19:25:27.000 121 33724.61 81.37 17094.28 88888.00 2016-04-30 19:25:28.000 121 33724.58 81.36 17094.33 88888.00 2016-04-30 19:25:29.000 121 33724.60 81.38 17094.34 88888.00 2016-04-30 19:25:30.000 121 33724.64 81.39 17094.33 37808.92 2016-04-30 19:25:31.000 121 33724.61 81.37 17094.31 88888.00 2016-04-30 19:25:32.000 121 33724.60 81.39 17094.30 88888.00 2016-04-30 19:25:33.000 121 33724.62 81.37 17094.36 88888.00 2016-04-30 19:25:34.000 121 33724.64 81.37 17094.36 88888.00 2016-04-30 19:25:35.000 121 33724.67 81.39 17094.33 37808.94 2016-04-30 19:25:36.000 121 33724.67 81.38 17094.31 88888.00 2016-04-30 19:25:37.000 121 33724.68 81.37 17094.30 88888.00 2016-04-30 19:25:38.000 121 33724.72 81.38 17094.30 88888.00 2016-04-30 19:25:39.000 121 33724.69 81.39 17094.31 88888.00 2016-04-30 19:25:40.000 121 33724.70 81.41 17094.34 37808.86 2016-04-30 19:25:41.000 121 33724.71 81.40 17094.34 88888.00 2016-04-30 19:25:42.000 121 33724.69 81.43 17094.33 88888.00 2016-04-30 19:25:43.000 121 33724.71 81.42 17094.33 88888.00 2016-04-30 19:25:44.000 121 33724.72 81.43 17094.34 88888.00 2016-04-30 19:25:45.000 121 33724.69 81.44 17094.34 37808.91 2016-04-30 19:25:46.000 121 33724.70 81.43 17094.36 88888.00 2016-04-30 19:25:47.000 121 33724.69 81.43 17094.34 88888.00 2016-04-30 19:25:48.000 121 33724.70 81.44 17094.30 88888.00 2016-04-30 19:25:49.000 121 33724.68 81.45 17094.31 88888.00 2016-04-30 19:25:50.000 121 33724.68 81.47 17094.34 37808.99 2016-04-30 19:25:51.000 121 33724.67 81.49 17094.34 88888.00 2016-04-30 19:25:52.000 121 33724.68 81.49 17094.34 88888.00 2016-04-30 19:25:53.000 121 33724.68 81.48 17094.35 88888.00 2016-04-30 19:25:54.000 121 33724.66 81.47 17094.36 88888.00 2016-04-30 19:25:55.000 121 33724.63 81.44 17094.36 37808.89 2016-04-30 19:25:56.000 121 33724.63 81.44 17094.34 88888.00 2016-04-30 19:25:57.000 121 33724.63 81.42 17094.34 88888.00 2016-04-30 19:25:58.000 121 33724.65 81.42 17094.35 88888.00 2016-04-30 19:25:59.000 121 33724.65 81.47 17094.36 88888.00 2016-04-30 19:26:00.000 121 33724.64 81.50 17094.34 37808.91 2016-04-30 19:26:01.000 121 33724.66 81.45 17094.33 88888.00 2016-04-30 19:26:02.000 121 33724.69 81.43 17094.37 88888.00 2016-04-30 19:26:03.000 121 33724.70 81.47 17094.36 88888.00 2016-04-30 19:26:04.000 121 33724.67 81.51 17094.37 88888.00 2016-04-30 19:26:05.000 121 33724.66 81.49 17094.37 37809.06 2016-04-30 19:26:06.000 121 33724.68 81.46 17094.34 88888.00 2016-04-30 19:26:07.000 121 33724.70 81.46 17094.31 88888.00 2016-04-30 19:26:08.000 121 33724.70 81.48 17094.34 88888.00 2016-04-30 19:26:09.000 121 33724.69 81.51 17094.37 88888.00 2016-04-30 19:26:10.000 121 33724.67 81.54 17094.32 37809.00 2016-04-30 19:26:11.000 121 33724.68 81.57 17094.34 88888.00 2016-04-30 19:26:12.000 121 33724.68 81.60 17094.37 88888.00 2016-04-30 19:26:13.000 121 33724.65 81.60 17094.40 88888.00 2016-04-30 19:26:14.000 121 33724.63 81.56 17094.42 88888.00 2016-04-30 19:26:15.000 121 33724.66 81.54 17094.40 37808.91 2016-04-30 19:26:16.000 121 33724.67 81.54 17094.36 88888.00 2016-04-30 19:26:17.000 121 33724.66 81.50 17094.37 88888.00 2016-04-30 19:26:18.000 121 33724.69 81.52 17094.37 88888.00 2016-04-30 19:26:19.000 121 33724.66 81.49 17094.31 88888.00 2016-04-30 19:26:20.000 121 33724.62 81.51 17094.31 37808.93 2016-04-30 19:26:21.000 121 33724.62 81.50 17094.30 88888.00 2016-04-30 19:26:22.000 121 33724.57 81.50 17094.32 88888.00 2016-04-30 19:26:23.000 121 33724.58 81.51 17094.34 88888.00 2016-04-30 19:26:24.000 121 33724.62 81.48 17094.36 88888.00 2016-04-30 19:26:25.000 121 33724.68 81.48 17094.37 37808.93 2016-04-30 19:26:26.000 121 33724.67 81.49 17094.37 88888.00 2016-04-30 19:26:27.000 121 33724.66 81.46 17094.35 88888.00 2016-04-30 19:26:28.000 121 33724.68 81.48 17094.36 88888.00 2016-04-30 19:26:29.000 121 33724.71 81.48 17094.40 88888.00 2016-04-30 19:26:30.000 121 33724.70 81.53 17094.35 37808.99 2016-04-30 19:26:31.000 121 33724.65 81.58 17094.35 88888.00 2016-04-30 19:26:32.000 121 33724.67 81.58 17094.37 88888.00 2016-04-30 19:26:33.000 121 33724.66 81.53 17094.38 88888.00 2016-04-30 19:26:34.000 121 33724.65 81.52 17094.38 88888.00 2016-04-30 19:26:35.000 121 33724.67 81.52 17094.39 37808.91 2016-04-30 19:26:36.000 121 33724.65 81.51 17094.37 88888.00 2016-04-30 19:26:37.000 121 33724.66 81.53 17094.38 88888.00 2016-04-30 19:26:38.000 121 33724.65 81.57 17094.36 88888.00 2016-04-30 19:26:39.000 121 33724.65 81.60 17094.38 88888.00 2016-04-30 19:26:40.000 121 33724.66 81.55 17094.38 37808.96 2016-04-30 19:26:41.000 121 33724.64 81.53 17094.39 88888.00 2016-04-30 19:26:42.000 121 33724.66 81.51 17094.39 88888.00 2016-04-30 19:26:43.000 121 33724.65 81.54 17094.37 88888.00 2016-04-30 19:26:44.000 121 33724.66 81.55 17094.37 88888.00 2016-04-30 19:26:45.000 121 33724.64 81.53 17094.36 37808.88 2016-04-30 19:26:46.000 121 33724.64 81.52 17094.34 88888.00 2016-04-30 19:26:47.000 121 33724.65 81.50 17094.34 88888.00 2016-04-30 19:26:48.000 121 33724.67 81.50 17094.36 88888.00 2016-04-30 19:26:49.000 121 33724.63 81.50 17094.36 88888.00 2016-04-30 19:26:50.000 121 33724.63 81.54 17094.38 37808.94 2016-04-30 19:26:51.000 121 33724.63 81.49 17094.36 88888.00 2016-04-30 19:26:52.000 121 33724.66 81.50 17094.35 88888.00 2016-04-30 19:26:53.000 121 33724.67 81.56 17094.35 88888.00 2016-04-30 19:26:54.000 121 33724.68 81.58 17094.34 88888.00 2016-04-30 19:26:55.000 121 33724.70 81.54 17094.34 37809.00 2016-04-30 19:26:56.000 121 33724.72 81.58 17094.34 88888.00 2016-04-30 19:26:57.000 121 33724.71 81.62 17094.37 88888.00 2016-04-30 19:26:58.000 121 33724.69 81.63 17094.35 88888.00 2016-04-30 19:26:59.000 121 33724.71 81.61 17094.33 88888.00 2016-04-30 19:27:00.000 121 33724.72 81.62 17094.35 37808.99 2016-04-30 19:27:01.000 121 33724.64 81.61 17094.33 88888.00 2016-04-30 19:27:02.000 121 33724.65 81.63 17094.33 88888.00 2016-04-30 19:27:03.000 121 33724.70 81.61 17094.34 88888.00 2016-04-30 19:27:04.000 121 33724.72 81.63 17094.33 88888.00 2016-04-30 19:27:05.000 121 33724.74 81.63 17094.33 37808.94 2016-04-30 19:27:06.000 121 33724.75 81.61 17094.30 88888.00 2016-04-30 19:27:07.000 121 33724.76 81.61 17094.31 88888.00 2016-04-30 19:27:08.000 121 33724.78 81.60 17094.33 88888.00 2016-04-30 19:27:09.000 121 33724.81 81.63 17094.29 88888.00 2016-04-30 19:27:10.000 121 33724.78 81.63 17094.29 37809.08 2016-04-30 19:27:11.000 121 33724.76 81.63 17094.33 88888.00 2016-04-30 19:27:12.000 121 33724.74 81.64 17094.34 88888.00 2016-04-30 19:27:13.000 121 33724.73 81.62 17094.36 88888.00 2016-04-30 19:27:14.000 121 33724.78 81.61 17094.36 88888.00 2016-04-30 19:27:15.000 121 33724.81 81.59 17094.33 37809.04 2016-04-30 19:27:16.000 121 33724.80 81.55 17094.32 88888.00 2016-04-30 19:27:17.000 121 33724.82 81.54 17094.32 88888.00 2016-04-30 19:27:18.000 121 33724.83 81.54 17094.32 88888.00 2016-04-30 19:27:19.000 121 33724.83 81.57 17094.31 88888.00 2016-04-30 19:27:20.000 121 33724.83 81.60 17094.30 37809.08 2016-04-30 19:27:21.000 121 33724.87 81.58 17094.31 88888.00 2016-04-30 19:27:22.000 121 33724.85 81.55 17094.31 88888.00 2016-04-30 19:27:23.000 121 33724.83 81.56 17094.29 88888.00 2016-04-30 19:27:24.000 121 33724.83 81.52 17094.28 88888.00 2016-04-30 19:27:25.000 121 33724.86 81.50 17094.30 37809.12 2016-04-30 19:27:26.000 121 33724.89 81.53 17094.29 88888.00 2016-04-30 19:27:27.000 121 33724.91 81.52 17094.31 88888.00 2016-04-30 19:27:28.000 121 33724.95 81.52 17094.35 88888.00 2016-04-30 19:27:29.000 121 33724.91 81.57 17094.31 88888.00 2016-04-30 19:27:30.000 121 33724.91 81.54 17094.34 37809.19 2016-04-30 19:27:31.000 121 33724.92 81.49 17094.36 88888.00 2016-04-30 19:27:32.000 121 33724.92 81.46 17094.36 88888.00 2016-04-30 19:27:33.000 121 33724.95 81.47 17094.34 88888.00 2016-04-30 19:27:34.000 121 33724.91 81.45 17094.32 88888.00 2016-04-30 19:27:35.000 121 33724.87 81.45 17094.29 37809.12 2016-04-30 19:27:36.000 121 33724.89 81.46 17094.31 88888.00 2016-04-30 19:27:37.000 121 33724.90 81.47 17094.34 88888.00 2016-04-30 19:27:38.000 121 33724.93 81.49 17094.34 88888.00 2016-04-30 19:27:39.000 121 33724.92 81.52 17094.36 88888.00 2016-04-30 19:27:40.000 121 33724.95 81.49 17094.38 37809.10 2016-04-30 19:27:41.000 121 33724.92 81.47 17094.36 88888.00 2016-04-30 19:27:42.000 121 33724.92 81.49 17094.34 88888.00 2016-04-30 19:27:43.000 121 33724.88 81.46 17094.36 88888.00 2016-04-30 19:27:44.000 121 33724.87 81.48 17094.33 88888.00 2016-04-30 19:27:45.000 121 33724.87 81.48 17094.29 37809.25 2016-04-30 19:27:46.000 121 33724.89 81.49 17094.29 88888.00 2016-04-30 19:27:47.000 121 33724.87 81.48 17094.31 88888.00 2016-04-30 19:27:48.000 121 33724.85 81.43 17094.33 88888.00 2016-04-30 19:27:49.000 121 33724.85 81.43 17094.30 88888.00 2016-04-30 19:27:50.000 121 33724.85 81.43 17094.28 37809.12 2016-04-30 19:27:51.000 121 33724.88 81.41 17094.30 88888.00 2016-04-30 19:27:52.000 121 33724.93 81.40 17094.32 88888.00 2016-04-30 19:27:53.000 121 33724.90 81.39 17094.33 88888.00 2016-04-30 19:27:54.000 121 33724.88 81.41 17094.33 88888.00 2016-04-30 19:27:55.000 121 33724.86 81.36 17094.33 37809.10 2016-04-30 19:27:56.000 121 33724.89 81.36 17094.33 88888.00 2016-04-30 19:27:57.000 121 33724.89 81.38 17094.34 88888.00 2016-04-30 19:27:58.000 121 33724.90 81.37 17094.34 88888.00 2016-04-30 19:27:59.000 121 33724.88 81.37 17094.34 88888.00 2016-04-30 19:28:00.000 121 33724.90 81.40 17094.37 37809.04 2016-04-30 19:28:01.000 121 33724.88 81.42 17094.38 88888.00 2016-04-30 19:28:02.000 121 33724.91 81.42 17094.37 88888.00 2016-04-30 19:28:03.000 121 33724.90 81.38 17094.38 88888.00 2016-04-30 19:28:04.000 121 33724.92 81.37 17094.37 88888.00 2016-04-30 19:28:05.000 121 33724.93 81.34 17094.38 37809.29 2016-04-30 19:28:06.000 121 33724.91 81.35 17094.40 88888.00 2016-04-30 19:28:07.000 121 33724.91 81.30 17094.44 88888.00 2016-04-30 19:28:08.000 121 33724.90 81.33 17094.38 88888.00 2016-04-30 19:28:09.000 121 33724.94 81.38 17094.37 88888.00 2016-04-30 19:28:10.000 121 33724.91 81.34 17094.38 37809.07 2016-04-30 19:28:11.000 121 33724.87 81.32 17094.38 88888.00 2016-04-30 19:28:12.000 121 33724.90 81.34 17094.40 88888.00 2016-04-30 19:28:13.000 121 33724.87 81.32 17094.37 88888.00 2016-04-30 19:28:14.000 121 33724.84 81.32 17094.40 88888.00 2016-04-30 19:28:15.000 121 33724.87 81.31 17094.43 37809.08 2016-04-30 19:28:16.000 121 33724.86 81.32 17094.42 88888.00 2016-04-30 19:28:17.000 121 33724.84 81.30 17094.39 88888.00 2016-04-30 19:28:18.000 121 33724.83 81.30 17094.40 88888.00 2016-04-30 19:28:19.000 121 33724.84 81.32 17094.42 88888.00 2016-04-30 19:28:20.000 121 33724.80 81.30 17094.38 37809.08 2016-04-30 19:28:21.000 121 33724.81 81.34 17094.39 88888.00 2016-04-30 19:28:22.000 121 33724.83 81.33 17094.37 88888.00 2016-04-30 19:28:23.000 121 33724.83 81.33 17094.37 88888.00 2016-04-30 19:28:24.000 121 33724.84 81.30 17094.36 88888.00 2016-04-30 19:28:25.000 121 33724.86 81.32 17094.38 37809.05 2016-04-30 19:28:26.000 121 33724.85 81.32 17094.39 88888.00 2016-04-30 19:28:27.000 121 33724.83 81.30 17094.41 88888.00 2016-04-30 19:28:28.000 121 33724.84 81.25 17094.39 88888.00 2016-04-30 19:28:29.000 121 33724.83 81.25 17094.38 88888.00 2016-04-30 19:28:30.000 121 33724.83 81.22 17094.41 37809.08 2016-04-30 19:28:31.000 121 33724.83 81.24 17094.44 88888.00 2016-04-30 19:28:32.000 121 33724.84 81.23 17094.47 88888.00 2016-04-30 19:28:33.000 121 33724.82 81.20 17094.43 88888.00 2016-04-30 19:28:34.000 121 33724.83 81.24 17094.39 88888.00 2016-04-30 19:28:35.000 121 33724.81 81.24 17094.38 37809.08 2016-04-30 19:28:36.000 121 33724.83 81.24 17094.39 88888.00 2016-04-30 19:28:37.000 121 33724.85 81.24 17094.35 88888.00 2016-04-30 19:28:38.000 121 33724.81 81.25 17094.32 88888.00 2016-04-30 19:28:39.000 121 33724.81 81.26 17094.32 88888.00 2016-04-30 19:28:40.000 121 33724.80 81.25 17094.32 37809.05 2016-04-30 19:28:41.000 121 33724.82 81.22 17094.32 88888.00 2016-04-30 19:28:42.000 121 33724.81 81.29 17094.34 88888.00 2016-04-30 19:28:43.000 121 33724.79 81.28 17094.35 88888.00 2016-04-30 19:28:44.000 121 33724.82 81.30 17094.34 88888.00 2016-04-30 19:28:45.000 121 33724.81 81.31 17094.36 37809.10 2016-04-30 19:28:46.000 121 33724.78 81.26 17094.33 88888.00 2016-04-30 19:28:47.000 121 33724.78 81.26 17094.35 88888.00 2016-04-30 19:28:48.000 121 33724.81 81.28 17094.36 88888.00 2016-04-30 19:28:49.000 121 33724.84 81.28 17094.37 88888.00 2016-04-30 19:28:50.000 121 33724.86 81.26 17094.40 37809.16 2016-04-30 19:28:51.000 121 33724.91 81.26 17094.40 88888.00 2016-04-30 19:28:52.000 121 33724.90 81.24 17094.43 88888.00 2016-04-30 19:28:53.000 121 33724.89 81.23 17094.43 88888.00 2016-04-30 19:28:54.000 121 33724.91 81.23 17094.43 88888.00 2016-04-30 19:28:55.000 121 33724.92 81.23 17094.43 37809.10 2016-04-30 19:28:56.000 121 33724.92 81.22 17094.40 88888.00 2016-04-30 19:28:57.000 121 33724.91 81.23 17094.37 88888.00 2016-04-30 19:28:58.000 121 33724.90 81.26 17094.37 88888.00 2016-04-30 19:28:59.000 121 33724.90 81.28 17094.37 88888.00 2016-04-30 19:29:00.000 121 33724.90 81.25 17094.39 37809.07 2016-04-30 19:29:01.000 121 33724.92 81.27 17094.40 88888.00 2016-04-30 19:29:02.000 121 33724.91 81.27 17094.40 88888.00 2016-04-30 19:29:03.000 121 33724.91 81.28 17094.36 88888.00 2016-04-30 19:29:04.000 121 33724.92 81.25 17094.35 88888.00 2016-04-30 19:29:05.000 121 33724.90 81.26 17094.35 37809.17 2016-04-30 19:29:06.000 121 33724.94 81.27 17094.37 88888.00 2016-04-30 19:29:07.000 121 33724.92 81.24 17094.39 88888.00 2016-04-30 19:29:08.000 121 33724.92 81.24 17094.39 88888.00 2016-04-30 19:29:09.000 121 33724.93 81.23 17094.36 88888.00 2016-04-30 19:29:10.000 121 33724.93 81.22 17094.36 37809.16 2016-04-30 19:29:11.000 121 33724.95 81.24 17094.42 88888.00 2016-04-30 19:29:12.000 121 33724.94 81.23 17094.37 88888.00 2016-04-30 19:29:13.000 121 33724.96 81.24 17094.30 88888.00 2016-04-30 19:29:14.000 121 33725.01 81.30 17094.32 88888.00 2016-04-30 19:29:15.000 121 33725.02 81.30 17094.33 37809.22 2016-04-30 19:29:16.000 121 33725.01 81.34 17094.37 88888.00 2016-04-30 19:29:17.000 121 33724.99 81.31 17094.36 88888.00 2016-04-30 19:29:18.000 121 33725.00 81.30 17094.34 88888.00 2016-04-30 19:29:19.000 121 33725.02 81.28 17094.33 88888.00 2016-04-30 19:29:20.000 121 33725.00 81.27 17094.35 37809.25 2016-04-30 19:29:21.000 121 33725.00 81.29 17094.35 88888.00 2016-04-30 19:29:22.000 121 33725.00 81.32 17094.36 88888.00 2016-04-30 19:29:23.000 121 33725.00 81.30 17094.37 88888.00 2016-04-30 19:29:24.000 121 33724.98 81.29 17094.39 88888.00 2016-04-30 19:29:25.000 121 33724.97 81.28 17094.40 37809.31 2016-04-30 19:29:26.000 121 33725.02 81.32 17094.44 88888.00 2016-04-30 19:29:27.000 121 33725.03 81.39 17094.45 88888.00 2016-04-30 19:29:28.000 121 33725.06 81.42 17094.44 88888.00 2016-04-30 19:29:29.000 121 33725.06 81.42 17094.44 88888.00 2016-04-30 19:29:30.000 121 33725.05 81.42 17094.45 37809.29 2016-04-30 19:29:31.000 121 33725.03 81.41 17094.41 88888.00 2016-04-30 19:29:32.000 121 33725.05 81.38 17094.47 88888.00 2016-04-30 19:29:33.000 121 33725.08 81.38 17094.45 88888.00 2016-04-30 19:29:34.000 121 33725.11 81.39 17094.46 88888.00 2016-04-30 19:29:35.000 121 33725.14 81.35 17094.45 37809.25 2016-04-30 19:29:36.000 121 33725.11 81.34 17094.45 88888.00 2016-04-30 19:29:37.000 121 33725.08 81.32 17094.43 88888.00 2016-04-30 19:29:38.000 121 33725.09 81.35 17094.47 88888.00 2016-04-30 19:29:39.000 121 33725.08 81.32 17094.47 88888.00 2016-04-30 19:29:40.000 121 33725.12 81.33 17094.47 37809.36 2016-04-30 19:29:41.000 121 33725.11 81.32 17094.45 88888.00 2016-04-30 19:29:42.000 121 33725.13 81.30 17094.45 88888.00 2016-04-30 19:29:43.000 121 33725.14 81.31 17094.42 88888.00 2016-04-30 19:29:44.000 121 33725.15 81.34 17094.43 88888.00 2016-04-30 19:29:45.000 121 33725.18 81.38 17094.47 37809.30 2016-04-30 19:29:46.000 121 33725.20 81.37 17094.49 88888.00 2016-04-30 19:29:47.000 121 33725.16 81.32 17094.49 88888.00 2016-04-30 19:29:48.000 121 33725.12 81.34 17094.47 88888.00 2016-04-30 19:29:49.000 121 33725.13 81.36 17094.50 88888.00 2016-04-30 19:29:50.000 121 33725.11 81.35 17094.47 37809.40 2016-04-30 19:29:51.000 121 33725.07 81.33 17094.43 88888.00 2016-04-30 19:29:52.000 121 33725.07 81.35 17094.40 88888.00 2016-04-30 19:29:53.000 121 33725.06 81.35 17094.40 88888.00 2016-04-30 19:29:54.000 121 33725.06 81.35 17094.41 88888.00 2016-04-30 19:29:55.000 121 33725.04 81.34 17094.45 37809.29 2016-04-30 19:29:56.000 121 33725.03 81.38 17094.44 88888.00 2016-04-30 19:29:57.000 121 33725.06 81.39 17094.45 88888.00 2016-04-30 19:29:58.000 121 33725.05 81.38 17094.42 88888.00 2016-04-30 19:29:59.000 121 33725.03 81.36 17094.43 88888.00 2016-04-30 19:30:00.000 121 33725.05 81.38 17094.42 37809.31 2016-04-30 19:30:01.000 121 33725.06 81.38 17094.43 88888.00 2016-04-30 19:30:02.000 121 33725.06 81.36 17094.46 88888.00 2016-04-30 19:30:03.000 121 33725.08 81.35 17094.45 88888.00 2016-04-30 19:30:04.000 121 33725.06 81.38 17094.46 88888.00 2016-04-30 19:30:05.000 121 33725.04 81.41 17094.48 37809.36 2016-04-30 19:30:06.000 121 33724.99 81.40 17094.51 88888.00 2016-04-30 19:30:07.000 121 33725.00 81.37 17094.45 88888.00 2016-04-30 19:30:08.000 121 33725.03 81.37 17094.45 88888.00 2016-04-30 19:30:09.000 121 33725.03 81.39 17094.49 88888.00 2016-04-30 19:30:10.000 121 33725.04 81.41 17094.50 37809.26 2016-04-30 19:30:11.000 121 33725.00 81.41 17094.48 88888.00 2016-04-30 19:30:12.000 121 33725.02 81.47 17094.47 88888.00 2016-04-30 19:30:13.000 121 33725.03 81.49 17094.45 88888.00 2016-04-30 19:30:14.000 121 33724.99 81.48 17094.42 88888.00 2016-04-30 19:30:15.000 121 33725.02 81.43 17094.42 37809.28 2016-04-30 19:30:16.000 121 33725.02 81.45 17094.41 88888.00 2016-04-30 19:30:17.000 121 33725.01 81.42 17094.42 88888.00 2016-04-30 19:30:18.000 121 33725.05 81.38 17094.44 88888.00 2016-04-30 19:30:19.000 121 33725.00 81.41 17094.37 88888.00 2016-04-30 19:30:20.000 121 33724.99 81.43 17094.35 37809.29 2016-04-30 19:30:21.000 121 33725.00 81.44 17094.35 88888.00 2016-04-30 19:30:22.000 121 33724.99 81.44 17094.37 88888.00 2016-04-30 19:30:23.000 121 33724.97 81.43 17094.40 88888.00 2016-04-30 19:30:24.000 121 33724.96 81.40 17094.37 88888.00 2016-04-30 19:30:25.000 121 33724.98 81.38 17094.39 37809.36 2016-04-30 19:30:26.000 121 33725.01 81.36 17094.37 88888.00 2016-04-30 19:30:27.000 121 33725.01 81.38 17094.38 88888.00 2016-04-30 19:30:28.000 121 33725.01 81.44 17094.39 88888.00 2016-04-30 19:30:29.000 121 33725.00 81.49 17094.39 88888.00 2016-04-30 19:30:30.000 121 33725.00 81.45 17094.41 37809.24 2016-04-30 19:30:31.000 121 33725.00 81.40 17094.37 88888.00 2016-04-30 19:30:32.000 121 33724.97 81.41 17094.38 88888.00 2016-04-30 19:30:33.000 121 33725.00 81.43 17094.40 88888.00 2016-04-30 19:30:34.000 121 33724.98 81.42 17094.42 88888.00 2016-04-30 19:30:35.000 121 33725.01 81.45 17094.38 37809.28 2016-04-30 19:30:36.000 121 33725.01 81.46 17094.41 88888.00 2016-04-30 19:30:37.000 121 33725.00 81.47 17094.44 88888.00 2016-04-30 19:30:38.000 121 33725.00 81.49 17094.44 88888.00 2016-04-30 19:30:39.000 121 33725.02 81.50 17094.44 88888.00 2016-04-30 19:30:40.000 121 33724.99 81.46 17094.44 37809.28 2016-04-30 19:30:41.000 121 33724.99 81.47 17094.43 88888.00 2016-04-30 19:30:42.000 121 33724.96 81.46 17094.43 88888.00 2016-04-30 19:30:43.000 121 33724.95 81.46 17094.47 88888.00 2016-04-30 19:30:44.000 121 33724.99 81.42 17094.45 88888.00 2016-04-30 19:30:45.000 121 33725.01 81.53 17094.45 37809.35 2016-04-30 19:30:46.000 121 33724.96 81.59 17094.44 88888.00 2016-04-30 19:30:47.000 121 33724.98 81.61 17094.43 88888.00 2016-04-30 19:30:48.000 121 33724.99 81.62 17094.43 88888.00 2016-04-30 19:30:49.000 121 33724.99 81.62 17094.41 88888.00 2016-04-30 19:30:50.000 121 33724.99 81.60 17094.43 37809.21 2016-04-30 19:30:51.000 121 33725.02 81.58 17094.44 88888.00 2016-04-30 19:30:52.000 121 33725.01 81.58 17094.42 88888.00 2016-04-30 19:30:53.000 121 33725.03 81.60 17094.43 88888.00 2016-04-30 19:30:54.000 121 33725.00 81.52 17094.45 88888.00 2016-04-30 19:30:55.000 121 33724.97 81.47 17094.48 37809.26 2016-04-30 19:30:56.000 121 33725.04 81.47 17094.47 88888.00 2016-04-30 19:30:57.000 121 33725.01 81.49 17094.48 88888.00 2016-04-30 19:30:58.000 121 33725.03 81.49 17094.46 88888.00 2016-04-30 19:30:59.000 121 33725.02 81.49 17094.43 88888.00 2016-04-30 19:31:00.000 121 33725.02 81.53 17094.41 37809.29 2016-04-30 19:31:01.000 121 33725.04 81.56 17094.44 88888.00 2016-04-30 19:31:02.000 121 33725.04 81.49 17094.46 88888.00 2016-04-30 19:31:03.000 121 33725.04 81.48 17094.49 88888.00 2016-04-30 19:31:04.000 121 33725.02 81.47 17094.47 88888.00 2016-04-30 19:31:05.000 121 33725.03 81.49 17094.41 37809.25 2016-04-30 19:31:06.000 121 33725.05 81.53 17094.47 88888.00 2016-04-30 19:31:07.000 121 33725.06 81.58 17094.47 88888.00 2016-04-30 19:31:08.000 121 33725.03 81.59 17094.43 88888.00 2016-04-30 19:31:09.000 121 33725.06 81.63 17094.48 88888.00 2016-04-30 19:31:10.000 121 33725.04 81.64 17094.47 37809.33 2016-04-30 19:31:11.000 121 33725.03 81.61 17094.43 88888.00 2016-04-30 19:31:12.000 121 33725.05 81.59 17094.42 88888.00 2016-04-30 19:31:13.000 121 33725.05 81.62 17094.41 88888.00 2016-04-30 19:31:14.000 121 33725.05 81.61 17094.45 88888.00 2016-04-30 19:31:15.000 121 33725.01 81.59 17094.46 37809.26 2016-04-30 19:31:16.000 121 33725.05 81.62 17094.44 88888.00 2016-04-30 19:31:17.000 121 33725.05 81.63 17094.41 88888.00 2016-04-30 19:31:18.000 121 33725.06 81.59 17094.42 88888.00 2016-04-30 19:31:19.000 121 33725.02 81.60 17094.41 88888.00 2016-04-30 19:31:20.000 121 33725.02 81.61 17094.41 37809.26 2016-04-30 19:31:21.000 121 33725.04 81.60 17094.42 88888.00 2016-04-30 19:31:22.000 121 33725.07 81.52 17094.47 88888.00 2016-04-30 19:31:23.000 121 33725.05 81.53 17094.45 88888.00 2016-04-30 19:31:24.000 121 33724.99 81.57 17094.48 88888.00 2016-04-30 19:31:25.000 121 33724.97 81.57 17094.44 37809.24 2016-04-30 19:31:26.000 121 33725.01 81.59 17094.43 88888.00 2016-04-30 19:31:27.000 121 33725.03 81.61 17094.44 88888.00 2016-04-30 19:31:28.000 121 33725.06 81.61 17094.44 88888.00 2016-04-30 19:31:29.000 121 33725.07 81.62 17094.44 88888.00 2016-04-30 19:31:30.000 121 33725.05 81.62 17094.45 37809.29 2016-04-30 19:31:31.000 121 33725.04 81.59 17094.45 88888.00 2016-04-30 19:31:32.000 121 33725.05 81.56 17094.44 88888.00 2016-04-30 19:31:33.000 121 33725.05 81.58 17094.43 88888.00 2016-04-30 19:31:34.000 121 33725.02 81.65 17094.45 88888.00 2016-04-30 19:31:35.000 121 33725.02 81.62 17094.46 37809.21 2016-04-30 19:31:36.000 121 33725.01 81.66 17094.45 88888.00 2016-04-30 19:31:37.000 121 33724.98 81.66 17094.41 88888.00 2016-04-30 19:31:38.000 121 33724.95 81.66 17094.40 88888.00 2016-04-30 19:31:39.000 121 33724.92 81.71 17094.43 88888.00 2016-04-30 19:31:40.000 121 33724.91 81.71 17094.43 37809.21 2016-04-30 19:31:41.000 121 33724.95 81.71 17094.44 88888.00 2016-04-30 19:31:42.000 121 33724.99 81.74 17094.46 88888.00 2016-04-30 19:31:43.000 121 33724.97 81.72 17094.48 88888.00 2016-04-30 19:31:44.000 121 33724.94 81.72 17094.49 88888.00 2016-04-30 19:31:45.000 121 33724.93 81.70 17094.51 37809.21 2016-04-30 19:31:46.000 121 33724.92 81.71 17094.50 88888.00 2016-04-30 19:31:47.000 121 33724.93 81.75 17094.46 88888.00 2016-04-30 19:31:48.000 121 33724.89 81.77 17094.46 88888.00 2016-04-30 19:31:49.000 121 33724.88 81.71 17094.45 88888.00 2016-04-30 19:31:50.000 121 33724.92 81.70 17094.44 37809.12 2016-04-30 19:31:51.000 121 33724.91 81.65 17094.46 88888.00 2016-04-30 19:31:52.000 121 33724.88 81.63 17094.49 88888.00 2016-04-30 19:31:53.000 121 33724.89 81.64 17094.51 88888.00 2016-04-30 19:31:54.000 121 33724.88 81.65 17094.52 88888.00 2016-04-30 19:31:55.000 121 33724.84 81.69 17094.49 37809.07 2016-04-30 19:31:56.000 121 33724.80 81.71 17094.44 88888.00 2016-04-30 19:31:57.000 121 33724.77 81.73 17094.46 88888.00 2016-04-30 19:31:58.000 121 33724.78 81.72 17094.49 88888.00 2016-04-30 19:31:59.000 121 33724.77 81.67 17094.50 88888.00 2016-04-30 19:32:00.000 121 33724.77 81.66 17094.45 37809.15 2016-04-30 19:32:01.000 121 33724.73 81.65 17094.45 88888.00 2016-04-30 19:32:02.000 121 33724.75 81.63 17094.43 88888.00 2016-04-30 19:32:03.000 121 33724.74 81.68 17094.47 88888.00 2016-04-30 19:32:04.000 121 33724.75 81.69 17094.50 88888.00 2016-04-30 19:32:05.000 121 33724.72 81.67 17094.49 37809.19 2016-04-30 19:32:06.000 121 33724.74 81.69 17094.48 88888.00 2016-04-30 19:32:07.000 121 33724.79 81.69 17094.49 88888.00 2016-04-30 19:32:08.000 121 33724.77 81.70 17094.49 88888.00 2016-04-30 19:32:09.000 121 33724.74 81.73 17094.53 88888.00 2016-04-30 19:32:10.000 121 33724.75 81.72 17094.53 37809.08 2016-04-30 19:32:11.000 121 33724.74 81.69 17094.50 88888.00 2016-04-30 19:32:12.000 121 33724.74 81.72 17094.50 88888.00 2016-04-30 19:32:13.000 121 33724.71 81.72 17094.51 88888.00 2016-04-30 19:32:14.000 121 33724.70 81.75 17094.51 88888.00 2016-04-30 19:32:15.000 121 33724.72 81.77 17094.54 37809.10 2016-04-30 19:32:16.000 121 33724.72 81.77 17094.55 88888.00 2016-04-30 19:32:17.000 121 33724.73 81.77 17094.55 88888.00 2016-04-30 19:32:18.000 121 33724.75 81.80 17094.57 88888.00 2016-04-30 19:32:19.000 121 33724.75 81.80 17094.54 88888.00 2016-04-30 19:32:20.000 121 33724.69 81.74 17094.52 37809.08 2016-04-30 19:32:21.000 121 33724.69 81.73 17094.52 88888.00 2016-04-30 19:32:22.000 121 33724.71 81.75 17094.53 88888.00 2016-04-30 19:32:23.000 121 33724.72 81.76 17094.51 88888.00 2016-04-30 19:32:24.000 121 33724.70 81.79 17094.55 88888.00 2016-04-30 19:32:25.000 121 33724.71 81.77 17094.53 37809.19 2016-04-30 19:32:26.000 121 33724.69 81.75 17094.56 88888.00 2016-04-30 19:32:27.000 121 33724.66 81.75 17094.57 88888.00 2016-04-30 19:32:28.000 121 33724.67 81.76 17094.56 88888.00 2016-04-30 19:32:29.000 121 33724.70 81.77 17094.57 88888.00 2016-04-30 19:32:30.000 121 33724.69 81.78 17094.54 37809.05 2016-04-30 19:32:31.000 121 33724.70 81.79 17094.57 88888.00 2016-04-30 19:32:32.000 121 33724.76 81.78 17094.54 88888.00 2016-04-30 19:32:33.000 121 33724.76 81.75 17094.55 88888.00 2016-04-30 19:32:34.000 121 33724.77 81.73 17094.54 88888.00 2016-04-30 19:32:35.000 121 33724.70 81.71 17094.52 37809.21 2016-04-30 19:32:36.000 121 33724.71 81.73 17094.50 88888.00 2016-04-30 19:32:37.000 121 33724.77 81.76 17094.53 88888.00 2016-04-30 19:32:38.000 121 33724.79 81.81 17094.52 88888.00 2016-04-30 19:32:39.000 121 33724.78 81.82 17094.53 88888.00 2016-04-30 19:32:40.000 121 33724.78 81.78 17094.58 37809.12 2016-04-30 19:32:41.000 121 33724.78 81.76 17094.58 88888.00 2016-04-30 19:32:42.000 121 33724.81 81.77 17094.60 88888.00 2016-04-30 19:32:43.000 121 33724.79 81.79 17094.60 88888.00 2016-04-30 19:32:44.000 121 33724.81 81.81 17094.59 88888.00 2016-04-30 19:32:45.000 121 33724.85 81.81 17094.61 37809.19 2016-04-30 19:32:46.000 121 33724.88 81.83 17094.61 88888.00 2016-04-30 19:32:47.000 121 33724.88 81.79 17094.60 88888.00 2016-04-30 19:32:48.000 121 33724.86 81.76 17094.58 88888.00 2016-04-30 19:32:49.000 121 33724.86 81.79 17094.59 88888.00 2016-04-30 19:32:50.000 121 33724.82 81.80 17094.64 37809.21 2016-04-30 19:32:51.000 121 33724.80 81.77 17094.69 88888.00 2016-04-30 19:32:52.000 121 33724.81 81.77 17094.63 88888.00 2016-04-30 19:32:53.000 121 33724.85 81.79 17094.61 88888.00 2016-04-30 19:32:54.000 121 33724.80 81.80 17094.61 88888.00 2016-04-30 19:32:55.000 121 33724.79 81.79 17094.58 37809.12 2016-04-30 19:32:56.000 121 33724.81 81.75 17094.57 88888.00 2016-04-30 19:32:57.000 121 33724.81 81.76 17094.55 88888.00 2016-04-30 19:32:58.000 121 33724.82 81.80 17094.57 88888.00 2016-04-30 19:32:59.000 121 33724.82 81.80 17094.60 88888.00 2016-04-30 19:33:00.000 121 33724.79 81.79 17094.57 37809.15 2016-04-30 19:33:01.000 121 33724.78 81.79 17094.57 88888.00 2016-04-30 19:33:02.000 121 33724.79 81.79 17094.61 88888.00 2016-04-30 19:33:03.000 121 33724.80 81.80 17094.63 88888.00 2016-04-30 19:33:04.000 121 33724.79 81.78 17094.62 88888.00 2016-04-30 19:33:05.000 121 33724.76 81.81 17094.61 37809.08 2016-04-30 19:33:06.000 121 33724.79 81.81 17094.63 88888.00 2016-04-30 19:33:07.000 121 33724.78 81.79 17094.60 88888.00 2016-04-30 19:33:08.000 121 33724.76 81.78 17094.60 88888.00 2016-04-30 19:33:09.000 121 33724.79 81.78 17094.59 88888.00 2016-04-30 19:33:10.000 121 33724.76 81.74 17094.57 37809.05 2016-04-30 19:33:11.000 121 33724.74 81.75 17094.56 88888.00 2016-04-30 19:33:12.000 121 33724.70 81.79 17094.56 88888.00 2016-04-30 19:33:13.000 121 33724.70 81.79 17094.58 88888.00 2016-04-30 19:33:14.000 121 33724.75 81.80 17094.56 88888.00 2016-04-30 19:33:15.000 121 33724.71 81.80 17094.59 37809.11 2016-04-30 19:33:16.000 121 33724.70 81.81 17094.60 88888.00 2016-04-30 19:33:17.000 121 33724.69 81.79 17094.60 88888.00 2016-04-30 19:33:18.000 121 33724.66 81.79 17094.58 88888.00 2016-04-30 19:33:19.000 121 33724.68 81.79 17094.58 88888.00 2016-04-30 19:33:20.000 121 33724.71 81.78 17094.57 37809.00 2016-04-30 19:33:21.000 121 33724.71 81.77 17094.58 88888.00 2016-04-30 19:33:22.000 121 33724.68 81.80 17094.57 88888.00 2016-04-30 19:33:23.000 121 33724.69 81.80 17094.56 88888.00 2016-04-30 19:33:24.000 121 33724.68 81.77 17094.59 88888.00 2016-04-30 19:33:25.000 121 33724.66 81.74 17094.63 37809.07 2016-04-30 19:33:26.000 121 33724.68 81.72 17094.60 88888.00 2016-04-30 19:33:27.000 121 33724.68 81.69 17094.57 88888.00 2016-04-30 19:33:28.000 121 33724.67 81.70 17094.53 88888.00 2016-04-30 19:33:29.000 121 33724.65 81.75 17094.53 88888.00 2016-04-30 19:33:30.000 121 33724.65 81.79 17094.55 37809.04 2016-04-30 19:33:31.000 121 33724.68 81.82 17094.58 88888.00 2016-04-30 19:33:32.000 121 33724.69 81.79 17094.61 88888.00 2016-04-30 19:33:33.000 121 33724.64 81.76 17094.61 88888.00 2016-04-30 19:33:34.000 121 33724.66 81.77 17094.58 88888.00 2016-04-30 19:33:35.000 121 33724.62 81.77 17094.56 37809.05 2016-04-30 19:33:36.000 121 33724.61 81.78 17094.57 88888.00 2016-04-30 19:33:37.000 121 33724.59 81.77 17094.56 88888.00 2016-04-30 19:33:38.000 121 33724.56 81.75 17094.54 88888.00 2016-04-30 19:33:39.000 121 33724.57 81.78 17094.52 88888.00 2016-04-30 19:33:40.000 121 33724.57 81.79 17094.52 37808.97 2016-04-30 19:33:41.000 121 33724.59 81.77 17094.56 88888.00 2016-04-30 19:33:42.000 121 33724.62 81.79 17094.55 88888.00 2016-04-30 19:33:43.000 121 33724.58 81.79 17094.55 88888.00 2016-04-30 19:33:44.000 121 33724.57 81.79 17094.53 88888.00 2016-04-30 19:33:45.000 121 33724.56 81.78 17094.52 37808.96 2016-04-30 19:33:46.000 121 33724.56 81.77 17094.50 88888.00 2016-04-30 19:33:47.000 121 33724.57 81.77 17094.49 88888.00 2016-04-30 19:33:48.000 121 33724.57 81.76 17094.53 88888.00 2016-04-30 19:33:49.000 121 33724.59 81.78 17094.52 88888.00 2016-04-30 19:33:50.000 121 33724.58 81.78 17094.54 37808.94 2016-04-30 19:33:51.000 121 33724.58 81.82 17094.53 88888.00 2016-04-30 19:33:52.000 121 33724.61 81.83 17094.49 88888.00 2016-04-30 19:33:53.000 121 33724.64 81.83 17094.50 88888.00 2016-04-30 19:33:54.000 121 33724.62 81.78 17094.52 88888.00 2016-04-30 19:33:55.000 121 33724.61 81.80 17094.56 37808.99 2016-04-30 19:33:56.000 121 33724.60 81.81 17094.55 88888.00 2016-04-30 19:33:57.000 121 33724.60 81.83 17094.57 88888.00 2016-04-30 19:33:58.000 121 33724.65 81.86 17094.63 88888.00 2016-04-30 19:33:59.000 121 33724.65 81.82 17094.56 88888.00 2016-04-30 19:34:00.000 121 33724.65 81.80 17094.57 37808.86 2016-04-30 19:34:01.000 121 33724.62 81.81 17094.55 88888.00 2016-04-30 19:34:02.000 121 33724.63 81.83 17094.57 88888.00 2016-04-30 19:34:03.000 121 33724.64 81.84 17094.60 88888.00 2016-04-30 19:34:04.000 121 33724.67 81.86 17094.59 88888.00 2016-04-30 19:34:05.000 121 33724.66 81.86 17094.54 37808.91 2016-04-30 19:34:06.000 121 33724.62 81.86 17094.55 88888.00 2016-04-30 19:34:07.000 121 33724.62 81.87 17094.58 88888.00 2016-04-30 19:34:08.000 121 33724.63 81.83 17094.56 88888.00 2016-04-30 19:34:09.000 121 33724.61 81.86 17094.55 88888.00 2016-04-30 19:34:10.000 121 33724.60 81.83 17094.58 37808.99 2016-04-30 19:34:11.000 121 33724.60 81.78 17094.58 88888.00 2016-04-30 19:34:12.000 121 33724.60 81.79 17094.55 88888.00 2016-04-30 19:34:13.000 121 33724.56 81.79 17094.56 88888.00 2016-04-30 19:34:14.000 121 33724.54 81.75 17094.55 88888.00 2016-04-30 19:34:15.000 121 33724.57 81.74 17094.52 37808.93 2016-04-30 19:34:16.000 121 33724.58 81.74 17094.51 88888.00 2016-04-30 19:34:17.000 121 33724.58 81.76 17094.52 88888.00 2016-04-30 19:34:18.000 121 33724.55 81.79 17094.56 88888.00 2016-04-30 19:34:19.000 121 33724.56 81.76 17094.57 88888.00 2016-04-30 19:34:20.000 121 33724.58 81.79 17094.54 37809.01 2016-04-30 19:34:21.000 121 33724.60 81.78 17094.54 88888.00 2016-04-30 19:34:22.000 121 33724.63 81.74 17094.53 88888.00 2016-04-30 19:34:23.000 121 33724.55 81.72 17094.57 88888.00 2016-04-30 19:34:24.000 121 33724.53 81.72 17094.54 88888.00 2016-04-30 19:34:25.000 121 33724.55 81.72 17094.49 37808.87 2016-04-30 19:34:26.000 121 33724.57 81.71 17094.51 88888.00 2016-04-30 19:34:27.000 121 33724.58 81.71 17094.51 88888.00 2016-04-30 19:34:28.000 121 33724.52 81.75 17094.56 88888.00 2016-04-30 19:34:29.000 121 33724.52 81.76 17094.59 88888.00 2016-04-30 19:34:30.000 121 33724.54 81.78 17094.56 37808.91 2016-04-30 19:34:31.000 121 33724.56 81.80 17094.52 88888.00 2016-04-30 19:34:32.000 121 33724.59 81.75 17094.54 88888.00 2016-04-30 19:34:33.000 121 33724.61 81.73 17094.52 88888.00 2016-04-30 19:34:34.000 121 33724.57 81.77 17094.54 88888.00 2016-04-30 19:34:35.000 121 33724.57 81.77 17094.52 37808.96 2016-04-30 19:34:36.000 121 33724.59 81.73 17094.52 88888.00 2016-04-30 19:34:37.000 121 33724.55 81.71 17094.53 88888.00 2016-04-30 19:34:38.000 121 33724.54 81.71 17094.54 88888.00 2016-04-30 19:34:39.000 121 33724.54 81.70 17094.55 88888.00 2016-04-30 19:34:40.000 121 33724.52 81.70 17094.55 37809.04 2016-04-30 19:34:41.000 121 33724.52 81.74 17094.58 88888.00 2016-04-30 19:34:42.000 121 33724.58 81.74 17094.54 88888.00 2016-04-30 19:34:43.000 121 33724.59 81.74 17094.49 88888.00 2016-04-30 19:34:44.000 121 33724.57 81.72 17094.50 88888.00 2016-04-30 19:34:45.000 121 33724.56 81.71 17094.53 37808.99 2016-04-30 19:34:46.000 121 33724.55 81.71 17094.55 88888.00 2016-04-30 19:34:47.000 121 33724.55 81.66 17094.56 88888.00 2016-04-30 19:34:48.000 121 33724.56 81.67 17094.60 88888.00 2016-04-30 19:34:49.000 121 33724.58 81.70 17094.62 88888.00 2016-04-30 19:34:50.000 121 33724.58 81.68 17094.60 37808.94 2016-04-30 19:34:51.000 121 33724.59 81.67 17094.58 88888.00 2016-04-30 19:34:52.000 121 33724.62 81.66 17094.57 88888.00 2016-04-30 19:34:53.000 121 33724.59 81.68 17094.59 88888.00 2016-04-30 19:34:54.000 121 33724.58 81.67 17094.62 88888.00 2016-04-30 19:34:55.000 121 33724.61 81.66 17094.62 37808.98 2016-04-30 19:34:56.000 121 33724.63 81.66 17094.59 88888.00 2016-04-30 19:34:57.000 121 33724.61 81.66 17094.60 88888.00 2016-04-30 19:34:58.000 121 33724.57 81.65 17094.59 88888.00 2016-04-30 19:34:59.000 121 33724.59 81.64 17094.59 88888.00 2016-04-30 19:35:00.000 121 33724.60 81.63 17094.57 37808.91 2016-04-30 19:35:01.000 121 33724.55 81.63 17094.58 88888.00 2016-04-30 19:35:02.000 121 33724.53 81.65 17094.59 88888.00 2016-04-30 19:35:03.000 121 33724.53 81.61 17094.59 88888.00 2016-04-30 19:35:04.000 121 33724.53 81.61 17094.60 88888.00 2016-04-30 19:35:05.000 121 33724.55 81.62 17094.63 37808.88 2016-04-30 19:35:06.000 121 33724.51 81.60 17094.66 88888.00 2016-04-30 19:35:07.000 121 33724.49 81.61 17094.64 88888.00 2016-04-30 19:35:08.000 121 33724.53 81.64 17094.62 88888.00 2016-04-30 19:35:09.000 121 33724.51 81.62 17094.63 88888.00 2016-04-30 19:35:10.000 121 33724.50 81.61 17094.66 37808.85 2016-04-30 19:35:11.000 121 33724.53 81.65 17094.60 88888.00 2016-04-30 19:35:12.000 121 33724.55 81.65 17094.61 88888.00 2016-04-30 19:35:13.000 121 33724.51 81.58 17094.60 88888.00 2016-04-30 19:35:14.000 121 33724.52 81.58 17094.59 88888.00 2016-04-30 19:35:15.000 121 33724.54 81.57 17094.61 37808.96 2016-04-30 19:35:16.000 121 33724.50 81.57 17094.59 88888.00 2016-04-30 19:35:17.000 121 33724.51 81.60 17094.56 88888.00 2016-04-30 19:35:18.000 121 33724.49 81.64 17094.56 88888.00 2016-04-30 19:35:19.000 121 33724.54 81.63 17094.62 88888.00 2016-04-30 19:35:20.000 121 33724.52 81.64 17094.63 37808.94 2016-04-30 19:35:21.000 121 33724.52 81.63 17094.63 88888.00 2016-04-30 19:35:22.000 121 33724.54 81.66 17094.64 88888.00 2016-04-30 19:35:23.000 121 33724.52 81.64 17094.62 88888.00 2016-04-30 19:35:24.000 121 33724.51 81.60 17094.64 88888.00 2016-04-30 19:35:25.000 121 33724.51 81.59 17094.64 37808.87 2016-04-30 19:35:26.000 121 33724.51 81.60 17094.64 88888.00 2016-04-30 19:35:27.000 121 33724.53 81.60 17094.60 88888.00 2016-04-30 19:35:28.000 121 33724.55 81.62 17094.63 88888.00 2016-04-30 19:35:29.000 121 33724.55 81.60 17094.64 88888.00 2016-04-30 19:35:30.000 121 33724.56 81.61 17094.62 37808.83 2016-04-30 19:35:31.000 121 33724.57 81.64 17094.63 88888.00 2016-04-30 19:35:32.000 121 33724.56 81.64 17094.65 88888.00 2016-04-30 19:35:33.000 121 33724.54 81.64 17094.62 88888.00 2016-04-30 19:35:34.000 121 33724.52 81.63 17094.61 88888.00 2016-04-30 19:35:35.000 121 33724.47 81.60 17094.62 37808.96 2016-04-30 19:35:36.000 121 33724.50 81.60 17094.61 88888.00 2016-04-30 19:35:37.000 121 33724.47 81.62 17094.67 88888.00 2016-04-30 19:35:38.000 121 33724.46 81.61 17094.64 88888.00 2016-04-30 19:35:39.000 121 33724.48 81.61 17094.64 88888.00 2016-04-30 19:35:40.000 121 33724.54 81.63 17094.65 37808.85 2016-04-30 19:35:41.000 121 33724.51 81.65 17094.64 88888.00 2016-04-30 19:35:42.000 121 33724.52 81.63 17094.60 88888.00 2016-04-30 19:35:43.000 121 33724.51 81.61 17094.61 88888.00 2016-04-30 19:35:44.000 121 33724.53 81.59 17094.64 88888.00 2016-04-30 19:35:45.000 121 33724.52 81.59 17094.65 37808.78 2016-04-30 19:35:46.000 121 33724.47 81.61 17094.60 88888.00 2016-04-30 19:35:47.000 121 33724.46 81.60 17094.60 88888.00 2016-04-30 19:35:48.000 121 33724.49 81.56 17094.59 88888.00 2016-04-30 19:35:49.000 121 33724.48 81.55 17094.57 88888.00 2016-04-30 19:35:50.000 121 33724.50 81.56 17094.57 37808.94 2016-04-30 19:35:51.000 121 33724.51 81.60 17094.59 88888.00 2016-04-30 19:35:52.000 121 33724.46 81.57 17094.57 88888.00 2016-04-30 19:35:53.000 121 33724.46 81.57 17094.60 88888.00 2016-04-30 19:35:54.000 121 33724.45 81.59 17094.62 88888.00 2016-04-30 19:35:55.000 121 33724.45 81.55 17094.64 37808.93 2016-04-30 19:35:56.000 121 33724.45 81.51 17094.60 88888.00 2016-04-30 19:35:57.000 121 33724.49 81.50 17094.57 88888.00 2016-04-30 19:35:58.000 121 33724.46 81.48 17094.62 88888.00 2016-04-30 19:35:59.000 121 33724.43 81.46 17094.57 88888.00 2016-04-30 19:36:00.000 121 33724.44 81.46 17094.54 37808.87 2016-04-30 19:36:01.000 121 33724.46 81.50 17094.58 88888.00 2016-04-30 19:36:02.000 121 33724.47 81.53 17094.61 88888.00 2016-04-30 19:36:03.000 121 33724.44 81.55 17094.55 88888.00 2016-04-30 19:36:04.000 121 33724.45 81.54 17094.52 88888.00 2016-04-30 19:36:05.000 121 33724.45 81.54 17094.54 37808.82 2016-04-30 19:36:06.000 121 33724.44 81.56 17094.53 88888.00 2016-04-30 19:36:07.000 121 33724.46 81.57 17094.55 88888.00 2016-04-30 19:36:08.000 121 33724.46 81.57 17094.57 88888.00 2016-04-30 19:36:09.000 121 33724.47 81.56 17094.55 88888.00 2016-04-30 19:36:10.000 121 33724.52 81.51 17094.60 37808.83 2016-04-30 19:36:11.000 121 33724.52 81.51 17094.61 88888.00 2016-04-30 19:36:12.000 121 33724.49 81.55 17094.61 88888.00 2016-04-30 19:36:13.000 121 33724.49 81.58 17094.61 88888.00 2016-04-30 19:36:14.000 121 33724.50 81.62 17094.61 88888.00 2016-04-30 19:36:15.000 121 33724.52 81.63 17094.61 37808.91 2016-04-30 19:36:16.000 121 33724.52 81.62 17094.61 88888.00 2016-04-30 19:36:17.000 121 33724.51 81.64 17094.58 88888.00 2016-04-30 19:36:18.000 121 33724.48 81.63 17094.55 88888.00 2016-04-30 19:36:19.000 121 33724.49 81.63 17094.60 88888.00 2016-04-30 19:36:20.000 121 33724.50 81.66 17094.65 37808.86 2016-04-30 19:36:21.000 121 33724.48 81.60 17094.61 88888.00 2016-04-30 19:36:22.000 121 33724.51 81.59 17094.57 88888.00 2016-04-30 19:36:23.000 121 33724.48 81.61 17094.61 88888.00 2016-04-30 19:36:24.000 121 33724.46 81.62 17094.65 88888.00 2016-04-30 19:36:25.000 121 33724.47 81.61 17094.64 37808.81 2016-04-30 19:36:26.000 121 33724.50 81.67 17094.63 88888.00 2016-04-30 19:36:27.000 121 33724.47 81.62 17094.63 88888.00 2016-04-30 19:36:28.000 121 33724.45 81.62 17094.62 88888.00 2016-04-30 19:36:29.000 121 33724.47 81.63 17094.64 88888.00 2016-04-30 19:36:30.000 121 33724.49 81.63 17094.63 37808.90 2016-04-30 19:36:31.000 121 33724.50 81.62 17094.57 88888.00 2016-04-30 19:36:32.000 121 33724.51 81.58 17094.60 88888.00 2016-04-30 19:36:33.000 121 33724.47 81.56 17094.64 88888.00 2016-04-30 19:36:34.000 121 33724.46 81.60 17094.64 88888.00 2016-04-30 19:36:35.000 121 33724.44 81.61 17094.63 37809.01 2016-04-30 19:36:36.000 121 33724.42 81.62 17094.59 88888.00 2016-04-30 19:36:37.000 121 33724.43 81.63 17094.57 88888.00 2016-04-30 19:36:38.000 121 33724.45 81.62 17094.59 88888.00 2016-04-30 19:36:39.000 121 33724.50 81.61 17094.61 88888.00 2016-04-30 19:36:40.000 121 33724.49 81.62 17094.59 37808.83 2016-04-30 19:36:41.000 121 33724.48 81.65 17094.54 88888.00 2016-04-30 19:36:42.000 121 33724.46 81.67 17094.54 88888.00 2016-04-30 19:36:43.000 121 33724.45 81.67 17094.57 88888.00 2016-04-30 19:36:44.000 121 33724.46 81.66 17094.62 88888.00 2016-04-30 19:36:45.000 121 33724.47 81.66 17094.61 37808.83 2016-04-30 19:36:46.000 121 33724.44 81.68 17094.63 88888.00 2016-04-30 19:36:47.000 121 33724.38 81.67 17094.62 88888.00 2016-04-30 19:36:48.000 121 33724.41 81.65 17094.58 88888.00 2016-04-30 19:36:49.000 121 33724.45 81.68 17094.58 88888.00 2016-04-30 19:36:50.000 121 33724.47 81.69 17094.60 37808.83 2016-04-30 19:36:51.000 121 33724.48 81.69 17094.63 88888.00 2016-04-30 19:36:52.000 121 33724.47 81.68 17094.62 88888.00 2016-04-30 19:36:53.000 121 33724.48 81.71 17094.65 88888.00 2016-04-30 19:36:54.000 121 33724.45 81.71 17094.66 88888.00 2016-04-30 19:36:55.000 121 33724.45 81.70 17094.62 37808.93 2016-04-30 19:36:56.000 121 33724.49 81.69 17094.63 88888.00 2016-04-30 19:36:57.000 121 33724.46 81.71 17094.63 88888.00 2016-04-30 19:36:58.000 121 33724.46 81.69 17094.68 88888.00 2016-04-30 19:36:59.000 121 33724.45 81.68 17094.68 88888.00 2016-04-30 19:37:00.000 121 33724.48 81.66 17094.68 37808.85 2016-04-30 19:37:01.000 121 33724.46 81.65 17094.66 88888.00 2016-04-30 19:37:02.000 121 33724.39 81.67 17094.65 88888.00 2016-04-30 19:37:03.000 121 33724.42 81.71 17094.65 88888.00 2016-04-30 19:37:04.000 121 33724.46 81.74 17094.66 88888.00 2016-04-30 19:37:05.000 121 33724.47 81.73 17094.64 37808.76 2016-04-30 19:37:06.000 121 33724.47 81.70 17094.64 88888.00 2016-04-30 19:37:07.000 121 33724.45 81.67 17094.65 88888.00 2016-04-30 19:37:08.000 121 33724.47 81.64 17094.63 88888.00 2016-04-30 19:37:09.000 121 33724.48 81.66 17094.62 88888.00 2016-04-30 19:37:10.000 121 33724.49 81.69 17094.63 37808.80 2016-04-30 19:37:11.000 121 33724.49 81.67 17094.61 88888.00 2016-04-30 19:37:12.000 121 33724.49 81.65 17094.64 88888.00 2016-04-30 19:37:13.000 121 33724.47 81.62 17094.62 88888.00 2016-04-30 19:37:14.000 121 33724.45 81.62 17094.63 88888.00 2016-04-30 19:37:15.000 121 33724.47 81.69 17094.60 37808.89 2016-04-30 19:37:16.000 121 33724.49 81.66 17094.64 88888.00 2016-04-30 19:37:17.000 121 33724.48 81.69 17094.66 88888.00 2016-04-30 19:37:18.000 121 33724.46 81.71 17094.65 88888.00 2016-04-30 19:37:19.000 121 33724.47 81.69 17094.66 88888.00 2016-04-30 19:37:20.000 121 33724.42 81.70 17094.70 37808.76 2016-04-30 19:37:21.000 121 33724.42 81.70 17094.71 88888.00 2016-04-30 19:37:22.000 121 33724.42 81.66 17094.68 88888.00 2016-04-30 19:37:23.000 121 33724.45 81.64 17094.65 88888.00 2016-04-30 19:37:24.000 121 33724.46 81.70 17094.65 88888.00 2016-04-30 19:37:25.000 121 33724.45 81.72 17094.66 37808.76 2016-04-30 19:37:26.000 121 33724.44 81.71 17094.67 88888.00 2016-04-30 19:37:27.000 121 33724.47 81.76 17094.67 88888.00 2016-04-30 19:37:28.000 121 33724.43 81.74 17094.65 88888.00 2016-04-30 19:37:29.000 121 33724.40 81.70 17094.65 88888.00 2016-04-30 19:37:30.000 121 33724.37 81.71 17094.66 37808.73 2016-04-30 19:37:31.000 121 33724.33 81.70 17094.66 88888.00 2016-04-30 19:37:32.000 121 33724.31 81.71 17094.65 88888.00 2016-04-30 19:37:33.000 121 33724.29 81.69 17094.68 88888.00 2016-04-30 19:37:34.000 121 33724.32 81.66 17094.66 88888.00 2016-04-30 19:37:35.000 121 33724.38 81.67 17094.64 37808.83 2016-04-30 19:37:36.000 121 33724.39 81.69 17094.61 88888.00 2016-04-30 19:37:37.000 121 33724.38 81.68 17094.62 88888.00 2016-04-30 19:37:38.000 121 33724.38 81.69 17094.63 88888.00 2016-04-30 19:37:39.000 121 33724.40 81.71 17094.61 88888.00 2016-04-30 19:37:40.000 121 33724.37 81.72 17094.64 37808.85 2016-04-30 19:37:41.000 121 33724.33 81.74 17094.64 88888.00 2016-04-30 19:37:42.000 121 33724.34 81.73 17094.65 88888.00 2016-04-30 19:37:43.000 121 33724.34 81.72 17094.70 88888.00 2016-04-30 19:37:44.000 121 33724.38 81.69 17094.68 88888.00 2016-04-30 19:37:45.000 121 33724.33 81.70 17094.68 37808.73 2016-04-30 19:37:46.000 121 33724.31 81.70 17094.69 88888.00 2016-04-30 19:37:47.000 121 33724.33 81.71 17094.69 88888.00 2016-04-30 19:37:48.000 121 33724.35 81.70 17094.68 88888.00 2016-04-30 19:37:49.000 121 33724.39 81.74 17094.67 88888.00 2016-04-30 19:37:50.000 121 33724.45 81.79 17094.66 37808.80 2016-04-30 19:37:51.000 121 33724.46 81.81 17094.69 88888.00 2016-04-30 19:37:52.000 121 33724.47 81.84 17094.72 88888.00 2016-04-30 19:37:53.000 121 33724.45 81.79 17094.69 88888.00 2016-04-30 19:37:54.000 121 33724.42 81.79 17094.64 88888.00 2016-04-30 19:37:55.000 121 33724.43 81.78 17094.64 37808.76 2016-04-30 19:37:56.000 121 33724.42 81.77 17094.66 88888.00 2016-04-30 19:37:57.000 121 33724.42 81.77 17094.69 88888.00 2016-04-30 19:37:58.000 121 33724.43 81.79 17094.66 88888.00 2016-04-30 19:37:59.000 121 33724.42 81.80 17094.68 88888.00 2016-04-30 19:38:00.000 121 33724.43 81.77 17094.70 37808.91 2016-04-30 19:38:01.000 121 33724.44 81.76 17094.67 88888.00 2016-04-30 19:38:02.000 121 33724.42 81.78 17094.67 88888.00 2016-04-30 19:38:03.000 121 33724.39 81.80 17094.67 88888.00 2016-04-30 19:38:04.000 121 33724.40 81.82 17094.68 88888.00 2016-04-30 19:38:05.000 121 33724.40 81.82 17094.70 37808.81 2016-04-30 19:38:06.000 121 33724.40 81.79 17094.67 88888.00 2016-04-30 19:38:07.000 121 33724.43 81.81 17094.70 88888.00 2016-04-30 19:38:08.000 121 33724.48 81.82 17094.68 88888.00 2016-04-30 19:38:09.000 121 33724.44 81.81 17094.66 88888.00 2016-04-30 19:38:10.000 121 33724.45 81.82 17094.68 37808.81 2016-04-30 19:38:11.000 121 33724.47 81.84 17094.68 88888.00 2016-04-30 19:38:12.000 121 33724.47 81.86 17094.69 88888.00 2016-04-30 19:38:13.000 121 33724.45 81.79 17094.70 88888.00 2016-04-30 19:38:14.000 121 33724.45 81.77 17094.66 88888.00 2016-04-30 19:38:15.000 121 33724.47 81.81 17094.65 37808.81 2016-04-30 19:38:16.000 121 33724.48 81.84 17094.69 88888.00 2016-04-30 19:38:17.000 121 33724.46 81.83 17094.65 88888.00 2016-04-30 19:38:18.000 121 33724.42 81.82 17094.66 88888.00 2016-04-30 19:38:19.000 121 33724.44 81.84 17094.66 88888.00 2016-04-30 19:38:20.000 121 33724.41 81.86 17094.66 37808.94 2016-04-30 19:38:21.000 121 33724.43 81.85 17094.70 88888.00 2016-04-30 19:38:22.000 121 33724.45 81.87 17094.73 88888.00 2016-04-30 19:38:23.000 121 33724.41 81.89 17094.73 88888.00 2016-04-30 19:38:24.000 121 33724.40 81.87 17094.68 88888.00 2016-04-30 19:38:25.000 121 33724.41 81.89 17094.66 37808.80 2016-04-30 19:38:26.000 121 33724.43 81.88 17094.67 88888.00 2016-04-30 19:38:27.000 121 33724.43 81.89 17094.70 88888.00 2016-04-30 19:38:28.000 121 33724.39 81.89 17094.70 88888.00 2016-04-30 19:38:29.000 121 33724.40 81.92 17094.69 88888.00 2016-04-30 19:38:30.000 121 33724.47 81.90 17094.73 37808.80 2016-04-30 19:38:31.000 121 33724.48 81.90 17094.70 88888.00 2016-04-30 19:38:32.000 121 33724.46 81.88 17094.65 88888.00 2016-04-30 19:38:33.000 121 33724.45 81.92 17094.66 88888.00 2016-04-30 19:38:34.000 121 33724.42 81.88 17094.67 88888.00 2016-04-30 19:38:35.000 121 33724.44 81.90 17094.66 37808.91 2016-04-30 19:38:36.000 121 33724.48 81.96 17094.65 88888.00 2016-04-30 19:38:37.000 121 33724.46 81.95 17094.66 88888.00 2016-04-30 19:38:38.000 121 33724.44 81.96 17094.66 88888.00 2016-04-30 19:38:39.000 121 33724.40 81.93 17094.68 88888.00 2016-04-30 19:38:40.000 121 33724.39 81.97 17094.72 37808.81 2016-04-30 19:38:41.000 121 33724.40 81.96 17094.74 88888.00 2016-04-30 19:38:42.000 121 33724.39 81.94 17094.73 88888.00 2016-04-30 19:38:43.000 121 33724.40 81.98 17094.76 88888.00 2016-04-30 19:38:44.000 121 33724.42 82.00 17094.73 88888.00 2016-04-30 19:38:45.000 121 33724.39 82.02 17094.75 37808.80 2016-04-30 19:38:46.000 121 33724.42 82.04 17094.77 88888.00 2016-04-30 19:38:47.000 121 33724.39 82.00 17094.75 88888.00 2016-04-30 19:38:48.000 121 33724.38 81.93 17094.76 88888.00 2016-04-30 19:38:49.000 121 33724.39 81.96 17094.72 88888.00 2016-04-30 19:38:50.000 121 33724.38 81.98 17094.77 37808.90 2016-04-30 19:38:51.000 121 33724.35 81.98 17094.75 88888.00 2016-04-30 19:38:52.000 121 33724.37 82.02 17094.68 88888.00 2016-04-30 19:38:53.000 121 33724.42 82.05 17094.68 88888.00 2016-04-30 19:38:54.000 121 33724.43 82.08 17094.68 88888.00 2016-04-30 19:38:55.000 121 33724.38 82.05 17094.72 37808.78 2016-04-30 19:38:56.000 121 33724.41 82.12 17094.73 88888.00 2016-04-30 19:38:57.000 121 33724.42 82.22 17094.74 88888.00 2016-04-30 19:38:58.000 121 33724.40 82.20 17094.75 88888.00 2016-04-30 19:38:59.000 121 33724.40 82.16 17094.72 88888.00 2016-04-30 19:39:00.000 121 33724.39 82.14 17094.70 37808.81 2016-04-30 19:39:01.000 121 33724.36 82.17 17094.70 88888.00 2016-04-30 19:39:02.000 121 33724.36 82.20 17094.74 88888.00 2016-04-30 19:39:03.000 121 33724.37 82.21 17094.73 88888.00 2016-04-30 19:39:04.000 121 33724.37 82.23 17094.73 88888.00 2016-04-30 19:39:05.000 121 33724.34 82.24 17094.75 37808.79 2016-04-30 19:39:06.000 121 33724.34 82.24 17094.70 88888.00 2016-04-30 19:39:07.000 121 33724.34 82.16 17094.64 88888.00 2016-04-30 19:39:08.000 121 33724.32 82.13 17094.66 88888.00 2016-04-30 19:39:09.000 121 33724.30 82.11 17094.66 88888.00 2016-04-30 19:39:10.000 121 33724.29 82.15 17094.66 37808.82 2016-04-30 19:39:11.000 121 33724.30 82.19 17094.68 88888.00 2016-04-30 19:39:12.000 121 33724.24 82.15 17094.69 88888.00 2016-04-30 19:39:13.000 121 33724.24 82.15 17094.67 88888.00 2016-04-30 19:39:14.000 121 33724.28 82.11 17094.62 88888.00 2016-04-30 19:39:15.000 121 33724.29 82.09 17094.62 37808.82 2016-04-30 19:39:16.000 121 33724.30 82.08 17094.65 88888.00 2016-04-30 19:39:17.000 121 33724.32 82.08 17094.69 88888.00 2016-04-30 19:39:18.000 121 33724.29 82.13 17094.69 88888.00 2016-04-30 19:39:19.000 121 33724.27 82.10 17094.69 88888.00 2016-04-30 19:39:20.000 121 33724.27 82.14 17094.71 37808.69 2016-04-30 19:39:21.000 121 33724.28 82.14 17094.72 88888.00 2016-04-30 19:39:22.000 121 33724.25 82.10 17094.72 88888.00 2016-04-30 19:39:23.000 121 33724.24 82.08 17094.73 88888.00 2016-04-30 19:39:24.000 121 33724.22 82.08 17094.72 88888.00 2016-04-30 19:39:25.000 121 33724.22 82.06 17094.70 37808.62 2016-04-30 19:39:26.000 121 33724.22 82.07 17094.69 88888.00 2016-04-30 19:39:27.000 121 33724.23 82.05 17094.70 88888.00 2016-04-30 19:39:28.000 121 33724.19 82.07 17094.68 88888.00 2016-04-30 19:39:29.000 121 33724.15 82.06 17094.67 88888.00 2016-04-30 19:39:30.000 121 33724.18 82.03 17094.63 37808.69 2016-04-30 19:39:31.000 121 33724.20 82.02 17094.66 88888.00 2016-04-30 19:39:32.000 121 33724.20 82.07 17094.71 88888.00 2016-04-30 19:39:33.000 121 33724.18 82.09 17094.74 88888.00 2016-04-30 19:39:34.000 121 33724.22 82.07 17094.72 88888.00 2016-04-30 19:39:35.000 121 33724.21 82.09 17094.76 37808.65 2016-04-30 19:39:36.000 121 33724.21 82.10 17094.76 88888.00 2016-04-30 19:39:37.000 121 33724.17 82.13 17094.71 88888.00 2016-04-30 19:39:38.000 121 33724.20 82.16 17094.67 88888.00 2016-04-30 19:39:39.000 121 33724.21 82.18 17094.67 88888.00 2016-04-30 19:39:40.000 121 33724.26 82.18 17094.67 37808.75 2016-04-30 19:39:41.000 121 33724.24 82.20 17094.67 88888.00 2016-04-30 19:39:42.000 121 33724.26 82.18 17094.67 88888.00 2016-04-30 19:39:43.000 121 33724.29 82.14 17094.73 88888.00 2016-04-30 19:39:44.000 121 33724.24 82.07 17094.71 88888.00 2016-04-30 19:39:45.000 121 33724.21 82.02 17094.72 37808.60 2016-04-30 19:39:46.000 121 33724.20 82.04 17094.69 88888.00 2016-04-30 19:39:47.000 121 33724.18 82.05 17094.71 88888.00 2016-04-30 19:39:48.000 121 33724.18 82.04 17094.74 88888.00 2016-04-30 19:39:49.000 121 33724.20 82.02 17094.70 88888.00 2016-04-30 19:39:50.000 121 33724.22 82.01 17094.68 37808.61 2016-04-30 19:39:51.000 121 33724.18 82.05 17094.72 88888.00 2016-04-30 19:39:52.000 121 33724.17 82.01 17094.71 88888.00 2016-04-30 19:39:53.000 121 33724.17 82.00 17094.69 88888.00 2016-04-30 19:39:54.000 121 33724.20 82.02 17094.66 88888.00 2016-04-30 19:39:55.000 121 33724.17 82.04 17094.67 37808.67 2016-04-30 19:39:56.000 121 33724.16 82.05 17094.72 88888.00 2016-04-30 19:39:57.000 121 33724.20 82.06 17094.70 88888.00 2016-04-30 19:39:58.000 121 33724.20 82.06 17094.69 88888.00 2016-04-30 19:39:59.000 121 33724.16 82.07 17094.70 88888.00 2016-04-30 19:40:00.000 121 33724.18 82.07 17094.71 37808.65 2016-04-30 19:40:01.000 121 33724.18 82.08 17094.68 88888.00 2016-04-30 19:40:02.000 121 33724.22 82.05 17094.69 88888.00 2016-04-30 19:40:03.000 121 33724.22 82.03 17094.69 88888.00 2016-04-30 19:40:04.000 121 33724.21 82.06 17094.69 88888.00 2016-04-30 19:40:05.000 121 33724.22 82.05 17094.71 37808.69 2016-04-30 19:40:06.000 121 33724.24 82.05 17094.68 88888.00 2016-04-30 19:40:07.000 121 33724.24 82.07 17094.71 88888.00 2016-04-30 19:40:08.000 121 33724.24 82.08 17094.73 88888.00 2016-04-30 19:40:09.000 121 33724.27 82.12 17094.73 88888.00 2016-04-30 19:40:10.000 121 33724.25 82.07 17094.71 37808.62 2016-04-30 19:40:11.000 121 33724.29 82.07 17094.73 88888.00 2016-04-30 19:40:12.000 121 33724.26 82.06 17094.74 88888.00 2016-04-30 19:40:13.000 121 33724.25 82.05 17094.71 88888.00 2016-04-30 19:40:14.000 121 33724.25 82.04 17094.67 88888.00 2016-04-30 19:40:15.000 121 33724.27 82.06 17094.66 37808.65 2016-04-30 19:40:16.000 121 33724.27 82.08 17094.67 88888.00 2016-04-30 19:40:17.000 121 33724.26 82.07 17094.67 88888.00 2016-04-30 19:40:18.000 121 33724.23 82.10 17094.68 88888.00 2016-04-30 19:40:19.000 121 33724.22 82.11 17094.65 88888.00 2016-04-30 19:40:20.000 121 33724.22 82.12 17094.64 37808.69 2016-04-30 19:40:21.000 121 33724.18 82.09 17094.62 88888.00 2016-04-30 19:40:22.000 121 33724.21 82.08 17094.63 88888.00 2016-04-30 19:40:23.000 121 33724.22 82.10 17094.64 88888.00 2016-04-30 19:40:24.000 121 33724.26 82.08 17094.68 88888.00 2016-04-30 19:40:25.000 121 33724.26 82.07 17094.68 37808.68 2016-04-30 19:40:26.000 121 33724.29 82.06 17094.64 88888.00 2016-04-30 19:40:27.000 121 33724.31 82.05 17094.67 88888.00 2016-04-30 19:40:28.000 121 33724.33 82.02 17094.71 88888.00 2016-04-30 19:40:29.000 121 33724.33 82.06 17094.68 88888.00 2016-04-30 19:40:30.000 121 33724.32 82.08 17094.66 37808.69 2016-04-30 19:40:31.000 121 33724.31 82.06 17094.66 88888.00 2016-04-30 19:40:32.000 121 33724.32 82.04 17094.68 88888.00 2016-04-30 19:40:33.000 121 33724.30 81.98 17094.72 88888.00 2016-04-30 19:40:34.000 121 33724.27 82.00 17094.70 88888.00 2016-04-30 19:40:35.000 121 33724.33 82.00 17094.69 37808.87 2016-04-30 19:40:36.000 121 33724.37 81.99 17094.65 88888.00 2016-04-30 19:40:37.000 121 33724.40 81.98 17094.63 88888.00 2016-04-30 19:40:38.000 121 33724.38 81.97 17094.64 88888.00 2016-04-30 19:40:39.000 121 33724.37 81.93 17094.67 88888.00 2016-04-30 19:40:40.000 121 33724.37 81.92 17094.68 37808.80 2016-04-30 19:40:41.000 121 33724.35 81.91 17094.66 88888.00 2016-04-30 19:40:42.000 121 33724.36 81.96 17094.67 88888.00 2016-04-30 19:40:43.000 121 33724.37 81.95 17094.62 88888.00 2016-04-30 19:40:44.000 121 33724.39 81.90 17094.62 88888.00 2016-04-30 19:40:45.000 121 33724.39 81.91 17094.66 37808.71 2016-04-30 19:40:46.000 121 33724.40 81.95 17094.65 88888.00 2016-04-30 19:40:47.000 121 33724.40 81.99 17094.65 88888.00 2016-04-30 19:40:48.000 121 33724.42 81.99 17094.62 88888.00 2016-04-30 19:40:49.000 121 33724.41 81.97 17094.64 88888.00 2016-04-30 19:40:50.000 121 33724.40 81.91 17094.62 37808.81 2016-04-30 19:40:51.000 121 33724.41 81.95 17094.63 88888.00 2016-04-30 19:40:52.000 121 33724.38 81.93 17094.64 88888.00 2016-04-30 19:40:53.000 121 33724.38 81.88 17094.63 88888.00 2016-04-30 19:40:54.000 121 33724.41 81.88 17094.62 88888.00 2016-04-30 19:40:55.000 121 33724.40 81.92 17094.60 37808.76 2016-04-30 19:40:56.000 121 33724.40 81.92 17094.65 88888.00 2016-04-30 19:40:57.000 121 33724.42 81.90 17094.63 88888.00 2016-04-30 19:40:58.000 121 33724.46 81.91 17094.65 88888.00 2016-04-30 19:40:59.000 121 33724.47 81.94 17094.65 88888.00 2016-04-30 19:41:00.000 121 33724.45 81.93 17094.60 37808.92 2016-04-30 19:41:01.000 121 33724.44 81.92 17094.64 88888.00 2016-04-30 19:41:02.000 121 33724.50 81.89 17094.66 88888.00 2016-04-30 19:41:03.000 121 33724.49 81.87 17094.66 88888.00 2016-04-30 19:41:04.000 121 33724.52 81.87 17094.66 88888.00 2016-04-30 19:41:05.000 121 33724.53 81.84 17094.65 37808.86 2016-04-30 19:41:06.000 121 33724.56 81.86 17094.63 88888.00 2016-04-30 19:41:07.000 121 33724.53 81.85 17094.58 88888.00 2016-04-30 19:41:08.000 121 33724.53 81.83 17094.58 88888.00 2016-04-30 19:41:09.000 121 33724.49 81.88 17094.59 88888.00 2016-04-30 19:41:10.000 121 33724.49 81.88 17094.59 37808.83 2016-04-30 19:41:11.000 121 33724.50 81.87 17094.61 88888.00 2016-04-30 19:41:12.000 121 33724.53 81.86 17094.64 88888.00 2016-04-30 19:41:13.000 121 33724.52 81.87 17094.64 88888.00 2016-04-30 19:41:14.000 121 33724.51 81.84 17094.63 88888.00 2016-04-30 19:41:15.000 121 33724.44 81.78 17094.62 37808.86 2016-04-30 19:41:16.000 121 33724.42 81.76 17094.67 88888.00 2016-04-30 19:41:17.000 121 33724.43 81.76 17094.66 88888.00 2016-04-30 19:41:18.000 121 33724.43 81.78 17094.64 88888.00 2016-04-30 19:41:19.000 121 33724.46 81.77 17094.66 88888.00 2016-04-30 19:41:20.000 121 33724.51 81.79 17094.66 37808.96 2016-04-30 19:41:21.000 121 33724.49 81.80 17094.72 88888.00 2016-04-30 19:41:22.000 121 33724.48 81.86 17094.71 88888.00 2016-04-30 19:41:23.000 121 33724.44 81.81 17094.69 88888.00 2016-04-30 19:41:24.000 121 33724.44 81.79 17094.69 88888.00 2016-04-30 19:41:25.000 121 33724.43 81.79 17094.70 37808.83 2016-04-30 19:41:26.000 121 33724.43 81.78 17094.70 88888.00 2016-04-30 19:41:27.000 121 33724.42 81.77 17094.68 88888.00 2016-04-30 19:41:28.000 121 33724.42 81.76 17094.68 88888.00 2016-04-30 19:41:29.000 121 33724.44 81.78 17094.70 88888.00 2016-04-30 19:41:30.000 121 33724.44 81.77 17094.70 37808.90 2016-04-30 19:41:31.000 121 33724.43 81.80 17094.70 88888.00 2016-04-30 19:41:32.000 121 33724.48 81.78 17094.67 88888.00 2016-04-30 19:41:33.000 121 33724.48 81.73 17094.64 88888.00 2016-04-30 19:41:34.000 121 33724.48 81.77 17094.63 88888.00 2016-04-30 19:41:35.000 121 33724.54 81.78 17094.66 37808.99 2016-04-30 19:41:36.000 121 33724.55 81.77 17094.67 88888.00 2016-04-30 19:41:37.000 121 33724.55 81.77 17094.71 88888.00 2016-04-30 19:41:38.000 121 33724.55 81.77 17094.68 88888.00 2016-04-30 19:41:39.000 121 33724.54 81.75 17094.66 88888.00 2016-04-30 19:41:40.000 121 33724.58 81.73 17094.71 37808.98 2016-04-30 19:41:41.000 121 33724.60 81.72 17094.70 88888.00 2016-04-30 19:41:42.000 121 33724.62 81.73 17094.72 88888.00 2016-04-30 19:41:43.000 121 33724.60 81.75 17094.73 88888.00 2016-04-30 19:41:44.000 121 33724.66 81.75 17094.70 88888.00 2016-04-30 19:41:45.000 121 33724.68 81.79 17094.67 37809.01 2016-04-30 19:41:46.000 121 33724.64 81.77 17094.70 88888.00 2016-04-30 19:41:47.000 121 33724.62 81.77 17094.71 88888.00 2016-04-30 19:41:48.000 121 33724.62 81.72 17094.69 88888.00 2016-04-30 19:41:49.000 121 33724.65 81.74 17094.65 88888.00 2016-04-30 19:41:50.000 121 33724.61 81.75 17094.66 37809.01 2016-04-30 19:41:51.000 121 33724.61 81.77 17094.68 88888.00 2016-04-30 19:41:52.000 121 33724.65 81.76 17094.69 88888.00 2016-04-30 19:41:53.000 121 33724.66 81.67 17094.68 88888.00 2016-04-30 19:41:54.000 121 33724.67 81.69 17094.72 88888.00 2016-04-30 19:41:55.000 121 33724.63 81.71 17094.71 37809.05 2016-04-30 19:41:56.000 121 33724.65 81.72 17094.70 88888.00 2016-04-30 19:41:57.000 121 33724.66 81.70 17094.70 88888.00 2016-04-30 19:41:58.000 121 33724.65 81.69 17094.68 88888.00 2016-04-30 19:41:59.000 121 33724.66 81.69 17094.64 88888.00 2016-04-30 19:42:00.000 121 33724.64 81.68 17094.62 37809.16 2016-04-30 19:42:01.000 121 33724.65 81.69 17094.64 88888.00 2016-04-30 19:42:02.000 121 33724.61 81.70 17094.65 88888.00 2016-04-30 19:42:03.000 121 33724.58 81.66 17094.68 88888.00 2016-04-30 19:42:04.000 121 33724.55 81.67 17094.67 88888.00 2016-04-30 19:42:05.000 121 33724.57 81.67 17094.68 37809.01 2016-04-30 19:42:06.000 121 33724.52 81.63 17094.70 88888.00 2016-04-30 19:42:07.000 121 33724.53 81.65 17094.68 88888.00 2016-04-30 19:42:08.000 121 33724.57 81.61 17094.62 88888.00 2016-04-30 19:42:09.000 121 33724.55 81.61 17094.62 88888.00 2016-04-30 19:42:10.000 121 33724.55 81.58 17094.62 37808.94 2016-04-30 19:42:11.000 121 33724.55 81.57 17094.60 88888.00 2016-04-30 19:42:12.000 121 33724.55 81.59 17094.63 88888.00 2016-04-30 19:42:13.000 121 33724.54 81.55 17094.64 88888.00 2016-04-30 19:42:14.000 121 33724.56 81.54 17094.65 88888.00 2016-04-30 19:42:15.000 121 33724.58 81.53 17094.62 37809.00 2016-04-30 19:42:16.000 121 33724.56 81.56 17094.65 88888.00 2016-04-30 19:42:17.000 121 33724.58 81.60 17094.64 88888.00 2016-04-30 19:42:18.000 121 33724.58 81.56 17094.65 88888.00 2016-04-30 19:42:19.000 121 33724.58 81.53 17094.65 88888.00 2016-04-30 19:42:20.000 121 33724.64 81.53 17094.64 37809.04 2016-04-30 19:42:21.000 121 33724.64 81.54 17094.65 88888.00 2016-04-30 19:42:22.000 121 33724.65 81.51 17094.68 88888.00 2016-04-30 19:42:23.000 121 33724.67 81.47 17094.66 88888.00 2016-04-30 19:42:24.000 121 33724.70 81.47 17094.68 88888.00 2016-04-30 19:42:25.000 121 33724.72 81.51 17094.68 37809.08 2016-04-30 19:42:26.000 121 33724.72 81.56 17094.68 88888.00 2016-04-30 19:42:27.000 121 33724.75 81.54 17094.67 88888.00 2016-04-30 19:42:28.000 121 33724.76 81.54 17094.67 88888.00 2016-04-30 19:42:29.000 121 33724.77 81.57 17094.68 88888.00 2016-04-30 19:42:30.000 121 33724.77 81.53 17094.68 37809.08 2016-04-30 19:42:31.000 121 33724.74 81.49 17094.62 88888.00 2016-04-30 19:42:32.000 121 33724.76 81.49 17094.66 88888.00 2016-04-30 19:42:33.000 121 33724.78 81.52 17094.66 88888.00 2016-04-30 19:42:34.000 121 33724.77 81.54 17094.64 88888.00 2016-04-30 19:42:35.000 121 33724.76 81.54 17094.66 37809.08 2016-04-30 19:42:36.000 121 33724.76 81.54 17094.71 88888.00 2016-04-30 19:42:37.000 121 33724.73 81.52 17094.68 88888.00 2016-04-30 19:42:38.000 121 33724.71 81.50 17094.69 88888.00 2016-04-30 19:42:39.000 121 33724.69 81.52 17094.68 88888.00 2016-04-30 19:42:40.000 121 33724.70 81.50 17094.70 37809.22 2016-04-30 19:42:41.000 121 33724.69 81.48 17094.71 88888.00 2016-04-30 19:42:42.000 121 33724.63 81.50 17094.69 88888.00 2016-04-30 19:42:43.000 121 33724.63 81.54 17094.68 88888.00 2016-04-30 19:42:44.000 121 33724.62 81.50 17094.67 88888.00 2016-04-30 19:42:45.000 121 33724.60 81.50 17094.65 37809.03 2016-04-30 19:42:46.000 121 33724.59 81.54 17094.65 88888.00 2016-04-30 19:42:47.000 121 33724.59 81.54 17094.69 88888.00 2016-04-30 19:42:48.000 121 33724.54 81.54 17094.72 88888.00 2016-04-30 19:42:49.000 121 33724.49 81.52 17094.72 88888.00 2016-04-30 19:42:50.000 121 33724.52 81.51 17094.73 37808.94 2016-04-30 19:42:51.000 121 33724.55 81.52 17094.72 88888.00 2016-04-30 19:42:52.000 121 33724.53 81.55 17094.72 88888.00 2016-04-30 19:42:53.000 121 33724.51 81.53 17094.71 88888.00 2016-04-30 19:42:54.000 121 33724.50 81.51 17094.77 88888.00 2016-04-30 19:42:55.000 121 33724.54 81.51 17094.74 37808.91 2016-04-30 19:42:56.000 121 33724.57 81.47 17094.76 88888.00 2016-04-30 19:42:57.000 121 33724.58 81.48 17094.77 88888.00 2016-04-30 19:42:58.000 121 33724.60 81.53 17094.75 88888.00 2016-04-30 19:42:59.000 121 33724.63 81.59 17094.74 88888.00 2016-04-30 19:43:00.000 121 33724.64 81.61 17094.74 37809.04 2016-04-30 19:43:01.000 121 33724.63 81.65 17094.72 88888.00 2016-04-30 19:43:02.000 121 33724.60 81.66 17094.72 88888.00 2016-04-30 19:43:03.000 121 33724.62 81.60 17094.72 88888.00 2016-04-30 19:43:04.000 121 33724.67 81.61 17094.74 88888.00 2016-04-30 19:43:05.000 121 33724.68 81.65 17094.78 37809.01 2016-04-30 19:43:06.000 121 33724.67 81.65 17094.79 88888.00 2016-04-30 19:43:07.000 121 33724.63 81.60 17094.74 88888.00 2016-04-30 19:43:08.000 121 33724.60 81.49 17094.72 88888.00 2016-04-30 19:43:09.000 121 33724.58 81.54 17094.73 88888.00 2016-04-30 19:43:10.000 121 33724.59 81.54 17094.74 37809.08 2016-04-30 19:43:11.000 121 33724.58 81.54 17094.72 88888.00 2016-04-30 19:43:12.000 121 33724.59 81.55 17094.74 88888.00 2016-04-30 19:43:13.000 121 33724.53 81.55 17094.75 88888.00 2016-04-30 19:43:14.000 121 33724.49 81.55 17094.74 88888.00 2016-04-30 19:43:15.000 121 33724.44 81.52 17094.79 37808.97 2016-04-30 19:43:16.000 121 33724.43 81.54 17094.79 88888.00 2016-04-30 19:43:17.000 121 33724.35 81.53 17094.80 88888.00 2016-04-30 19:43:18.000 121 33724.29 81.53 17094.81 88888.00 2016-04-30 19:43:19.000 121 33724.27 81.53 17094.77 88888.00 2016-04-30 19:43:20.000 121 33724.27 81.51 17094.77 37808.92 2016-04-30 19:43:21.000 121 33724.25 81.52 17094.81 88888.00 2016-04-30 19:43:22.000 121 33724.28 81.48 17094.80 88888.00 2016-04-30 19:43:23.000 121 33724.28 81.50 17094.81 88888.00 2016-04-30 19:43:24.000 121 33724.27 81.55 17094.82 88888.00 2016-04-30 19:43:25.000 121 33724.26 81.55 17094.83 37808.79 2016-04-30 19:43:26.000 121 33724.29 81.57 17094.81 88888.00 2016-04-30 19:43:27.000 121 33724.33 81.57 17094.85 88888.00 2016-04-30 19:43:28.000 121 33724.35 81.54 17094.83 88888.00 2016-04-30 19:43:29.000 121 33724.35 81.54 17094.80 88888.00 2016-04-30 19:43:30.000 121 33724.36 81.52 17094.81 37808.79 2016-04-30 19:43:31.000 121 33724.39 81.54 17094.82 88888.00 2016-04-30 19:43:32.000 121 33724.40 81.54 17094.81 88888.00 2016-04-30 19:43:33.000 121 33724.43 81.53 17094.78 88888.00 2016-04-30 19:43:34.000 121 33724.44 81.48 17094.79 88888.00 2016-04-30 19:43:35.000 121 33724.49 81.50 17094.82 37808.82 2016-04-30 19:43:36.000 121 33724.47 81.52 17094.79 88888.00 2016-04-30 19:43:37.000 121 33724.50 81.54 17094.80 88888.00 2016-04-30 19:43:38.000 121 33724.47 81.54 17094.82 88888.00 2016-04-30 19:43:39.000 121 33724.43 81.48 17094.84 88888.00 2016-04-30 19:43:40.000 121 33724.42 81.45 17094.81 37808.96 2016-04-30 19:43:41.000 121 33724.40 81.49 17094.82 88888.00 2016-04-30 19:43:42.000 121 33724.41 81.50 17094.86 88888.00 2016-04-30 19:43:43.000 121 33724.40 81.53 17094.87 88888.00 2016-04-30 19:43:44.000 121 33724.42 81.53 17094.86 88888.00 2016-04-30 19:43:45.000 121 33724.41 81.54 17094.82 37808.93 2016-04-30 19:43:46.000 121 33724.40 81.49 17094.82 88888.00 2016-04-30 19:43:47.000 121 33724.42 81.51 17094.81 88888.00 2016-04-30 19:43:48.000 121 33724.40 81.50 17094.80 88888.00 2016-04-30 19:43:49.000 121 33724.39 81.49 17094.78 88888.00 2016-04-30 19:43:50.000 121 33724.40 81.45 17094.79 37808.86 2016-04-30 19:43:51.000 121 33724.39 81.44 17094.80 88888.00 2016-04-30 19:43:52.000 121 33724.37 81.48 17094.78 88888.00 2016-04-30 19:43:53.000 121 33724.37 81.51 17094.81 88888.00 2016-04-30 19:43:54.000 121 33724.38 81.51 17094.85 88888.00 2016-04-30 19:43:55.000 121 33724.44 81.51 17094.85 37808.83 2016-04-30 19:43:56.000 121 33724.44 81.47 17094.84 88888.00 2016-04-30 19:43:57.000 121 33724.46 81.44 17094.87 88888.00 2016-04-30 19:43:58.000 121 33724.46 81.43 17094.85 88888.00 2016-04-30 19:43:59.000 121 33724.45 81.48 17094.83 88888.00 2016-04-30 19:44:00.000 121 33724.45 81.47 17094.80 37808.94 2016-04-30 19:44:01.000 121 33724.48 81.47 17094.78 88888.00 2016-04-30 19:44:02.000 121 33724.49 81.52 17094.76 88888.00 2016-04-30 19:44:03.000 121 33724.48 81.62 17094.75 88888.00 2016-04-30 19:44:04.000 121 33724.49 81.61 17094.78 88888.00 2016-04-30 19:44:05.000 121 33724.55 81.60 17094.79 37808.98 2016-04-30 19:44:06.000 121 33724.55 81.59 17094.79 88888.00 2016-04-30 19:44:07.000 121 33724.50 81.60 17094.76 88888.00 2016-04-30 19:44:08.000 121 33724.49 81.63 17094.74 88888.00 2016-04-30 19:44:09.000 121 33724.52 81.61 17094.76 88888.00 2016-04-30 19:44:10.000 121 33724.53 81.57 17094.77 37809.03 2016-04-30 19:44:11.000 121 33724.56 81.53 17094.80 88888.00 2016-04-30 19:44:12.000 121 33724.54 81.52 17094.77 88888.00 2016-04-30 19:44:13.000 121 33724.54 81.51 17094.75 88888.00 2016-04-30 19:44:14.000 121 33724.57 81.55 17094.74 88888.00 2016-04-30 19:44:15.000 121 33724.56 81.52 17094.76 37809.01 2016-04-30 19:44:16.000 121 33724.55 81.54 17094.78 88888.00 2016-04-30 19:44:17.000 121 33724.54 81.52 17094.78 88888.00 2016-04-30 19:44:18.000 121 33724.54 81.53 17094.77 88888.00 2016-04-30 19:44:19.000 121 33724.55 81.53 17094.77 88888.00 2016-04-30 19:44:20.000 121 33724.54 81.52 17094.76 37809.06 2016-04-30 19:44:21.000 121 33724.56 81.48 17094.73 88888.00 2016-04-30 19:44:22.000 121 33724.53 81.45 17094.78 88888.00 2016-04-30 19:44:23.000 121 33724.51 81.45 17094.77 88888.00 2016-04-30 19:44:24.000 121 33724.49 81.48 17094.77 88888.00 2016-04-30 19:44:25.000 121 33724.47 81.51 17094.82 37809.05 2016-04-30 19:44:26.000 121 33724.46 81.53 17094.81 88888.00 2016-04-30 19:44:27.000 121 33724.47 81.53 17094.83 88888.00 2016-04-30 19:44:28.000 121 33724.48 81.53 17094.86 88888.00 2016-04-30 19:44:29.000 121 33724.50 81.53 17094.86 88888.00 2016-04-30 19:44:30.000 121 33724.45 81.53 17094.85 37808.87 2016-04-30 19:44:31.000 121 33724.41 81.47 17094.82 88888.00 2016-04-30 19:44:32.000 121 33724.39 81.43 17094.82 88888.00 2016-04-30 19:44:33.000 121 33724.39 81.39 17094.81 88888.00 2016-04-30 19:44:34.000 121 33724.39 81.39 17094.80 88888.00 2016-04-30 19:44:35.000 121 33724.41 81.44 17094.83 37808.82 2016-04-30 19:44:36.000 121 33724.41 81.46 17094.84 88888.00 2016-04-30 19:44:37.000 121 33724.39 81.44 17094.80 88888.00 2016-04-30 19:44:38.000 121 33724.43 81.43 17094.79 88888.00 2016-04-30 19:44:39.000 121 33724.42 81.44 17094.79 88888.00 2016-04-30 19:44:40.000 121 33724.43 81.47 17094.80 37808.94 2016-04-30 19:44:41.000 121 33724.45 81.46 17094.80 88888.00 2016-04-30 19:44:42.000 121 33724.48 81.45 17094.82 88888.00 2016-04-30 19:44:43.000 121 33724.52 81.46 17094.82 88888.00 2016-04-30 19:44:44.000 121 33724.55 81.47 17094.79 88888.00 2016-04-30 19:44:45.000 121 33724.55 81.45 17094.81 37808.96 2016-04-30 19:44:46.000 121 33724.52 81.47 17094.83 88888.00 2016-04-30 19:44:47.000 121 33724.53 81.46 17094.82 88888.00 2016-04-30 19:44:48.000 121 33724.51 81.45 17094.81 88888.00 2016-04-30 19:44:49.000 121 33724.50 81.39 17094.80 88888.00 2016-04-30 19:44:50.000 121 33724.50 81.42 17094.84 37809.00 2016-04-30 19:44:51.000 121 33724.50 81.43 17094.79 88888.00 2016-04-30 19:44:52.000 121 33724.52 81.45 17094.84 88888.00 2016-04-30 19:44:53.000 121 33724.55 81.43 17094.84 88888.00 2016-04-30 19:44:54.000 121 33724.54 81.43 17094.82 88888.00 2016-04-30 19:44:55.000 121 33724.53 81.40 17094.84 37809.03 2016-04-30 19:44:56.000 121 33724.57 81.42 17094.85 88888.00 2016-04-30 19:44:57.000 121 33724.57 81.41 17094.85 88888.00 2016-04-30 19:44:58.000 121 33724.61 81.41 17094.88 88888.00 2016-04-30 19:44:59.000 121 33724.61 81.44 17094.85 88888.00 2016-04-30 19:45:00.000 121 33724.60 81.43 17094.84 37809.12 2016-04-30 19:45:01.000 121 33724.57 81.41 17094.81 88888.00 2016-04-30 19:45:02.000 121 33724.57 81.39 17094.80 88888.00 2016-04-30 19:45:03.000 121 33724.59 81.37 17094.84 88888.00 2016-04-30 19:45:04.000 121 33724.60 81.37 17094.84 88888.00 2016-04-30 19:45:05.000 121 33724.61 81.41 17094.81 37809.03 2016-04-30 19:45:06.000 121 33724.66 81.45 17094.83 88888.00 2016-04-30 19:45:07.000 121 33724.64 81.45 17094.78 88888.00 2016-04-30 19:45:08.000 121 33724.64 81.40 17094.76 88888.00 2016-04-30 19:45:09.000 121 33724.66 81.40 17094.76 88888.00 2016-04-30 19:45:10.000 121 33724.70 81.40 17094.77 37809.17 2016-04-30 19:45:11.000 121 33724.69 81.38 17094.75 88888.00 2016-04-30 19:45:12.000 121 33724.68 81.38 17094.74 88888.00 2016-04-30 19:45:13.000 121 33724.69 81.38 17094.78 88888.00 2016-04-30 19:45:14.000 121 33724.66 81.41 17094.75 88888.00 2016-04-30 19:45:15.000 121 33724.69 81.42 17094.76 37809.14 2016-04-30 19:45:16.000 121 33724.71 81.41 17094.78 88888.00 2016-04-30 19:45:17.000 121 33724.73 81.42 17094.81 88888.00 2016-04-30 19:45:18.000 121 33724.75 81.47 17094.77 88888.00 2016-04-30 19:45:19.000 121 33724.75 81.49 17094.77 88888.00 2016-04-30 19:45:20.000 121 33724.73 81.49 17094.82 37809.18 2016-04-30 19:45:21.000 121 33724.68 81.45 17094.81 88888.00 2016-04-30 19:45:22.000 121 33724.68 81.46 17094.78 88888.00 2016-04-30 19:45:23.000 121 33724.63 81.43 17094.74 88888.00 2016-04-30 19:45:24.000 121 33724.64 81.44 17094.75 88888.00 2016-04-30 19:45:25.000 121 33724.66 81.43 17094.74 37809.25 2016-04-30 19:45:26.000 121 33724.68 81.39 17094.76 88888.00 2016-04-30 19:45:27.000 121 33724.69 81.40 17094.75 88888.00 2016-04-30 19:45:28.000 121 33724.72 81.47 17094.76 88888.00 2016-04-30 19:45:29.000 121 33724.72 81.50 17094.73 88888.00 2016-04-30 19:45:30.000 121 33724.69 81.48 17094.73 37809.15 2016-04-30 19:45:31.000 121 33724.68 81.47 17094.74 88888.00 2016-04-30 19:45:32.000 121 33724.71 81.46 17094.80 88888.00 2016-04-30 19:45:33.000 121 33724.66 81.47 17094.81 88888.00 2016-04-30 19:45:34.000 121 33724.64 81.46 17094.82 88888.00 2016-04-30 19:45:35.000 121 33724.63 81.49 17094.79 37809.16 2016-04-30 19:45:36.000 121 33724.66 81.53 17094.80 88888.00 2016-04-30 19:45:37.000 121 33724.67 81.53 17094.82 88888.00 2016-04-30 19:45:38.000 121 33724.63 81.52 17094.80 88888.00 2016-04-30 19:45:39.000 121 33724.64 81.49 17094.83 88888.00 2016-04-30 19:45:40.000 121 33724.60 81.48 17094.83 37809.07 2016-04-30 19:45:41.000 121 33724.59 81.48 17094.83 88888.00 2016-04-30 19:45:42.000 121 33724.56 81.47 17094.77 88888.00 2016-04-30 19:45:43.000 121 33724.55 81.44 17094.77 88888.00 2016-04-30 19:45:44.000 121 33724.55 81.42 17094.79 88888.00 2016-04-30 19:45:45.000 121 33724.56 81.46 17094.82 37809.08 2016-04-30 19:45:46.000 121 33724.57 81.47 17094.83 88888.00 2016-04-30 19:45:47.000 121 33724.56 81.48 17094.79 88888.00 2016-04-30 19:45:48.000 121 33724.55 81.45 17094.80 88888.00 2016-04-30 19:45:49.000 121 33724.52 81.47 17094.81 88888.00 2016-04-30 19:45:50.000 121 33724.51 81.46 17094.79 37808.98 2016-04-30 19:45:51.000 121 33724.51 81.46 17094.78 88888.00 2016-04-30 19:45:52.000 121 33724.44 81.49 17094.80 88888.00 2016-04-30 19:45:53.000 121 33724.42 81.49 17094.84 88888.00 2016-04-30 19:45:54.000 121 33724.42 81.52 17094.88 88888.00 2016-04-30 19:45:55.000 121 33724.43 81.50 17094.90 37809.01 2016-04-30 19:45:56.000 121 33724.42 81.53 17094.87 88888.00 2016-04-30 19:45:57.000 121 33724.42 81.52 17094.91 88888.00 2016-04-30 19:45:58.000 121 33724.42 81.51 17094.88 88888.00 2016-04-30 19:45:59.000 121 33724.40 81.52 17094.85 88888.00 2016-04-30 19:46:00.000 121 33724.42 81.53 17094.85 37808.97 2016-04-30 19:46:01.000 121 33724.41 81.51 17094.87 88888.00 2016-04-30 19:46:02.000 121 33724.40 81.51 17094.82 88888.00 2016-04-30 19:46:03.000 121 33724.41 81.55 17094.79 88888.00 2016-04-30 19:46:04.000 121 33724.41 81.59 17094.82 88888.00 2016-04-30 19:46:05.000 121 33724.37 81.58 17094.83 37808.83 2016-04-30 19:46:06.000 121 33724.38 81.59 17094.80 88888.00 2016-04-30 19:46:07.000 121 33724.37 81.56 17094.78 88888.00 2016-04-30 19:46:08.000 121 33724.38 81.58 17094.79 88888.00 2016-04-30 19:46:09.000 121 33724.36 81.56 17094.76 88888.00 2016-04-30 19:46:10.000 121 33724.40 81.58 17094.77 37808.86 2016-04-30 19:46:11.000 121 33724.40 81.58 17094.80 88888.00 2016-04-30 19:46:12.000 121 33724.38 81.53 17094.77 88888.00 2016-04-30 19:46:13.000 121 33724.39 81.55 17094.76 88888.00 2016-04-30 19:46:14.000 121 33724.39 81.57 17094.77 88888.00 2016-04-30 19:46:15.000 121 33724.41 81.54 17094.79 37808.83 2016-04-30 19:46:16.000 121 33724.40 81.51 17094.79 88888.00 2016-04-30 19:46:17.000 121 33724.38 81.53 17094.80 88888.00 2016-04-30 19:46:18.000 121 33724.36 81.52 17094.80 88888.00 2016-04-30 19:46:19.000 121 33724.34 81.58 17094.84 88888.00 2016-04-30 19:46:20.000 121 33724.39 81.64 17094.86 37808.91 2016-04-30 19:46:21.000 121 33724.37 81.63 17094.85 88888.00 2016-04-30 19:46:22.000 121 33724.36 81.60 17094.85 88888.00 2016-04-30 19:46:23.000 121 33724.34 81.55 17094.82 88888.00 2016-04-30 19:46:24.000 121 33724.33 81.55 17094.80 88888.00 2016-04-30 19:46:25.000 121 33724.36 81.55 17094.82 37808.88 2016-04-30 19:46:26.000 121 33724.36 81.56 17094.85 88888.00 2016-04-30 19:46:27.000 121 33724.38 81.54 17094.85 88888.00 2016-04-30 19:46:28.000 121 33724.36 81.52 17094.80 88888.00 2016-04-30 19:46:29.000 121 33724.32 81.51 17094.84 88888.00 2016-04-30 19:46:30.000 121 33724.29 81.51 17094.87 37808.83 2016-04-30 19:46:31.000 121 33724.30 81.52 17094.82 88888.00 2016-04-30 19:46:32.000 121 33724.32 81.50 17094.82 88888.00 2016-04-30 19:46:33.000 121 33724.33 81.53 17094.85 88888.00 2016-04-30 19:46:34.000 121 33724.34 81.57 17094.82 88888.00 2016-04-30 19:46:35.000 121 33724.32 81.57 17094.78 37808.85 2016-04-30 19:46:36.000 121 33724.29 81.56 17094.79 88888.00 2016-04-30 19:46:37.000 121 33724.30 81.60 17094.83 88888.00 2016-04-30 19:46:38.000 121 33724.34 81.55 17094.80 88888.00 2016-04-30 19:46:39.000 121 33724.34 81.53 17094.78 88888.00 2016-04-30 19:46:40.000 121 33724.34 81.56 17094.76 37808.79 2016-04-30 19:46:41.000 121 33724.34 81.61 17094.79 88888.00 2016-04-30 19:46:42.000 121 33724.35 81.62 17094.77 88888.00 2016-04-30 19:46:43.000 121 33724.31 81.60 17094.77 88888.00 2016-04-30 19:46:44.000 121 33724.30 81.57 17094.79 88888.00 2016-04-30 19:46:45.000 121 33724.33 81.59 17094.81 37808.94 2016-04-30 19:46:46.000 121 33724.33 81.58 17094.79 88888.00 2016-04-30 19:46:47.000 121 33724.28 81.57 17094.74 88888.00 2016-04-30 19:46:48.000 121 33724.27 81.54 17094.77 88888.00 2016-04-30 19:46:49.000 121 33724.28 81.59 17094.82 88888.00 2016-04-30 19:46:50.000 121 33724.27 81.58 17094.82 37808.76 2016-04-30 19:46:51.000 121 33724.29 81.60 17094.82 88888.00 2016-04-30 19:46:52.000 121 33724.32 81.58 17094.82 88888.00 2016-04-30 19:46:53.000 121 33724.35 81.59 17094.86 88888.00 2016-04-30 19:46:54.000 121 33724.32 81.60 17094.88 88888.00 2016-04-30 19:46:55.000 121 33724.34 81.59 17094.88 37808.80 2016-04-30 19:46:56.000 121 33724.37 81.62 17094.84 88888.00 2016-04-30 19:46:57.000 121 33724.35 81.60 17094.83 88888.00 2016-04-30 19:46:58.000 121 33724.34 81.62 17094.83 88888.00 2016-04-30 19:46:59.000 121 33724.32 81.59 17094.85 88888.00 2016-04-30 19:47:00.000 121 33724.35 81.58 17094.87 37808.91 2016-04-30 19:47:01.000 121 33724.32 81.56 17094.83 88888.00 2016-04-30 19:47:02.000 121 33724.36 81.60 17094.85 88888.00 2016-04-30 19:47:03.000 121 33724.38 81.56 17094.84 88888.00 2016-04-30 19:47:04.000 121 33724.36 81.58 17094.88 88888.00 2016-04-30 19:47:05.000 121 33724.35 81.62 17094.89 37808.76 2016-04-30 19:47:06.000 121 33724.39 81.58 17094.86 88888.00 2016-04-30 19:47:07.000 121 33724.34 81.57 17094.84 88888.00 2016-04-30 19:47:08.000 121 33724.32 81.60 17094.88 88888.00 2016-04-30 19:47:09.000 121 33724.29 81.62 17094.87 88888.00 2016-04-30 19:47:10.000 121 33724.29 81.60 17094.85 37808.85 2016-04-30 19:47:11.000 121 33724.33 81.57 17094.88 88888.00 2016-04-30 19:47:12.000 121 33724.30 81.55 17094.86 88888.00 2016-04-30 19:47:13.000 121 33724.27 81.56 17094.86 88888.00 2016-04-30 19:47:14.000 121 33724.28 81.54 17094.85 88888.00 2016-04-30 19:47:15.000 121 33724.29 81.53 17094.82 37808.79 2016-04-30 19:47:16.000 121 33724.27 81.55 17094.79 88888.00 2016-04-30 19:47:17.000 121 33724.28 81.57 17094.81 88888.00 2016-04-30 19:47:18.000 121 33724.25 81.58 17094.84 88888.00 2016-04-30 19:47:19.000 121 33724.20 81.59 17094.84 88888.00 2016-04-30 19:47:20.000 121 33724.22 81.59 17094.80 37808.74 2016-04-30 19:47:21.000 121 33724.21 81.57 17094.85 88888.00 2016-04-30 19:47:22.000 121 33724.19 81.55 17094.87 88888.00 2016-04-30 19:47:23.000 121 33724.16 81.53 17094.87 88888.00 2016-04-30 19:47:24.000 121 33724.15 81.61 17094.84 88888.00 2016-04-30 19:47:25.000 121 33724.15 81.59 17094.80 37808.76 2016-04-30 19:47:26.000 121 33724.14 81.58 17094.81 88888.00 2016-04-30 19:47:27.000 121 33724.13 81.57 17094.82 88888.00 2016-04-30 19:47:28.000 121 33724.12 81.58 17094.86 88888.00 2016-04-30 19:47:29.000 121 33724.09 81.57 17094.87 88888.00 2016-04-30 19:47:30.000 121 33724.12 81.58 17094.88 37808.66 2016-04-30 19:47:31.000 121 33724.12 81.56 17094.88 88888.00 2016-04-30 19:47:32.000 121 33724.12 81.53 17094.87 88888.00 2016-04-30 19:47:33.000 121 33724.09 81.57 17094.83 88888.00 2016-04-30 19:47:34.000 121 33724.15 81.56 17094.86 88888.00 2016-04-30 19:47:35.000 121 33724.12 81.53 17094.87 37808.67 2016-04-30 19:47:36.000 121 33724.11 81.56 17094.90 88888.00 2016-04-30 19:47:37.000 121 33724.11 81.54 17094.92 88888.00 2016-04-30 19:47:38.000 121 33724.09 81.54 17094.87 88888.00 2016-04-30 19:47:39.000 121 33724.10 81.57 17094.90 88888.00 2016-04-30 19:47:40.000 121 33724.08 81.57 17094.90 37808.73 2016-04-30 19:47:41.000 121 33724.04 81.57 17094.91 88888.00 2016-04-30 19:47:42.000 121 33724.03 81.52 17094.90 88888.00 2016-04-30 19:47:43.000 121 33724.04 81.52 17094.89 88888.00 2016-04-30 19:47:44.000 121 33724.02 81.53 17094.91 88888.00 2016-04-30 19:47:45.000 121 33724.02 81.56 17094.89 37808.68 2016-04-30 19:47:46.000 121 33724.05 81.56 17094.92 88888.00 2016-04-30 19:47:47.000 121 33723.96 81.58 17094.90 88888.00 2016-04-30 19:47:48.000 121 33723.97 81.59 17094.90 88888.00 2016-04-30 19:47:49.000 121 33723.98 81.56 17094.90 88888.00 2016-04-30 19:47:50.000 121 33724.00 81.57 17094.89 37808.58 2016-04-30 19:47:51.000 121 33723.99 81.57 17094.89 88888.00 2016-04-30 19:47:52.000 121 33723.97 81.57 17094.90 88888.00 2016-04-30 19:47:53.000 121 33723.95 81.59 17094.89 88888.00 2016-04-30 19:47:54.000 121 33723.92 81.62 17094.92 88888.00 2016-04-30 19:47:55.000 121 33723.95 81.65 17094.93 37808.56 2016-04-30 19:47:56.000 121 33723.91 81.66 17094.92 88888.00 2016-04-30 19:47:57.000 121 33723.87 81.64 17094.90 88888.00 2016-04-30 19:47:58.000 121 33723.84 81.59 17094.90 88888.00 2016-04-30 19:47:59.000 121 33723.86 81.57 17094.91 88888.00 2016-04-30 19:48:00.000 121 33723.86 81.57 17094.91 37808.58 2016-04-30 19:48:01.000 121 33723.81 81.55 17094.89 88888.00 2016-04-30 19:48:02.000 121 33723.80 81.53 17094.92 88888.00 2016-04-30 19:48:03.000 121 33723.80 81.54 17094.94 88888.00 2016-04-30 19:48:04.000 121 33723.80 81.54 17094.98 88888.00 2016-04-30 19:48:05.000 121 33723.78 81.58 17094.94 37808.46 2016-04-30 19:48:06.000 121 33723.77 81.56 17094.90 88888.00 2016-04-30 19:48:07.000 121 33723.79 81.59 17094.91 88888.00 2016-04-30 19:48:08.000 121 33723.81 81.61 17094.90 88888.00 2016-04-30 19:48:09.000 121 33723.80 81.66 17094.92 88888.00 2016-04-30 19:48:10.000 121 33723.80 81.67 17094.90 37808.53 2016-04-30 19:48:11.000 121 33723.80 81.66 17094.92 88888.00 2016-04-30 19:48:12.000 121 33723.82 81.65 17094.92 88888.00 2016-04-30 19:48:13.000 121 33723.80 81.64 17094.85 88888.00 2016-04-30 19:48:14.000 121 33723.77 81.54 17094.86 88888.00 2016-04-30 19:48:15.000 121 33723.77 81.52 17094.89 37808.46 2016-04-30 19:48:16.000 121 33723.77 81.53 17094.90 88888.00 2016-04-30 19:48:17.000 121 33723.79 81.54 17094.90 88888.00 2016-04-30 19:48:18.000 121 33723.80 81.52 17094.90 88888.00 2016-04-30 19:48:19.000 121 33723.85 81.52 17094.91 88888.00 2016-04-30 19:48:20.000 121 33723.85 81.55 17094.88 37808.46 2016-04-30 19:48:21.000 121 33723.81 81.56 17094.89 88888.00 2016-04-30 19:48:22.000 121 33723.83 81.57 17094.90 88888.00 2016-04-30 19:48:23.000 121 33723.79 81.59 17094.89 88888.00 2016-04-30 19:48:24.000 121 33723.78 81.57 17094.87 88888.00 2016-04-30 19:48:25.000 121 33723.81 81.55 17094.88 37808.47 2016-04-30 19:48:26.000 121 33723.77 81.56 17094.83 88888.00 2016-04-30 19:48:27.000 121 33723.76 81.59 17094.84 88888.00 2016-04-30 19:48:28.000 121 33723.77 81.62 17094.85 88888.00 2016-04-30 19:48:29.000 121 33723.79 81.62 17094.89 88888.00 2016-04-30 19:48:30.000 121 33723.81 81.59 17094.91 37808.40 2016-04-30 19:48:31.000 121 33723.80 81.56 17094.90 88888.00 2016-04-30 19:48:32.000 121 33723.81 81.56 17094.92 88888.00 2016-04-30 19:48:33.000 121 33723.77 81.59 17094.85 88888.00 2016-04-30 19:48:34.000 121 33723.78 81.59 17094.84 88888.00 2016-04-30 19:48:35.000 121 33723.82 81.57 17094.84 37808.37 2016-04-30 19:48:36.000 121 33723.82 81.59 17094.82 88888.00 2016-04-30 19:48:37.000 121 33723.86 81.60 17094.84 88888.00 2016-04-30 19:48:38.000 121 33723.86 81.56 17094.86 88888.00 2016-04-30 19:48:39.000 121 33723.83 81.55 17094.91 88888.00 2016-04-30 19:48:40.000 121 33723.85 81.58 17094.92 37808.48 2016-04-30 19:48:41.000 121 33723.83 81.61 17094.86 88888.00 2016-04-30 19:48:42.000 121 33723.80 81.57 17094.86 88888.00 2016-04-30 19:48:43.000 121 33723.82 81.58 17094.90 88888.00 2016-04-30 19:48:44.000 121 33723.80 81.61 17094.92 88888.00 2016-04-30 19:48:45.000 121 33723.80 81.54 17094.90 37808.47 2016-04-30 19:48:46.000 121 33723.84 81.54 17094.91 88888.00 2016-04-30 19:48:47.000 121 33723.85 81.56 17094.91 88888.00 2016-04-30 19:48:48.000 121 33723.82 81.56 17094.90 88888.00 2016-04-30 19:48:49.000 121 33723.80 81.55 17094.89 88888.00 2016-04-30 19:48:50.000 121 33723.79 81.58 17094.88 37808.42 2016-04-30 19:48:51.000 121 33723.79 81.58 17094.89 88888.00 2016-04-30 19:48:52.000 121 33723.82 81.56 17094.91 88888.00 2016-04-30 19:48:53.000 121 33723.80 81.55 17094.89 88888.00 2016-04-30 19:48:54.000 121 33723.81 81.57 17094.89 88888.00 2016-04-30 19:48:55.000 121 33723.86 81.59 17094.89 37808.51 2016-04-30 19:48:56.000 121 33723.87 81.56 17094.92 88888.00 2016-04-30 19:48:57.000 121 33723.87 81.60 17094.96 88888.00 2016-04-30 19:48:58.000 121 33723.85 81.65 17094.93 88888.00 2016-04-30 19:48:59.000 121 33723.85 81.61 17094.94 88888.00 2016-04-30 19:49:00.000 121 33723.86 81.62 17094.96 37808.41 2016-04-30 19:49:01.000 121 33723.82 81.65 17094.95 88888.00 2016-04-30 19:49:02.000 121 33723.79 81.65 17094.94 88888.00 2016-04-30 19:49:03.000 121 33723.80 81.66 17094.89 88888.00 2016-04-30 19:49:04.000 121 33723.81 81.66 17094.92 88888.00 2016-04-30 19:49:05.000 121 33723.81 81.66 17094.93 37808.47 2016-04-30 19:49:06.000 121 33723.79 81.64 17094.97 88888.00 2016-04-30 19:49:07.000 121 33723.78 81.62 17094.95 88888.00 2016-04-30 19:49:08.000 121 33723.83 81.62 17094.99 88888.00 2016-04-30 19:49:09.000 121 33723.80 81.66 17094.96 88888.00 2016-04-30 19:49:10.000 121 33723.78 81.67 17094.97 37808.41 2016-04-30 19:49:11.000 121 33723.76 81.66 17094.97 88888.00 2016-04-30 19:49:12.000 121 33723.77 81.66 17094.95 88888.00 2016-04-30 19:49:13.000 121 33723.76 81.65 17094.96 88888.00 2016-04-30 19:49:14.000 121 33723.76 81.65 17094.99 88888.00 2016-04-30 19:49:15.000 121 33723.76 81.67 17094.96 37808.33 2016-04-30 19:49:16.000 121 33723.72 81.66 17094.96 88888.00 2016-04-30 19:49:17.000 121 33723.72 81.67 17094.96 88888.00 2016-04-30 19:49:18.000 121 33723.75 81.69 17094.98 88888.00 2016-04-30 19:49:19.000 121 33723.75 81.74 17094.97 88888.00 2016-04-30 19:49:20.000 121 33723.71 81.71 17094.96 37808.33 2016-04-30 19:49:21.000 121 33723.67 81.65 17094.96 88888.00 2016-04-30 19:49:22.000 121 33723.66 81.63 17094.99 88888.00 2016-04-30 19:49:23.000 121 33723.69 81.66 17094.98 88888.00 2016-04-30 19:49:24.000 121 33723.69 81.71 17094.97 88888.00 2016-04-30 19:49:25.000 121 33723.67 81.64 17094.94 37808.40 2016-04-30 19:49:26.000 121 33723.63 81.61 17094.94 88888.00 2016-04-30 19:49:27.000 121 33723.63 81.67 17094.91 88888.00 2016-04-30 19:49:28.000 121 33723.65 81.69 17094.93 88888.00 2016-04-30 19:49:29.000 121 33723.65 81.67 17094.97 88888.00 2016-04-30 19:49:30.000 121 33723.63 81.68 17094.98 37808.23 2016-04-30 19:49:31.000 121 33723.66 81.67 17094.96 88888.00 2016-04-30 19:49:32.000 121 33723.64 81.67 17094.97 88888.00 2016-04-30 19:49:33.000 121 33723.66 81.68 17095.01 88888.00 2016-04-30 19:49:34.000 121 33723.63 81.66 17094.99 88888.00 2016-04-30 19:49:35.000 121 33723.63 81.68 17094.99 37808.26 2016-04-30 19:49:36.000 121 33723.63 81.67 17094.99 88888.00 2016-04-30 19:49:37.000 121 33723.64 81.71 17094.99 88888.00 2016-04-30 19:49:38.000 121 33723.63 81.70 17095.01 88888.00 2016-04-30 19:49:39.000 121 33723.62 81.70 17094.99 88888.00 2016-04-30 19:49:40.000 121 33723.61 81.68 17095.00 37808.26 2016-04-30 19:49:41.000 121 33723.64 81.67 17094.98 88888.00 2016-04-30 19:49:42.000 121 33723.58 81.65 17095.00 88888.00 2016-04-30 19:49:43.000 121 33723.58 81.67 17094.98 88888.00 2016-04-30 19:49:44.000 121 33723.63 81.69 17095.02 88888.00 2016-04-30 19:49:45.000 121 33723.60 81.66 17095.01 37808.30 2016-04-30 19:49:46.000 121 33723.56 81.65 17094.96 88888.00 2016-04-30 19:49:47.000 121 33723.55 81.61 17094.96 88888.00 2016-04-30 19:49:48.000 121 33723.56 81.60 17094.99 88888.00 2016-04-30 19:49:49.000 121 33723.53 81.61 17094.98 88888.00 2016-04-30 19:49:50.000 121 33723.53 81.61 17094.98 37808.19 2016-04-30 19:49:51.000 121 33723.55 81.61 17094.97 88888.00 2016-04-30 19:49:52.000 121 33723.60 81.62 17094.99 88888.00 2016-04-30 19:49:53.000 121 33723.57 81.65 17094.97 88888.00 2016-04-30 19:49:54.000 121 33723.59 81.67 17094.94 88888.00 2016-04-30 19:49:55.000 121 33723.60 81.66 17094.94 37808.19 2016-04-30 19:49:56.000 121 33723.61 81.67 17094.96 88888.00 2016-04-30 19:49:57.000 121 33723.57 81.63 17094.96 88888.00 2016-04-30 19:49:58.000 121 33723.55 81.61 17094.96 88888.00 2016-04-30 19:49:59.000 121 33723.56 81.61 17094.97 88888.00 2016-04-30 19:50:00.000 121 33723.57 81.63 17094.95 37808.33 2016-04-30 19:50:01.000 121 33723.58 81.61 17094.96 88888.00 2016-04-30 19:50:02.000 121 33723.62 81.60 17094.99 88888.00 2016-04-30 19:50:03.000 121 33723.64 81.61 17095.04 88888.00 2016-04-30 19:50:04.000 121 33723.62 81.63 17095.07 88888.00 2016-04-30 19:50:05.000 121 33723.61 81.66 17095.05 37808.23 2016-04-30 19:50:06.000 121 33723.61 81.66 17094.99 88888.00 2016-04-30 19:50:07.000 121 33723.59 81.67 17094.96 88888.00 2016-04-30 19:50:08.000 121 33723.63 81.68 17095.03 88888.00 2016-04-30 19:50:09.000 121 33723.65 81.66 17095.01 88888.00 2016-04-30 19:50:10.000 121 33723.64 81.63 17095.00 37808.30 2016-04-30 19:50:11.000 121 33723.62 81.63 17094.97 88888.00 2016-04-30 19:50:12.000 121 33723.63 81.63 17095.00 88888.00 2016-04-30 19:50:13.000 121 33723.62 81.61 17095.00 88888.00 2016-04-30 19:50:14.000 121 33723.63 81.58 17095.01 88888.00 2016-04-30 19:50:15.000 121 33723.62 81.57 17095.00 37808.15 2016-04-30 19:50:16.000 121 33723.61 81.59 17095.00 88888.00 2016-04-30 19:50:17.000 121 33723.61 81.59 17094.99 88888.00 2016-04-30 19:50:18.000 121 33723.59 81.61 17094.99 88888.00 2016-04-30 19:50:19.000 121 33723.56 81.61 17094.97 88888.00 2016-04-30 19:50:20.000 121 33723.61 81.60 17095.00 37808.19 2016-04-30 19:50:21.000 121 33723.61 81.58 17094.99 88888.00 2016-04-30 19:50:22.000 121 33723.60 81.58 17094.96 88888.00 2016-04-30 19:50:23.000 121 33723.57 81.60 17094.99 88888.00 2016-04-30 19:50:24.000 121 33723.55 81.60 17095.01 88888.00 2016-04-30 19:50:25.000 121 33723.54 81.58 17095.00 37808.24 2016-04-30 19:50:26.000 121 33723.57 81.61 17095.00 88888.00 2016-04-30 19:50:27.000 121 33723.59 81.62 17094.97 88888.00 2016-04-30 19:50:28.000 121 33723.65 81.69 17094.95 88888.00 2016-04-30 19:50:29.000 121 33723.65 81.68 17094.94 88888.00 2016-04-30 19:50:30.000 121 33723.61 81.65 17094.95 37808.18 2016-04-30 19:50:31.000 121 33723.59 81.63 17094.99 88888.00 2016-04-30 19:50:32.000 121 33723.58 81.61 17094.99 88888.00 2016-04-30 19:50:33.000 121 33723.59 81.59 17095.01 88888.00 2016-04-30 19:50:34.000 121 33723.59 81.55 17095.00 88888.00 2016-04-30 19:50:35.000 121 33723.61 81.50 17094.95 37808.12 2016-04-30 19:50:36.000 121 33723.62 81.53 17094.98 88888.00 2016-04-30 19:50:37.000 121 33723.62 81.58 17095.05 88888.00 2016-04-30 19:50:38.000 121 33723.58 81.56 17095.07 88888.00 2016-04-30 19:50:39.000 121 33723.56 81.53 17095.04 88888.00 2016-04-30 19:50:40.000 121 33723.61 81.57 17095.05 37808.22 2016-04-30 19:50:41.000 121 33723.56 81.52 17095.06 88888.00 2016-04-30 19:50:42.000 121 33723.56 81.52 17095.08 88888.00 2016-04-30 19:50:43.000 121 33723.56 81.55 17095.08 88888.00 2016-04-30 19:50:44.000 121 33723.53 81.52 17095.07 88888.00 2016-04-30 19:50:45.000 121 33723.51 81.50 17095.05 37808.22 2016-04-30 19:50:46.000 121 33723.52 81.46 17095.04 88888.00 2016-04-30 19:50:47.000 121 33723.54 81.45 17095.03 88888.00 2016-04-30 19:50:48.000 121 33723.56 81.42 17095.01 88888.00 2016-04-30 19:50:49.000 121 33723.58 81.40 17095.01 88888.00 2016-04-30 19:50:50.000 121 33723.60 81.41 17095.05 37808.08 2016-04-30 19:50:51.000 121 33723.56 81.39 17095.06 88888.00 2016-04-30 19:50:52.000 121 33723.56 81.37 17095.05 88888.00 2016-04-30 19:50:53.000 121 33723.55 81.39 17095.05 88888.00 2016-04-30 19:50:54.000 121 33723.56 81.32 17095.06 88888.00 2016-04-30 19:50:55.000 121 33723.56 81.26 17095.08 37808.07 2016-04-30 19:50:56.000 121 33723.59 81.29 17095.05 88888.00 2016-04-30 19:50:57.000 121 33723.55 81.30 17095.07 88888.00 2016-04-30 19:50:58.000 121 33723.52 81.31 17095.09 88888.00 2016-04-30 19:50:59.000 121 33723.53 81.31 17095.08 88888.00 2016-04-30 19:51:00.000 121 33723.53 81.34 17095.03 37808.10 2016-04-30 19:51:01.000 121 33723.51 81.32 17095.02 88888.00 2016-04-30 19:51:02.000 121 33723.51 81.32 17094.97 88888.00 2016-04-30 19:51:03.000 121 33723.52 81.32 17094.98 88888.00 2016-04-30 19:51:04.000 121 33723.54 81.31 17094.97 88888.00 2016-04-30 19:51:05.000 121 33723.54 81.32 17094.94 37808.19 2016-04-30 19:51:06.000 121 33723.52 81.31 17094.96 88888.00 2016-04-30 19:51:07.000 121 33723.50 81.25 17095.00 88888.00 2016-04-30 19:51:08.000 121 33723.49 81.23 17094.98 88888.00 2016-04-30 19:51:09.000 121 33723.47 81.26 17095.00 88888.00 2016-04-30 19:51:10.000 121 33723.45 81.26 17094.97 37808.06 2016-04-30 19:51:11.000 121 33723.41 81.24 17094.91 88888.00 2016-04-30 19:51:12.000 121 33723.40 81.25 17094.89 88888.00 2016-04-30 19:51:13.000 121 33723.37 81.28 17094.88 88888.00 2016-04-30 19:51:14.000 121 33723.39 81.22 17094.90 88888.00 2016-04-30 19:51:15.000 121 33723.39 81.17 17094.93 37808.07 2016-04-30 19:51:16.000 121 33723.37 81.18 17094.94 88888.00 2016-04-30 19:51:17.000 121 33723.40 81.17 17094.90 88888.00 2016-04-30 19:51:18.000 121 33723.41 81.15 17094.94 88888.00 2016-04-30 19:51:19.000 121 33723.43 81.14 17094.95 88888.00 2016-04-30 19:51:20.000 121 33723.38 81.15 17094.92 37807.97 2016-04-30 19:51:21.000 121 33723.36 81.13 17094.90 88888.00 2016-04-30 19:51:22.000 121 33723.35 81.12 17094.89 88888.00 2016-04-30 19:51:23.000 121 33723.30 81.10 17094.91 88888.00 2016-04-30 19:51:24.000 121 33723.32 81.12 17094.92 88888.00 2016-04-30 19:51:25.000 121 33723.37 81.14 17094.92 37808.01 2016-04-30 19:51:26.000 121 33723.35 81.14 17094.94 88888.00 2016-04-30 19:51:27.000 121 33723.33 81.11 17094.96 88888.00 2016-04-30 19:51:28.000 121 33723.31 81.09 17094.97 88888.00 2016-04-30 19:51:29.000 121 33723.28 81.06 17094.96 88888.00 2016-04-30 19:51:30.000 121 33723.30 81.08 17095.01 37807.96 2016-04-30 19:51:31.000 121 33723.32 81.09 17095.01 88888.00 2016-04-30 19:51:32.000 121 33723.34 81.11 17094.99 88888.00 2016-04-30 19:51:33.000 121 33723.30 81.08 17094.98 88888.00 2016-04-30 19:51:34.000 121 33723.32 81.03 17095.05 88888.00 2016-04-30 19:51:35.000 121 33723.34 81.05 17095.04 37807.97 2016-04-30 19:51:36.000 121 33723.33 81.01 17095.01 88888.00 2016-04-30 19:51:37.000 121 33723.32 80.98 17095.01 88888.00 2016-04-30 19:51:38.000 121 33723.39 81.00 17095.01 88888.00 2016-04-30 19:51:39.000 121 33723.39 80.99 17095.00 88888.00 2016-04-30 19:51:40.000 121 33723.41 80.98 17095.04 37808.01 2016-04-30 19:51:41.000 121 33723.43 80.95 17095.06 88888.00 2016-04-30 19:51:42.000 121 33723.47 81.00 17095.05 88888.00 2016-04-30 19:51:43.000 121 33723.48 81.01 17095.03 88888.00 2016-04-30 19:51:44.000 121 33723.50 80.99 17095.02 88888.00 2016-04-30 19:51:45.000 121 33723.52 80.97 17095.01 37808.24 2016-04-30 19:51:46.000 121 33723.57 81.02 17094.95 88888.00 2016-04-30 19:51:47.000 121 33723.59 81.05 17094.96 88888.00 2016-04-30 19:51:48.000 121 33723.64 81.04 17095.00 88888.00 2016-04-30 19:51:49.000 121 33723.64 81.02 17095.00 88888.00 2016-04-30 19:51:50.000 121 33723.68 81.00 17094.99 37808.31 2016-04-30 19:51:51.000 121 33723.71 81.01 17095.01 88888.00 2016-04-30 19:51:52.000 121 33723.78 81.02 17095.03 88888.00 2016-04-30 19:51:53.000 121 33723.79 81.01 17095.02 88888.00 2016-04-30 19:51:54.000 121 33723.87 81.06 17094.99 88888.00 2016-04-30 19:51:55.000 121 33723.90 81.07 17094.99 37808.41 2016-04-30 19:51:56.000 121 33723.93 81.08 17094.98 88888.00 2016-04-30 19:51:57.000 121 33723.97 81.09 17094.99 88888.00 2016-04-30 19:51:58.000 121 33723.99 81.08 17094.98 88888.00 2016-04-30 19:51:59.000 121 33724.01 81.08 17094.98 88888.00 2016-04-30 19:52:00.000 121 33724.01 81.10 17095.03 37808.56 2016-04-30 19:52:01.000 121 33724.01 81.08 17095.04 88888.00 2016-04-30 19:52:02.000 121 33723.96 81.15 17095.02 88888.00 2016-04-30 19:52:03.000 121 33723.94 81.18 17095.02 88888.00 2016-04-30 19:52:04.000 121 33723.87 81.16 17095.02 88888.00 2016-04-30 19:52:05.000 121 33723.82 81.18 17095.03 37808.60 2016-04-30 19:52:06.000 121 33723.75 81.22 17095.06 88888.00 2016-04-30 19:52:07.000 121 33723.63 81.22 17095.06 88888.00 2016-04-30 19:52:08.000 121 33723.51 81.19 17095.07 88888.00 2016-04-30 19:52:09.000 121 33723.46 81.20 17095.10 88888.00 2016-04-30 19:52:10.000 121 33723.41 81.19 17095.10 37808.14 2016-04-30 19:52:11.000 121 33723.36 81.23 17095.07 88888.00 2016-04-30 19:52:12.000 121 33723.29 81.22 17095.06 88888.00 2016-04-30 19:52:13.000 121 33723.26 81.16 17095.08 88888.00 2016-04-30 19:52:14.000 121 33723.27 81.14 17095.07 88888.00 2016-04-30 19:52:15.000 121 33723.25 81.13 17095.05 37807.98 2016-04-30 19:52:16.000 121 33723.22 81.15 17095.05 88888.00 2016-04-30 19:52:17.000 121 33723.20 81.12 17095.05 88888.00 2016-04-30 19:52:18.000 121 33723.19 81.04 17095.07 88888.00 2016-04-30 19:52:19.000 121 33723.20 81.01 17095.10 88888.00 2016-04-30 19:52:20.000 121 33723.19 80.99 17095.11 37807.85 2016-04-30 19:52:21.000 121 33723.18 81.01 17095.09 88888.00 2016-04-30 19:52:22.000 121 33723.18 81.00 17095.11 88888.00 2016-04-30 19:52:23.000 121 33723.19 80.97 17095.12 88888.00 2016-04-30 19:52:24.000 121 33723.21 80.92 17095.10 88888.00 2016-04-30 19:52:25.000 121 33723.22 80.89 17095.07 37808.04 2016-04-30 19:52:26.000 121 33723.26 80.87 17095.09 88888.00 2016-04-30 19:52:27.000 121 33723.26 80.85 17095.07 88888.00 2016-04-30 19:52:28.000 121 33723.24 80.82 17095.07 88888.00 2016-04-30 19:52:29.000 121 33723.21 80.78 17095.12 88888.00 2016-04-30 19:52:30.000 121 33723.18 80.78 17095.11 37807.93 2016-04-30 19:52:31.000 121 33723.20 80.82 17095.11 88888.00 2016-04-30 19:52:32.000 121 33723.18 80.81 17095.08 88888.00 2016-04-30 19:52:33.000 121 33723.18 80.78 17095.06 88888.00 2016-04-30 19:52:34.000 121 33723.24 80.80 17095.07 88888.00 2016-04-30 19:52:35.000 121 33723.25 80.80 17095.07 37808.00 2016-04-30 19:52:36.000 121 33723.25 80.76 17095.07 88888.00 2016-04-30 19:52:37.000 121 33723.20 80.75 17095.10 88888.00 2016-04-30 19:52:38.000 121 33723.17 80.72 17095.07 88888.00 2016-04-30 19:52:39.000 121 33723.16 80.74 17095.07 88888.00 2016-04-30 19:52:40.000 121 33723.12 80.73 17095.12 37808.00 2016-04-30 19:52:41.000 121 33723.09 80.78 17095.14 88888.00 2016-04-30 19:52:42.000 121 33723.11 80.80 17095.15 88888.00 2016-04-30 19:52:43.000 121 33723.12 80.81 17095.16 88888.00 2016-04-30 19:52:44.000 121 33723.16 80.79 17095.17 88888.00 2016-04-30 19:52:45.000 121 33723.18 80.76 17095.17 37807.83 2016-04-30 19:52:46.000 121 33723.12 80.68 17095.12 88888.00 2016-04-30 19:52:47.000 121 33723.07 80.69 17095.12 88888.00 2016-04-30 19:52:48.000 121 33723.08 80.75 17095.15 88888.00 2016-04-30 19:52:49.000 121 33723.09 80.73 17095.14 88888.00 2016-04-30 19:52:50.000 121 33723.10 80.72 17095.15 37807.78 2016-04-30 19:52:51.000 121 33723.10 80.73 17095.12 88888.00 2016-04-30 19:52:52.000 121 33723.12 80.74 17095.13 88888.00 2016-04-30 19:52:53.000 121 33723.12 80.72 17095.13 88888.00 2016-04-30 19:52:54.000 121 33723.14 80.73 17095.15 88888.00 2016-04-30 19:52:55.000 121 33723.17 80.73 17095.15 37807.91 2016-04-30 19:52:56.000 121 33723.19 80.73 17095.14 88888.00 2016-04-30 19:52:57.000 121 33723.22 80.71 17095.15 88888.00 2016-04-30 19:52:58.000 121 33723.27 80.70 17095.15 88888.00 2016-04-30 19:52:59.000 121 33723.31 80.71 17095.13 88888.00 2016-04-30 19:53:00.000 121 33723.34 80.69 17095.13 37807.91 2016-04-30 19:53:01.000 121 33723.29 80.67 17095.12 88888.00 2016-04-30 19:53:02.000 121 33723.27 80.66 17095.12 88888.00 2016-04-30 19:53:03.000 121 33723.27 80.64 17095.09 88888.00 2016-04-30 19:53:04.000 121 33723.26 80.68 17095.11 88888.00 2016-04-30 19:53:05.000 121 33723.24 80.68 17095.08 37808.01 2016-04-30 19:53:06.000 121 33723.23 80.72 17095.12 88888.00 2016-04-30 19:53:07.000 121 33723.19 80.73 17095.11 88888.00 2016-04-30 19:53:08.000 121 33723.21 80.70 17095.09 88888.00 2016-04-30 19:53:09.000 121 33723.22 80.69 17095.12 88888.00 2016-04-30 19:53:10.000 121 33723.24 80.70 17095.12 37807.83 2016-04-30 19:53:11.000 121 33723.26 80.68 17095.14 88888.00 2016-04-30 19:53:12.000 121 33723.30 80.65 17095.14 88888.00 2016-04-30 19:53:13.000 121 33723.29 80.65 17095.16 88888.00 2016-04-30 19:53:14.000 121 33723.26 80.66 17095.14 88888.00 2016-04-30 19:53:15.000 121 33723.26 80.64 17095.13 37807.88 2016-04-30 19:53:16.000 121 33723.24 80.71 17095.15 88888.00 2016-04-30 19:53:17.000 121 33723.22 80.69 17095.15 88888.00 2016-04-30 19:53:18.000 121 33723.21 80.69 17095.19 88888.00 2016-04-30 19:53:19.000 121 33723.21 80.69 17095.15 88888.00 2016-04-30 19:53:20.000 121 33723.22 80.71 17095.14 37807.85 2016-04-30 19:53:21.000 121 33723.23 80.68 17095.12 88888.00 2016-04-30 19:53:22.000 121 33723.24 80.67 17095.13 88888.00 2016-04-30 19:53:23.000 121 33723.21 80.68 17095.13 88888.00 2016-04-30 19:53:24.000 121 33723.22 80.65 17095.12 88888.00 2016-04-30 19:53:25.000 121 33723.21 80.63 17095.16 37807.93 2016-04-30 19:53:26.000 121 33723.24 80.64 17095.17 88888.00 2016-04-30 19:53:27.000 121 33723.22 80.67 17095.19 88888.00 2016-04-30 19:53:28.000 121 33723.25 80.67 17095.19 88888.00 2016-04-30 19:53:29.000 121 33723.26 80.64 17095.17 88888.00 2016-04-30 19:53:30.000 121 33723.24 80.67 17095.18 37807.87 2016-04-30 19:53:31.000 121 33723.22 80.65 17095.18 88888.00 2016-04-30 19:53:32.000 121 33723.21 80.64 17095.20 88888.00 2016-04-30 19:53:33.000 121 33723.21 80.61 17095.23 88888.00 2016-04-30 19:53:34.000 121 33723.24 80.58 17095.24 88888.00 2016-04-30 19:53:35.000 121 33723.22 80.58 17095.22 37808.00 2016-04-30 19:53:36.000 121 33723.24 80.59 17095.23 88888.00 2016-04-30 19:53:37.000 121 33723.22 80.53 17095.25 88888.00 2016-04-30 19:53:38.000 121 33723.20 80.51 17095.25 88888.00 2016-04-30 19:53:39.000 121 33723.17 80.52 17095.20 88888.00 2016-04-30 19:53:40.000 121 33723.19 80.53 17095.22 37807.89 2016-04-30 19:53:41.000 121 33723.19 80.51 17095.27 88888.00 2016-04-30 19:53:42.000 121 33723.16 80.55 17095.29 88888.00 2016-04-30 19:53:43.000 121 33723.12 80.56 17095.28 88888.00 2016-04-30 19:53:44.000 121 33723.13 80.55 17095.29 88888.00 2016-04-30 19:53:45.000 121 33723.11 80.53 17095.26 37807.89 2016-04-30 19:53:46.000 121 33723.12 80.50 17095.25 88888.00 2016-04-30 19:53:47.000 121 33723.13 80.50 17095.25 88888.00 2016-04-30 19:53:48.000 121 33723.14 80.50 17095.23 88888.00 2016-04-30 19:53:49.000 121 33723.12 80.51 17095.23 88888.00 2016-04-30 19:53:50.000 121 33723.16 80.53 17095.24 37807.93 2016-04-30 19:53:51.000 121 33723.15 80.54 17095.25 88888.00 2016-04-30 19:53:52.000 121 33723.16 80.51 17095.20 88888.00 2016-04-30 19:53:53.000 121 33723.11 80.50 17095.19 88888.00 2016-04-30 19:53:54.000 121 33723.11 80.50 17095.17 88888.00 2016-04-30 19:53:55.000 121 33723.12 80.47 17095.19 37807.90 2016-04-30 19:53:56.000 121 33723.13 80.46 17095.19 88888.00 2016-04-30 19:53:57.000 121 33723.10 80.44 17095.16 88888.00 2016-04-30 19:53:58.000 121 33723.15 80.50 17095.17 88888.00 2016-04-30 19:53:59.000 121 33723.18 80.53 17095.19 88888.00 2016-04-30 19:54:00.000 121 33723.21 80.50 17095.17 37807.88 2016-04-30 19:54:01.000 121 33723.19 80.50 17095.17 88888.00 2016-04-30 19:54:02.000 121 33723.22 80.52 17095.20 88888.00 2016-04-30 19:54:03.000 121 33723.21 80.51 17095.17 88888.00 2016-04-30 19:54:04.000 121 33723.18 80.48 17095.19 88888.00 2016-04-30 19:54:05.000 121 33723.18 80.52 17095.20 37807.86 2016-04-30 19:54:06.000 121 33723.21 80.54 17095.21 88888.00 2016-04-30 19:54:07.000 121 33723.22 80.54 17095.17 88888.00 2016-04-30 19:54:08.000 121 33723.24 80.54 17095.18 88888.00 2016-04-30 19:54:09.000 121 33723.20 80.50 17095.18 88888.00 2016-04-30 19:54:10.000 121 33723.22 80.51 17095.18 37807.85 2016-04-30 19:54:11.000 121 33723.24 80.48 17095.21 88888.00 2016-04-30 19:54:12.000 121 33723.23 80.50 17095.20 88888.00 2016-04-30 19:54:13.000 121 33723.20 80.50 17095.20 88888.00 2016-04-30 19:54:14.000 121 33723.17 80.49 17095.20 88888.00 2016-04-30 19:54:15.000 121 33723.18 80.49 17095.23 37807.94 2016-04-30 19:54:16.000 121 33723.18 80.51 17095.27 88888.00 2016-04-30 19:54:17.000 121 33723.17 80.46 17095.22 88888.00 2016-04-30 19:54:18.000 121 33723.11 80.48 17095.23 88888.00 2016-04-30 19:54:19.000 121 33723.08 80.50 17095.21 88888.00 2016-04-30 19:54:20.000 121 33723.07 80.51 17095.18 37807.80 2016-04-30 19:54:21.000 121 33723.11 80.53 17095.16 88888.00 2016-04-30 19:54:22.000 121 33723.08 80.48 17095.18 88888.00 2016-04-30 19:54:23.000 121 33723.05 80.45 17095.21 88888.00 2016-04-30 19:54:24.000 121 33723.03 80.44 17095.19 88888.00 2016-04-30 19:54:25.000 121 33723.00 80.45 17095.22 37807.86 2016-04-30 19:54:26.000 121 33722.99 80.48 17095.22 88888.00 2016-04-30 19:54:27.000 121 33722.99 80.51 17095.20 88888.00 2016-04-30 19:54:28.000 121 33722.95 80.50 17095.20 88888.00 2016-04-30 19:54:29.000 121 33722.95 80.51 17095.20 88888.00 2016-04-30 19:54:30.000 121 33722.97 80.50 17095.19 37807.76 2016-04-30 19:54:31.000 121 33722.99 80.53 17095.17 88888.00 2016-04-30 19:54:32.000 121 33723.00 80.50 17095.14 88888.00 2016-04-30 19:54:33.000 121 33723.03 80.50 17095.12 88888.00 2016-04-30 19:54:34.000 121 33722.99 80.50 17095.18 88888.00 2016-04-30 19:54:35.000 121 33723.01 80.49 17095.19 37807.82 2016-04-30 19:54:36.000 121 33723.00 80.50 17095.18 88888.00 2016-04-30 19:54:37.000 121 33722.94 80.50 17095.12 88888.00 2016-04-30 19:54:38.000 121 33722.92 80.47 17095.13 88888.00 2016-04-30 19:54:39.000 121 33722.95 80.49 17095.16 88888.00 2016-04-30 19:54:40.000 121 33722.97 80.46 17095.15 37807.69 2016-04-30 19:54:41.000 121 33722.95 80.44 17095.17 88888.00 2016-04-30 19:54:42.000 121 33722.94 80.44 17095.21 88888.00 2016-04-30 19:54:43.000 121 33722.93 80.42 17095.20 88888.00 2016-04-30 19:54:44.000 121 33722.96 80.44 17095.20 88888.00 2016-04-30 19:54:45.000 121 33722.95 80.44 17095.19 37807.62 2016-04-30 19:54:46.000 121 33722.93 80.47 17095.19 88888.00 2016-04-30 19:54:47.000 121 33722.92 80.47 17095.22 88888.00 2016-04-30 19:54:48.000 121 33722.92 80.45 17095.22 88888.00 2016-04-30 19:54:49.000 121 33722.92 80.47 17095.20 88888.00 2016-04-30 19:54:50.000 121 33722.94 80.50 17095.21 37807.67 2016-04-30 19:54:51.000 121 33722.95 80.53 17095.23 88888.00 2016-04-30 19:54:52.000 121 33722.97 80.50 17095.22 88888.00 2016-04-30 19:54:53.000 121 33722.95 80.48 17095.16 88888.00 2016-04-30 19:54:54.000 121 33722.94 80.48 17095.15 88888.00 2016-04-30 19:54:55.000 121 33722.90 80.53 17095.19 37807.65 2016-04-30 19:54:56.000 121 33722.91 80.52 17095.19 88888.00 2016-04-30 19:54:57.000 121 33722.88 80.49 17095.20 88888.00 2016-04-30 19:54:58.000 121 33722.88 80.46 17095.23 88888.00 2016-04-30 19:54:59.000 121 33722.87 80.46 17095.22 88888.00 2016-04-30 19:55:00.000 121 33722.87 80.47 17095.22 37807.53 2016-04-30 19:55:01.000 121 33722.83 80.48 17095.23 88888.00 2016-04-30 19:55:02.000 121 33722.81 80.48 17095.21 88888.00 2016-04-30 19:55:03.000 121 33722.81 80.45 17095.24 88888.00 2016-04-30 19:55:04.000 121 33722.82 80.42 17095.27 88888.00 2016-04-30 19:55:05.000 121 33722.86 80.41 17095.29 37807.56 2016-04-30 19:55:06.000 121 33722.84 80.44 17095.22 88888.00 2016-04-30 19:55:07.000 121 33722.83 80.44 17095.20 88888.00 2016-04-30 19:55:08.000 121 33722.83 80.40 17095.24 88888.00 2016-04-30 19:55:09.000 121 33722.81 80.39 17095.23 88888.00 2016-04-30 19:55:10.000 121 33722.82 80.35 17095.22 37807.62 2016-04-30 19:55:11.000 121 33722.83 80.37 17095.24 88888.00 2016-04-30 19:55:12.000 121 33722.77 80.37 17095.24 88888.00 2016-04-30 19:55:13.000 121 33722.74 80.32 17095.20 88888.00 2016-04-30 19:55:14.000 121 33722.77 80.34 17095.19 88888.00 2016-04-30 19:55:15.000 121 33722.78 80.36 17095.14 37807.68 2016-04-30 19:55:16.000 121 33722.82 80.35 17095.14 88888.00 2016-04-30 19:55:17.000 121 33722.80 80.37 17095.16 88888.00 2016-04-30 19:55:18.000 121 33722.79 80.39 17095.16 88888.00 2016-04-30 19:55:19.000 121 33722.81 80.39 17095.19 88888.00 2016-04-30 19:55:20.000 121 33722.78 80.39 17095.20 37807.56 2016-04-30 19:55:21.000 121 33722.76 80.38 17095.18 88888.00 2016-04-30 19:55:22.000 121 33722.79 80.33 17095.15 88888.00 2016-04-30 19:55:23.000 121 33722.76 80.36 17095.17 88888.00 2016-04-30 19:55:24.000 121 33722.76 80.35 17095.16 88888.00 2016-04-30 19:55:25.000 121 33722.75 80.33 17095.18 37807.58 2016-04-30 19:55:26.000 121 33722.75 80.33 17095.18 88888.00 2016-04-30 19:55:27.000 121 33722.75 80.31 17095.22 88888.00 2016-04-30 19:55:28.000 121 33722.76 80.30 17095.21 88888.00 2016-04-30 19:55:29.000 121 33722.71 80.31 17095.13 88888.00 2016-04-30 19:55:30.000 121 33722.73 80.32 17095.13 37807.58 2016-04-30 19:55:31.000 121 33722.73 80.39 17095.16 88888.00 2016-04-30 19:55:32.000 121 33722.78 80.36 17095.14 88888.00 2016-04-30 19:55:33.000 121 33722.79 80.35 17095.13 88888.00 2016-04-30 19:55:34.000 121 33722.77 80.35 17095.18 88888.00 2016-04-30 19:55:35.000 121 33722.76 80.34 17095.16 37807.51 2016-04-30 19:55:36.000 121 33722.78 80.33 17095.19 88888.00 2016-04-30 19:55:37.000 121 33722.80 80.35 17095.20 88888.00 2016-04-30 19:55:38.000 121 33722.79 80.32 17095.21 88888.00 2016-04-30 19:55:39.000 121 33722.78 80.35 17095.27 88888.00 2016-04-30 19:55:40.000 121 33722.80 80.31 17095.27 37807.55 2016-04-30 19:55:41.000 121 33722.81 80.32 17095.24 88888.00 2016-04-30 19:55:42.000 121 33722.81 80.35 17095.23 88888.00 2016-04-30 19:55:43.000 121 33722.83 80.33 17095.22 88888.00 2016-04-30 19:55:44.000 121 33722.83 80.33 17095.20 88888.00 2016-04-30 19:55:45.000 121 33722.86 80.32 17095.23 37807.62 2016-04-30 19:55:46.000 121 33722.84 80.31 17095.24 88888.00 2016-04-30 19:55:47.000 121 33722.85 80.28 17095.26 88888.00 2016-04-30 19:55:48.000 121 33722.83 80.28 17095.23 88888.00 2016-04-30 19:55:49.000 121 33722.84 80.28 17095.20 88888.00 2016-04-30 19:55:50.000 121 33722.84 80.33 17095.17 37807.69 2016-04-30 19:55:51.000 121 33722.86 80.31 17095.14 88888.00 2016-04-30 19:55:52.000 121 33722.86 80.31 17095.12 88888.00 2016-04-30 19:55:53.000 121 33722.83 80.30 17095.17 88888.00 2016-04-30 19:55:54.000 121 33722.85 80.30 17095.20 88888.00 2016-04-30 19:55:55.000 121 33722.84 80.30 17095.21 37807.62 2016-04-30 19:55:56.000 121 33722.85 80.32 17095.18 88888.00 2016-04-30 19:55:57.000 121 33722.86 80.35 17095.20 88888.00 2016-04-30 19:55:58.000 121 33722.89 80.33 17095.22 88888.00 2016-04-30 19:55:59.000 121 33722.84 80.31 17095.24 88888.00 2016-04-30 19:56:00.000 121 33722.86 80.29 17095.21 37807.58 2016-04-30 19:56:01.000 121 33722.85 80.29 17095.23 88888.00 2016-04-30 19:56:02.000 121 33722.82 80.28 17095.25 88888.00 2016-04-30 19:56:03.000 121 33722.84 80.25 17095.23 88888.00 2016-04-30 19:56:04.000 121 33722.90 80.24 17095.19 88888.00 2016-04-30 19:56:05.000 121 33722.91 80.25 17095.15 37807.67 2016-04-30 19:56:06.000 121 33722.93 80.23 17095.13 88888.00 2016-04-30 19:56:07.000 121 33722.92 80.24 17095.18 88888.00 2016-04-30 19:56:08.000 121 33722.87 80.25 17095.21 88888.00 2016-04-30 19:56:09.000 121 33722.88 80.29 17095.19 88888.00 2016-04-30 19:56:10.000 121 33722.91 80.28 17095.17 37807.60 2016-04-30 19:56:11.000 121 33722.90 80.27 17095.21 88888.00 2016-04-30 19:56:12.000 121 33722.91 80.31 17095.22 88888.00 2016-04-30 19:56:13.000 121 33722.92 80.33 17095.20 88888.00 2016-04-30 19:56:14.000 121 33722.90 80.34 17095.19 88888.00 2016-04-30 19:56:15.000 121 33722.88 80.29 17095.18 37807.60 2016-04-30 19:56:16.000 121 33722.85 80.28 17095.20 88888.00 2016-04-30 19:56:17.000 121 33722.88 80.28 17095.18 88888.00 2016-04-30 19:56:18.000 121 33722.82 80.24 17095.17 88888.00 2016-04-30 19:56:19.000 121 33722.80 80.23 17095.19 88888.00 2016-04-30 19:56:20.000 121 33722.80 80.21 17095.17 37807.60 2016-04-30 19:56:21.000 121 33722.78 80.28 17095.14 88888.00 2016-04-30 19:56:22.000 121 33722.78 80.26 17095.15 88888.00 2016-04-30 19:56:23.000 121 33722.78 80.26 17095.16 88888.00 2016-04-30 19:56:24.000 121 33722.82 80.24 17095.14 88888.00 2016-04-30 19:56:25.000 121 33722.82 80.23 17095.11 37807.65 2016-04-30 19:56:26.000 121 33722.82 80.25 17095.13 88888.00 2016-04-30 19:56:27.000 121 33722.83 80.27 17095.16 88888.00 2016-04-30 19:56:28.000 121 33722.83 80.26 17095.14 88888.00 2016-04-30 19:56:29.000 121 33722.83 80.25 17095.18 88888.00 2016-04-30 19:56:30.000 121 33722.84 80.26 17095.19 37807.58 2016-04-30 19:56:31.000 121 33722.86 80.24 17095.12 88888.00 2016-04-30 19:56:32.000 121 33722.82 80.25 17095.13 88888.00 2016-04-30 19:56:33.000 121 33722.81 80.26 17095.12 88888.00 2016-04-30 19:56:34.000 121 33722.81 80.24 17095.14 88888.00 2016-04-30 19:56:35.000 121 33722.78 80.23 17095.15 37807.48 2016-04-30 19:56:36.000 121 33722.76 80.21 17095.17 88888.00 2016-04-30 19:56:37.000 121 33722.77 80.24 17095.19 88888.00 2016-04-30 19:56:38.000 121 33722.78 80.22 17095.21 88888.00 2016-04-30 19:56:39.000 121 33722.79 80.20 17095.18 88888.00 2016-04-30 19:56:40.000 121 33722.77 80.22 17095.16 37807.49 2016-04-30 19:56:41.000 121 33722.76 80.22 17095.18 88888.00 2016-04-30 19:56:42.000 121 33722.77 80.24 17095.18 88888.00 2016-04-30 19:56:43.000 121 33722.77 80.23 17095.21 88888.00 2016-04-30 19:56:44.000 121 33722.70 80.21 17095.23 88888.00 2016-04-30 19:56:45.000 121 33722.72 80.23 17095.22 37807.56 2016-04-30 19:56:46.000 121 33722.76 80.25 17095.22 88888.00 2016-04-30 19:56:47.000 121 33722.75 80.27 17095.22 88888.00 2016-04-30 19:56:48.000 121 33722.75 80.29 17095.21 88888.00 2016-04-30 19:56:49.000 121 33722.72 80.25 17095.19 88888.00 2016-04-30 19:56:50.000 121 33722.69 80.23 17095.19 37807.44 2016-04-30 19:56:51.000 121 33722.69 80.25 17095.20 88888.00 2016-04-30 19:56:52.000 121 33722.68 80.25 17095.18 88888.00 2016-04-30 19:56:53.000 121 33722.72 80.28 17095.19 88888.00 2016-04-30 19:56:54.000 121 33722.70 80.29 17095.18 88888.00 2016-04-30 19:56:55.000 121 33722.64 80.25 17095.16 37807.46 2016-04-30 19:56:56.000 121 33722.63 80.23 17095.18 88888.00 2016-04-30 19:56:57.000 121 33722.65 80.22 17095.19 88888.00 2016-04-30 19:56:58.000 121 33722.71 80.23 17095.18 88888.00 2016-04-30 19:56:59.000 121 33722.70 80.24 17095.19 88888.00 2016-04-30 19:57:00.000 121 33722.68 80.25 17095.18 37807.56 2016-04-30 19:57:01.000 121 33722.69 80.24 17095.15 88888.00 2016-04-30 19:57:02.000 121 33722.67 80.27 17095.16 88888.00 2016-04-30 19:57:03.000 121 33722.65 80.29 17095.19 88888.00 2016-04-30 19:57:04.000 121 33722.66 80.28 17095.19 88888.00 2016-04-30 19:57:05.000 121 33722.65 80.29 17095.21 37807.54 2016-04-30 19:57:06.000 121 33722.62 80.25 17095.20 88888.00 2016-04-30 19:57:07.000 121 33722.59 80.24 17095.17 88888.00 2016-04-30 19:57:08.000 121 33722.59 80.22 17095.20 88888.00 2016-04-30 19:57:09.000 121 33722.59 80.21 17095.15 88888.00 2016-04-30 19:57:10.000 121 33722.60 80.25 17095.12 37807.49 2016-04-30 19:57:11.000 121 33722.62 80.22 17095.10 88888.00 2016-04-30 19:57:12.000 121 33722.61 80.21 17095.11 88888.00 2016-04-30 19:57:13.000 121 33722.60 80.24 17095.14 88888.00 2016-04-30 19:57:14.000 121 33722.64 80.25 17095.16 88888.00 2016-04-30 19:57:15.000 121 33722.67 80.23 17095.15 37807.51 2016-04-30 19:57:16.000 121 33722.69 80.22 17095.17 88888.00 2016-04-30 19:57:17.000 121 33722.68 80.22 17095.15 88888.00 2016-04-30 19:57:18.000 121 33722.66 80.22 17095.10 88888.00 2016-04-30 19:57:19.000 121 33722.68 80.21 17095.15 88888.00 2016-04-30 19:57:20.000 121 33722.70 80.17 17095.16 37807.51 2016-04-30 19:57:21.000 121 33722.69 80.19 17095.18 88888.00 2016-04-30 19:57:22.000 121 33722.72 80.24 17095.17 88888.00 2016-04-30 19:57:23.000 121 33722.73 80.28 17095.16 88888.00 2016-04-30 19:57:24.000 121 33722.71 80.26 17095.16 88888.00 2016-04-30 19:57:25.000 121 33722.69 80.24 17095.14 37807.56 2016-04-30 19:57:26.000 121 33722.69 80.23 17095.12 88888.00 2016-04-30 19:57:27.000 121 33722.68 80.23 17095.12 88888.00 2016-04-30 19:57:28.000 121 33722.65 80.23 17095.15 88888.00 2016-04-30 19:57:29.000 121 33722.63 80.26 17095.17 88888.00 2016-04-30 19:57:30.000 121 33722.63 80.24 17095.18 37807.50 2016-04-30 19:57:31.000 121 33722.64 80.24 17095.16 88888.00 2016-04-30 19:57:32.000 121 33722.64 80.25 17095.21 88888.00 2016-04-30 19:57:33.000 121 33722.70 80.26 17095.18 88888.00 2016-04-30 19:57:34.000 121 33722.68 80.24 17095.14 88888.00 2016-04-30 19:57:35.000 121 33722.64 80.23 17095.13 37807.57 2016-04-30 19:57:36.000 121 33722.68 80.23 17095.18 88888.00 2016-04-30 19:57:37.000 121 33722.70 80.22 17095.15 88888.00 2016-04-30 19:57:38.000 121 33722.74 80.25 17095.13 88888.00 2016-04-30 19:57:39.000 121 33722.72 80.24 17095.14 88888.00 2016-04-30 19:57:40.000 121 33722.71 80.25 17095.12 37807.58 2016-04-30 19:57:41.000 121 33722.70 80.28 17095.14 88888.00 2016-04-30 19:57:42.000 121 33722.73 80.31 17095.17 88888.00 2016-04-30 19:57:43.000 121 33722.74 80.31 17095.15 88888.00 2016-04-30 19:57:44.000 121 33722.69 80.29 17095.10 88888.00 2016-04-30 19:57:45.000 121 33722.69 80.33 17095.12 37807.58 2016-04-30 19:57:46.000 121 33722.73 80.34 17095.10 88888.00 2016-04-30 19:57:47.000 121 33722.77 80.33 17095.09 88888.00 2016-04-30 19:57:48.000 121 33722.78 80.31 17095.08 88888.00 2016-04-30 19:57:49.000 121 33722.78 80.32 17095.09 88888.00 2016-04-30 19:57:50.000 121 33722.79 80.29 17095.09 37807.51 2016-04-30 19:57:51.000 121 33722.76 80.21 17095.07 88888.00 2016-04-30 19:57:52.000 121 33722.81 80.23 17095.06 88888.00 2016-04-30 19:57:53.000 121 33722.81 80.27 17095.09 88888.00 2016-04-30 19:57:54.000 121 33722.81 80.27 17095.09 88888.00 2016-04-30 19:57:55.000 121 33722.81 80.26 17095.09 37807.60 2016-04-30 19:57:56.000 121 33722.85 80.32 17095.09 88888.00 2016-04-30 19:57:57.000 121 33722.85 80.28 17095.09 88888.00 2016-04-30 19:57:58.000 121 33722.86 80.26 17095.14 88888.00 2016-04-30 19:57:59.000 121 33722.83 80.25 17095.16 88888.00 2016-04-30 19:58:00.000 121 33722.87 80.31 17095.17 37807.60 2016-04-30 19:58:01.000 121 33722.87 80.30 17095.18 88888.00 2016-04-30 19:58:02.000 121 33722.89 80.27 17095.21 88888.00 2016-04-30 19:58:03.000 121 33722.89 80.29 17095.23 88888.00 2016-04-30 19:58:04.000 121 33722.89 80.32 17095.21 88888.00 2016-04-30 19:58:05.000 121 33722.82 80.28 17095.18 37807.62 2016-04-30 19:58:06.000 121 33722.83 80.25 17095.14 88888.00 2016-04-30 19:58:07.000 121 33722.85 80.28 17095.18 88888.00 2016-04-30 19:58:08.000 121 33722.86 80.33 17095.19 88888.00 2016-04-30 19:58:09.000 121 33722.82 80.32 17095.16 88888.00 2016-04-30 19:58:10.000 121 33722.83 80.33 17095.16 37807.66 2016-04-30 19:58:11.000 121 33722.81 80.31 17095.16 88888.00 2016-04-30 19:58:12.000 121 33722.80 80.38 17095.15 88888.00 2016-04-30 19:58:13.000 121 33722.80 80.41 17095.18 88888.00 2016-04-30 19:58:14.000 121 33722.78 80.38 17095.18 88888.00 2016-04-30 19:58:15.000 121 33722.76 80.34 17095.14 37807.60 2016-04-30 19:58:16.000 121 33722.77 80.36 17095.20 88888.00 2016-04-30 19:58:17.000 121 33722.76 80.37 17095.24 88888.00 2016-04-30 19:58:18.000 121 33722.77 80.34 17095.26 88888.00 2016-04-30 19:58:19.000 121 33722.76 80.29 17095.23 88888.00 2016-04-30 19:58:20.000 121 33722.76 80.33 17095.22 37807.56 2016-04-30 19:58:21.000 121 33722.74 80.36 17095.23 88888.00 2016-04-30 19:58:22.000 121 33722.75 80.36 17095.26 88888.00 2016-04-30 19:58:23.000 121 33722.73 80.34 17095.25 88888.00 2016-04-30 19:58:24.000 121 33722.76 80.30 17095.23 88888.00 2016-04-30 19:58:25.000 121 33722.80 80.37 17095.24 37807.57 2016-04-30 19:58:26.000 121 33722.80 80.40 17095.27 88888.00 2016-04-30 19:58:27.000 121 33722.81 80.41 17095.26 88888.00 2016-04-30 19:58:28.000 121 33722.81 80.35 17095.23 88888.00 2016-04-30 19:58:29.000 121 33722.80 80.32 17095.20 88888.00 2016-04-30 19:58:30.000 121 33722.80 80.32 17095.24 37807.62 2016-04-30 19:58:31.000 121 33722.81 80.39 17095.28 88888.00 2016-04-30 19:58:32.000 121 33722.82 80.42 17095.26 88888.00 2016-04-30 19:58:33.000 121 33722.78 80.42 17095.26 88888.00 2016-04-30 19:58:34.000 121 33722.76 80.35 17095.25 88888.00 2016-04-30 19:58:35.000 121 33722.76 80.33 17095.23 37807.56 2016-04-30 19:58:36.000 121 33722.76 80.35 17095.19 88888.00 2016-04-30 19:58:37.000 121 33722.74 80.35 17095.19 88888.00 2016-04-30 19:58:38.000 121 33722.74 80.34 17095.18 88888.00 2016-04-30 19:58:39.000 121 33722.73 80.38 17095.20 88888.00 2016-04-30 19:58:40.000 121 33722.70 80.36 17095.20 37807.51 2016-04-30 19:58:41.000 121 33722.69 80.33 17095.21 88888.00 2016-04-30 19:58:42.000 121 33722.66 80.32 17095.19 88888.00 2016-04-30 19:58:43.000 121 33722.65 80.28 17095.17 88888.00 2016-04-30 19:58:44.000 121 33722.62 80.34 17095.21 88888.00 2016-04-30 19:58:45.000 121 33722.60 80.39 17095.19 37807.55 2016-04-30 19:58:46.000 121 33722.60 80.41 17095.17 88888.00 2016-04-30 19:58:47.000 121 33722.54 80.43 17095.19 88888.00 2016-04-30 19:58:48.000 121 33722.52 80.43 17095.15 88888.00 2016-04-30 19:58:49.000 121 33722.53 80.42 17095.19 88888.00 2016-04-30 19:58:50.000 121 33722.50 80.42 17095.20 37807.39 2016-04-30 19:58:51.000 121 33722.48 80.43 17095.21 88888.00 2016-04-30 19:58:52.000 121 33722.45 80.40 17095.22 88888.00 2016-04-30 19:58:53.000 121 33722.45 80.42 17095.19 88888.00 2016-04-30 19:58:54.000 121 33722.45 80.41 17095.22 88888.00 2016-04-30 19:58:55.000 121 33722.40 80.38 17095.20 37807.24 2016-04-30 19:58:56.000 121 33722.40 80.38 17095.19 88888.00 2016-04-30 19:58:57.000 121 33722.38 80.38 17095.18 88888.00 2016-04-30 19:58:58.000 121 33722.37 80.36 17095.17 88888.00 2016-04-30 19:58:59.000 121 33722.36 80.34 17095.19 88888.00 2016-04-30 19:59:00.000 121 33722.32 80.33 17095.21 37807.21 2016-04-30 19:59:01.000 121 33722.37 80.33 17095.18 88888.00 2016-04-30 19:59:02.000 121 33722.38 80.30 17095.16 88888.00 2016-04-30 19:59:03.000 121 33722.36 80.32 17095.22 88888.00 2016-04-30 19:59:04.000 121 33722.36 80.34 17095.21 88888.00 2016-04-30 19:59:05.000 121 33722.38 80.36 17095.20 37807.19 2016-04-30 19:59:06.000 121 33722.37 80.37 17095.19 88888.00 2016-04-30 19:59:07.000 121 33722.40 80.37 17095.15 88888.00 2016-04-30 19:59:08.000 121 33722.42 80.39 17095.16 88888.00 2016-04-30 19:59:09.000 121 33722.41 80.40 17095.17 88888.00 2016-04-30 19:59:10.000 121 33722.44 80.39 17095.19 37807.25 2016-04-30 19:59:11.000 121 33722.44 80.39 17095.15 88888.00 2016-04-30 19:59:12.000 121 33722.44 80.36 17095.16 88888.00 2016-04-30 19:59:13.000 121 33722.47 80.37 17095.17 88888.00 2016-04-30 19:59:14.000 121 33722.49 80.40 17095.17 88888.00 2016-04-30 19:59:15.000 121 33722.47 80.40 17095.17 37807.24 2016-04-30 19:59:16.000 121 33722.50 80.41 17095.19 88888.00 2016-04-30 19:59:17.000 121 33722.51 80.43 17095.22 88888.00 2016-04-30 19:59:18.000 121 33722.48 80.42 17095.20 88888.00 2016-04-30 19:59:19.000 121 33722.52 80.41 17095.21 88888.00 2016-04-30 19:59:20.000 121 33722.51 80.49 17095.20 37807.39 2016-04-30 19:59:21.000 121 33722.50 80.49 17095.17 88888.00 2016-04-30 19:59:22.000 121 33722.56 80.48 17095.18 88888.00 2016-04-30 19:59:23.000 121 33722.51 80.47 17095.16 88888.00 2016-04-30 19:59:24.000 121 33722.51 80.47 17095.12 88888.00 2016-04-30 19:59:25.000 121 33722.56 80.51 17095.16 37807.39 2016-04-30 19:59:26.000 121 33722.60 80.55 17095.19 88888.00 2016-04-30 19:59:27.000 121 33722.57 80.57 17095.17 88888.00 2016-04-30 19:59:28.000 121 33722.56 80.51 17095.15 88888.00 2016-04-30 19:59:29.000 121 33722.51 80.51 17095.15 88888.00 2016-04-30 19:59:30.000 121 33722.48 80.54 17095.13 37807.41 2016-04-30 19:59:31.000 121 33722.50 80.58 17095.11 88888.00 2016-04-30 19:59:32.000 121 33722.53 80.56 17095.12 88888.00 2016-04-30 19:59:33.000 121 33722.55 80.53 17095.13 88888.00 2016-04-30 19:59:34.000 121 33722.56 80.55 17095.13 88888.00 2016-04-30 19:59:35.000 121 33722.59 80.55 17095.15 37807.33 2016-04-30 19:59:36.000 121 33722.54 80.53 17095.19 88888.00 2016-04-30 19:59:37.000 121 33722.54 80.52 17095.17 88888.00 2016-04-30 19:59:38.000 121 33722.55 80.51 17095.14 88888.00 2016-04-30 19:59:39.000 121 33722.53 80.48 17095.15 88888.00 2016-04-30 19:59:40.000 121 33722.52 80.53 17095.17 37807.30 2016-04-30 19:59:41.000 121 33722.55 80.52 17095.19 88888.00 2016-04-30 19:59:42.000 121 33722.56 80.48 17095.17 88888.00 2016-04-30 19:59:43.000 121 33722.58 80.51 17095.16 88888.00 2016-04-30 19:59:44.000 121 33722.64 80.53 17095.18 88888.00 2016-04-30 19:59:45.000 121 33722.64 80.49 17095.18 37807.36 2016-04-30 19:59:46.000 121 33722.66 80.54 17095.17 88888.00 2016-04-30 19:59:47.000 121 33722.72 80.54 17095.13 88888.00 2016-04-30 19:59:48.000 121 33722.84 80.54 17095.16 88888.00 2016-04-30 19:59:49.000 121 33722.88 80.56 17095.18 88888.00 2016-04-30 19:59:50.000 121 33722.91 80.51 17095.18 37807.62 2016-04-30 19:59:51.000 121 33722.95 80.54 17095.16 88888.00 2016-04-30 19:59:52.000 121 33722.99 80.55 17095.16 88888.00 2016-04-30 19:59:53.000 121 33722.96 80.59 17095.15 88888.00 2016-04-30 19:59:54.000 121 33723.00 80.60 17095.16 88888.00 2016-04-30 19:59:55.000 121 33722.99 80.59 17095.16 37807.81 2016-04-30 19:59:56.000 121 33722.95 80.59 17095.10 88888.00 2016-04-30 19:59:57.000 121 33722.95 80.67 17095.10 88888.00 2016-04-30 19:59:58.000 121 33722.96 80.71 17095.08 88888.00 2016-04-30 19:59:59.000 121 33722.95 80.69 17095.09 88888.00 2016-04-30 20:00:00.000 121 33722.97 80.68 17095.05 37807.80 2016-04-30 20:00:01.000 121 33722.96 80.70 17095.04 88888.00 2016-04-30 20:00:02.000 121 33722.93 80.70 17095.10 88888.00 2016-04-30 20:00:03.000 121 33722.87 80.70 17095.14 88888.00 2016-04-30 20:00:04.000 121 33722.85 80.72 17095.14 88888.00 2016-04-30 20:00:05.000 121 33722.83 80.74 17095.11 37807.73 2016-04-30 20:00:06.000 121 33722.86 80.72 17095.15 88888.00 2016-04-30 20:00:07.000 121 33722.87 80.75 17095.13 88888.00 2016-04-30 20:00:08.000 121 33722.83 80.76 17095.12 88888.00 2016-04-30 20:00:09.000 121 33722.78 80.74 17095.10 88888.00 2016-04-30 20:00:10.000 121 33722.74 80.72 17095.11 37807.72 2016-04-30 20:00:11.000 121 33722.68 80.75 17095.14 88888.00 2016-04-30 20:00:12.000 121 33722.62 80.70 17095.13 88888.00 2016-04-30 20:00:13.000 121 33722.57 80.65 17095.13 88888.00 2016-04-30 20:00:14.000 121 33722.55 80.67 17095.16 88888.00 2016-04-30 20:00:15.000 121 33722.50 80.65 17095.15 37807.47 2016-04-30 20:00:16.000 121 33722.43 80.64 17095.13 88888.00 2016-04-30 20:00:17.000 121 33722.38 80.63 17095.10 88888.00 2016-04-30 20:00:18.000 121 33722.31 80.63 17095.12 88888.00 2016-04-30 20:00:19.000 121 33722.35 80.62 17095.12 88888.00 2016-04-30 20:00:20.000 121 33722.35 80.59 17095.15 37807.28 2016-04-30 20:00:21.000 121 33722.34 80.53 17095.15 88888.00 2016-04-30 20:00:22.000 121 33722.34 80.56 17095.11 88888.00 2016-04-30 20:00:23.000 121 33722.31 80.53 17095.09 88888.00 2016-04-30 20:00:24.000 121 33722.27 80.53 17095.11 88888.00 2016-04-30 20:00:25.000 121 33722.23 80.53 17095.09 37807.22 2016-04-30 20:00:26.000 121 33722.22 80.52 17095.11 88888.00 2016-04-30 20:00:27.000 121 33722.19 80.49 17095.15 88888.00 2016-04-30 20:00:28.000 121 33722.19 80.41 17095.17 88888.00 2016-04-30 20:00:29.000 121 33722.20 80.37 17095.16 88888.00 2016-04-30 20:00:30.000 121 33722.25 80.41 17095.14 37807.12 2016-04-30 20:00:31.000 121 33722.25 80.40 17095.09 88888.00 2016-04-30 20:00:32.000 121 33722.25 80.39 17095.07 88888.00 2016-04-30 20:00:33.000 121 33722.25 80.35 17095.06 88888.00 2016-04-30 20:00:34.000 121 33722.26 80.36 17095.12 88888.00 2016-04-30 20:00:35.000 121 33722.30 80.34 17095.11 37807.17 2016-04-30 20:00:36.000 121 33722.30 80.34 17095.07 88888.00 2016-04-30 20:00:37.000 121 33722.29 80.36 17095.07 88888.00 2016-04-30 20:00:38.000 121 33722.27 80.39 17095.02 88888.00 2016-04-30 20:00:39.000 121 33722.29 80.38 17095.06 88888.00 2016-04-30 20:00:40.000 121 33722.33 80.41 17095.09 37807.15 2016-04-30 20:00:41.000 121 33722.36 80.44 17095.11 88888.00 2016-04-30 20:00:42.000 121 33722.37 80.42 17095.09 88888.00 2016-04-30 20:00:43.000 121 33722.35 80.42 17095.10 88888.00 2016-04-30 20:00:44.000 121 33722.33 80.43 17095.11 88888.00 2016-04-30 20:00:45.000 121 33722.32 80.46 17095.12 37807.19 2016-04-30 20:00:46.000 121 33722.29 80.45 17095.10 88888.00 2016-04-30 20:00:47.000 121 33722.31 80.45 17095.14 88888.00 2016-04-30 20:00:48.000 121 33722.29 80.44 17095.14 88888.00 2016-04-30 20:00:49.000 121 33722.30 80.41 17095.14 88888.00 2016-04-30 20:00:50.000 121 33722.35 80.43 17095.14 37807.25 2016-04-30 20:00:51.000 121 33722.33 80.42 17095.12 88888.00 2016-04-30 20:00:52.000 121 33722.37 80.48 17095.16 88888.00 2016-04-30 20:00:53.000 121 33722.38 80.48 17095.15 88888.00 2016-04-30 20:00:54.000 121 33722.42 80.50 17095.09 88888.00 2016-04-30 20:00:55.000 121 33722.42 80.50 17095.07 37807.30 2016-04-30 20:00:56.000 121 33722.44 80.48 17095.12 88888.00 2016-04-30 20:00:57.000 121 33722.46 80.50 17095.12 88888.00 2016-04-30 20:00:58.000 121 33722.52 80.54 17095.13 88888.00 2016-04-30 20:00:59.000 121 33722.55 80.54 17095.17 88888.00 2016-04-30 20:01:00.000 121 33722.57 80.56 17095.15 37807.38 2016-04-30 20:01:01.000 121 33722.60 80.55 17095.16 88888.00 2016-04-30 20:01:02.000 121 33722.63 80.51 17095.17 88888.00 2016-04-30 20:01:03.000 121 33722.65 80.51 17095.17 88888.00 2016-04-30 20:01:04.000 121 33722.66 80.50 17095.16 88888.00 2016-04-30 20:01:05.000 121 33722.68 80.51 17095.14 37807.53 2016-04-30 20:01:06.000 121 33722.73 80.54 17095.16 88888.00 2016-04-30 20:01:07.000 121 33722.71 80.58 17095.15 88888.00 2016-04-30 20:01:08.000 121 33722.70 80.55 17095.11 88888.00 2016-04-30 20:01:09.000 121 33722.75 80.56 17095.12 88888.00 2016-04-30 20:01:10.000 121 33722.77 80.58 17095.14 37807.51 2016-04-30 20:01:11.000 121 33722.79 80.59 17095.16 88888.00 2016-04-30 20:01:12.000 121 33722.82 80.54 17095.15 88888.00 2016-04-30 20:01:13.000 121 33722.84 80.56 17095.14 88888.00 2016-04-30 20:01:14.000 121 33722.83 80.57 17095.11 88888.00 2016-04-30 20:01:15.000 121 33722.87 80.60 17095.09 37807.62 2016-04-30 20:01:16.000 121 33722.90 80.64 17095.09 88888.00 2016-04-30 20:01:17.000 121 33722.90 80.65 17095.15 88888.00 2016-04-30 20:01:18.000 121 33722.91 80.65 17095.14 88888.00 2016-04-30 20:01:19.000 121 33722.86 80.64 17095.12 88888.00 2016-04-30 20:01:20.000 121 33722.89 80.67 17095.17 37807.67 2016-04-30 20:01:21.000 121 33722.88 80.65 17095.16 88888.00 2016-04-30 20:01:22.000 121 33722.91 80.62 17095.18 88888.00 2016-04-30 20:01:23.000 121 33722.90 80.64 17095.17 88888.00 2016-04-30 20:01:24.000 121 33722.91 80.66 17095.16 88888.00 2016-04-30 20:01:25.000 121 33722.95 80.68 17095.17 37807.69 2016-04-30 20:01:26.000 121 33722.90 80.70 17095.19 88888.00 2016-04-30 20:01:27.000 121 33722.91 80.72 17095.16 88888.00 2016-04-30 20:01:28.000 121 33722.90 80.68 17095.12 88888.00 2016-04-30 20:01:29.000 121 33722.93 80.68 17095.12 88888.00 2016-04-30 20:01:30.000 121 33722.88 80.72 17095.12 37807.83 2016-04-30 20:01:31.000 121 33722.86 80.69 17095.16 88888.00 2016-04-30 20:01:32.000 121 33722.82 80.65 17095.17 88888.00 2016-04-30 20:01:33.000 121 33722.80 80.67 17095.18 88888.00 2016-04-30 20:01:34.000 121 33722.81 80.69 17095.15 88888.00 2016-04-30 20:01:35.000 121 33722.79 80.71 17095.14 37807.74 2016-04-30 20:01:36.000 121 33722.74 80.69 17095.17 88888.00 2016-04-30 20:01:37.000 121 33722.72 80.69 17095.12 88888.00 2016-04-30 20:01:38.000 121 33722.72 80.67 17095.10 88888.00 2016-04-30 20:01:39.000 121 33722.69 80.65 17095.12 88888.00 2016-04-30 20:01:40.000 121 33722.63 80.65 17095.10 37807.58 2016-04-30 20:01:41.000 121 33722.63 80.61 17095.10 88888.00 2016-04-30 20:01:42.000 121 33722.62 80.59 17095.07 88888.00 2016-04-30 20:01:43.000 121 33722.58 80.59 17095.13 88888.00 2016-04-30 20:01:44.000 121 33722.58 80.55 17095.17 88888.00 2016-04-30 20:01:45.000 121 33722.56 80.56 17095.16 37807.50 2016-04-30 20:01:46.000 121 33722.53 80.57 17095.18 88888.00 2016-04-30 20:01:47.000 121 33722.55 80.58 17095.20 88888.00 2016-04-30 20:01:48.000 121 33722.56 80.57 17095.22 88888.00 2016-04-30 20:01:49.000 121 33722.54 80.54 17095.22 88888.00 2016-04-30 20:01:50.000 121 33722.52 80.54 17095.22 37807.36 2016-04-30 20:01:51.000 121 33722.49 80.51 17095.18 88888.00 2016-04-30 20:01:52.000 121 33722.48 80.50 17095.15 88888.00 2016-04-30 20:01:53.000 121 33722.46 80.51 17095.23 88888.00 2016-04-30 20:01:54.000 121 33722.50 80.51 17095.25 88888.00 2016-04-30 20:01:55.000 121 33722.48 80.53 17095.24 37807.43 2016-04-30 20:01:56.000 121 33722.50 80.52 17095.22 88888.00 2016-04-30 20:01:57.000 121 33722.51 80.50 17095.21 88888.00 2016-04-30 20:01:58.000 121 33722.52 80.49 17095.21 88888.00 2016-04-30 20:01:59.000 121 33722.49 80.51 17095.21 88888.00 2016-04-30 20:02:00.000 121 33722.47 80.51 17095.25 37807.40 2016-04-30 20:02:01.000 121 33722.47 80.50 17095.23 88888.00 2016-04-30 20:02:02.000 121 33722.48 80.49 17095.22 88888.00 2016-04-30 20:02:03.000 121 33722.47 80.53 17095.22 88888.00 2016-04-30 20:02:04.000 121 33722.49 80.54 17095.24 88888.00 2016-04-30 20:02:05.000 121 33722.48 80.54 17095.22 37807.41 2016-04-30 20:02:06.000 121 33722.51 80.54 17095.24 88888.00 2016-04-30 20:02:07.000 121 33722.53 80.50 17095.24 88888.00 2016-04-30 20:02:08.000 121 33722.55 80.53 17095.24 88888.00 2016-04-30 20:02:09.000 121 33722.55 80.51 17095.24 88888.00 2016-04-30 20:02:10.000 121 33722.55 80.54 17095.21 37807.44 2016-04-30 20:02:11.000 121 33722.55 80.55 17095.19 88888.00 2016-04-30 20:02:12.000 121 33722.53 80.56 17095.19 88888.00 2016-04-30 20:02:13.000 121 33722.54 80.58 17095.23 88888.00 2016-04-30 20:02:14.000 121 33722.59 80.61 17095.23 88888.00 2016-04-30 20:02:15.000 121 33722.58 80.58 17095.21 37807.39 2016-04-30 20:02:16.000 121 33722.60 80.50 17095.21 88888.00 2016-04-30 20:02:17.000 121 33722.60 80.47 17095.18 88888.00 2016-04-30 20:02:18.000 121 33722.62 80.54 17095.17 88888.00 2016-04-30 20:02:19.000 121 33722.62 80.61 17095.12 88888.00 2016-04-30 20:02:20.000 121 33722.59 80.59 17095.10 37807.44 2016-04-30 20:02:21.000 121 33722.61 80.55 17095.12 88888.00 2016-04-30 20:02:22.000 121 33722.61 80.57 17095.16 88888.00 2016-04-30 20:02:23.000 121 33722.61 80.58 17095.14 88888.00 2016-04-30 20:02:24.000 121 33722.64 80.57 17095.13 88888.00 2016-04-30 20:02:25.000 121 33722.65 80.61 17095.13 37807.53 2016-04-30 20:02:26.000 121 33722.67 80.62 17095.11 88888.00 2016-04-30 20:02:27.000 121 33722.68 80.61 17095.18 88888.00 2016-04-30 20:02:28.000 121 33722.67 80.63 17095.22 88888.00 2016-04-30 20:02:29.000 121 33722.70 80.67 17095.18 88888.00 2016-04-30 20:02:30.000 121 33722.70 80.62 17095.12 37807.58 2016-04-30 20:02:31.000 121 33722.74 80.61 17095.16 88888.00 2016-04-30 20:02:32.000 121 33722.76 80.61 17095.14 88888.00 2016-04-30 20:02:33.000 121 33722.83 80.64 17095.14 88888.00 2016-04-30 20:02:34.000 121 33722.83 80.65 17095.19 88888.00 2016-04-30 20:02:35.000 121 33722.78 80.67 17095.17 37807.68 2016-04-30 20:02:36.000 121 33722.79 80.71 17095.18 88888.00 2016-04-30 20:02:37.000 121 33722.81 80.71 17095.18 88888.00 2016-04-30 20:02:38.000 121 33722.82 80.74 17095.14 88888.00 2016-04-30 20:02:39.000 121 33722.80 80.75 17095.15 88888.00 2016-04-30 20:02:40.000 121 33722.75 80.70 17095.15 37807.62 2016-04-30 20:02:41.000 121 33722.76 80.70 17095.12 88888.00 2016-04-30 20:02:42.000 121 33722.79 80.72 17095.14 88888.00 2016-04-30 20:02:43.000 121 33722.79 80.70 17095.14 88888.00 2016-04-30 20:02:44.000 121 33722.76 80.72 17095.13 88888.00 2016-04-30 20:02:45.000 121 33722.80 80.78 17095.17 37807.68 2016-04-30 20:02:46.000 121 33722.78 80.78 17095.16 88888.00 2016-04-30 20:02:47.000 121 33722.77 80.82 17095.13 88888.00 2016-04-30 20:02:48.000 121 33722.80 80.81 17095.13 88888.00 2016-04-30 20:02:49.000 121 33722.83 80.80 17095.12 88888.00 2016-04-30 20:02:50.000 121 33722.80 80.77 17095.12 37807.75 2016-04-30 20:02:51.000 121 33722.76 80.76 17095.15 88888.00 2016-04-30 20:02:52.000 121 33722.77 80.74 17095.17 88888.00 2016-04-30 20:02:53.000 121 33722.76 80.78 17095.13 88888.00 2016-04-30 20:02:54.000 121 33722.76 80.82 17095.16 88888.00 2016-04-30 20:02:55.000 121 33722.79 80.85 17095.19 37807.66 2016-04-30 20:02:56.000 121 33722.81 80.85 17095.15 88888.00 2016-04-30 20:02:57.000 121 33722.81 80.87 17095.18 88888.00 2016-04-30 20:02:58.000 121 33722.82 80.81 17095.17 88888.00 2016-04-30 20:02:59.000 121 33722.83 80.80 17095.16 88888.00 2016-04-30 20:03:00.000 121 33722.82 80.81 17095.13 37807.61 2016-04-30 20:03:01.000 121 33722.80 80.81 17095.15 88888.00 2016-04-30 20:03:02.000 121 33722.78 80.78 17095.15 88888.00 2016-04-30 20:03:03.000 121 33722.77 80.81 17095.16 88888.00 2016-04-30 20:03:04.000 121 33722.74 80.81 17095.16 88888.00 2016-04-30 20:03:05.000 121 33722.74 80.80 17095.19 37807.62 2016-04-30 20:03:06.000 121 33722.72 80.82 17095.22 88888.00 2016-04-30 20:03:07.000 121 33722.68 80.83 17095.23 88888.00 2016-04-30 20:03:08.000 121 33722.69 80.83 17095.22 88888.00 2016-04-30 20:03:09.000 121 33722.71 80.78 17095.20 88888.00 2016-04-30 20:03:10.000 121 33722.69 80.73 17095.18 37807.69 2016-04-30 20:03:11.000 121 33722.66 80.77 17095.22 88888.00 2016-04-30 20:03:12.000 121 33722.69 80.75 17095.22 88888.00 2016-04-30 20:03:13.000 121 33722.69 80.76 17095.22 88888.00 2016-04-30 20:03:14.000 121 33722.70 80.73 17095.19 88888.00 2016-04-30 20:03:15.000 121 33722.69 80.76 17095.17 37807.62 2016-04-30 20:03:16.000 121 33722.69 80.77 17095.16 88888.00 2016-04-30 20:03:17.000 121 33722.72 80.76 17095.14 88888.00 2016-04-30 20:03:18.000 121 33722.73 80.79 17095.17 88888.00 2016-04-30 20:03:19.000 121 33722.75 80.82 17095.20 88888.00 2016-04-30 20:03:20.000 121 33722.73 80.83 17095.16 37807.56 2016-04-30 20:03:21.000 121 33722.70 80.87 17095.19 88888.00 2016-04-30 20:03:22.000 121 33722.70 80.87 17095.20 88888.00 2016-04-30 20:03:23.000 121 33722.72 80.85 17095.18 88888.00 2016-04-30 20:03:24.000 121 33722.71 80.84 17095.15 88888.00 2016-04-30 20:03:25.000 121 33722.73 80.83 17095.15 37807.58 2016-04-30 20:03:26.000 121 33722.70 80.83 17095.18 88888.00 2016-04-30 20:03:27.000 121 33722.67 80.81 17095.16 88888.00 2016-04-30 20:03:28.000 121 33722.71 80.83 17095.16 88888.00 2016-04-30 20:03:29.000 121 33722.75 80.83 17095.14 88888.00 2016-04-30 20:03:30.000 121 33722.73 80.84 17095.09 37807.62 2016-04-30 20:03:31.000 121 33722.71 80.80 17095.11 88888.00 2016-04-30 20:03:32.000 121 33722.74 80.79 17095.11 88888.00 2016-04-30 20:03:33.000 121 33722.76 80.78 17095.08 88888.00 2016-04-30 20:03:34.000 121 33722.76 80.77 17095.08 88888.00 2016-04-30 20:03:35.000 121 33722.74 80.81 17095.11 37807.61 2016-04-30 20:03:36.000 121 33722.76 80.84 17095.11 88888.00 2016-04-30 20:03:37.000 121 33722.75 80.85 17095.10 88888.00 2016-04-30 20:03:38.000 121 33722.76 80.86 17095.12 88888.00 2016-04-30 20:03:39.000 121 33722.78 80.85 17095.12 88888.00 2016-04-30 20:03:40.000 121 33722.82 80.83 17095.14 37807.65 2016-04-30 20:03:41.000 121 33722.80 80.78 17095.16 88888.00 2016-04-30 20:03:42.000 121 33722.81 80.80 17095.14 88888.00 2016-04-30 20:03:43.000 121 33722.83 80.78 17095.15 88888.00 2016-04-30 20:03:44.000 121 33722.85 80.80 17095.17 88888.00 2016-04-30 20:03:45.000 121 33722.84 80.83 17095.18 37807.69 2016-04-30 20:03:46.000 121 33722.82 80.84 17095.17 88888.00 2016-04-30 20:03:47.000 121 33722.83 80.82 17095.17 88888.00 2016-04-30 20:03:48.000 121 33722.84 80.85 17095.18 88888.00 2016-04-30 20:03:49.000 121 33722.85 80.83 17095.15 88888.00 2016-04-30 20:03:50.000 121 33722.90 80.80 17095.14 37807.72 2016-04-30 20:03:51.000 121 33722.91 80.79 17095.16 88888.00 2016-04-30 20:03:52.000 121 33722.94 80.81 17095.17 88888.00 2016-04-30 20:03:53.000 121 33722.93 80.81 17095.19 88888.00 2016-04-30 20:03:54.000 121 33722.93 80.83 17095.17 88888.00 2016-04-30 20:03:55.000 121 33722.94 80.83 17095.21 37807.76 2016-04-30 20:03:56.000 121 33722.95 80.82 17095.22 88888.00 2016-04-30 20:03:57.000 121 33722.95 80.81 17095.19 88888.00 2016-04-30 20:03:58.000 121 33722.96 80.82 17095.17 88888.00 2016-04-30 20:03:59.000 121 33722.94 80.80 17095.17 88888.00 2016-04-30 20:04:00.000 121 33722.94 80.82 17095.17 37807.73 2016-04-30 20:04:01.000 121 33722.97 80.81 17095.13 88888.00 2016-04-30 20:04:02.000 121 33722.97 80.77 17095.18 88888.00 2016-04-30 20:04:03.000 121 33722.96 80.77 17095.16 88888.00 2016-04-30 20:04:04.000 121 33722.93 80.79 17095.13 88888.00 2016-04-30 20:04:05.000 121 33722.92 80.80 17095.11 37807.73 2016-04-30 20:04:06.000 121 33722.93 80.82 17095.12 88888.00 2016-04-30 20:04:07.000 121 33722.94 80.78 17095.13 88888.00 2016-04-30 20:04:08.000 121 33722.96 80.75 17095.17 88888.00 2016-04-30 20:04:09.000 121 33722.96 80.78 17095.17 88888.00 2016-04-30 20:04:10.000 121 33722.98 80.78 17095.12 37807.76 2016-04-30 20:04:11.000 121 33722.97 80.77 17095.11 88888.00 2016-04-30 20:04:12.000 121 33722.97 80.78 17095.12 88888.00 2016-04-30 20:04:13.000 121 33722.97 80.76 17095.13 88888.00 2016-04-30 20:04:14.000 121 33722.97 80.77 17095.10 88888.00 2016-04-30 20:04:15.000 121 33723.01 80.75 17095.10 37807.75 2016-04-30 20:04:16.000 121 33723.02 80.75 17095.11 88888.00 2016-04-30 20:04:17.000 121 33723.00 80.75 17095.13 88888.00 2016-04-30 20:04:18.000 121 33723.03 80.77 17095.12 88888.00 2016-04-30 20:04:19.000 121 33722.98 80.73 17095.08 88888.00 2016-04-30 20:04:20.000 121 33722.98 80.73 17095.08 37807.88 2016-04-30 20:04:21.000 121 33722.98 80.76 17095.08 88888.00 2016-04-30 20:04:22.000 121 33722.97 80.81 17095.11 88888.00 2016-04-30 20:04:23.000 121 33723.01 80.78 17095.12 88888.00 2016-04-30 20:04:24.000 121 33722.99 80.74 17095.15 88888.00 2016-04-30 20:04:25.000 121 33722.98 80.76 17095.16 37807.74 2016-04-30 20:04:26.000 121 33723.01 80.79 17095.15 88888.00 2016-04-30 20:04:27.000 121 33723.01 80.79 17095.13 88888.00 2016-04-30 20:04:28.000 121 33723.03 80.82 17095.11 88888.00 2016-04-30 20:04:29.000 121 33723.02 80.79 17095.10 88888.00 2016-04-30 20:04:30.000 121 33723.00 80.75 17095.09 37807.76 2016-04-30 20:04:31.000 121 33722.96 80.74 17095.05 88888.00 2016-04-30 20:04:32.000 121 33722.95 80.76 17095.09 88888.00 2016-04-30 20:04:33.000 121 33722.94 80.78 17095.13 88888.00 2016-04-30 20:04:34.000 121 33722.96 80.74 17095.10 88888.00 2016-04-30 20:04:35.000 121 33722.95 80.74 17095.11 37807.75 2016-04-30 20:04:36.000 121 33722.95 80.76 17095.11 88888.00 2016-04-30 20:04:37.000 121 33722.98 80.76 17095.13 88888.00 2016-04-30 20:04:38.000 121 33722.95 80.74 17095.13 88888.00 2016-04-30 20:04:39.000 121 33723.01 80.75 17095.09 88888.00 2016-04-30 20:04:40.000 121 33723.02 80.75 17095.05 37807.86 2016-04-30 20:04:41.000 121 33723.01 80.72 17095.06 88888.00 2016-04-30 20:04:42.000 121 33723.00 80.75 17095.08 88888.00 2016-04-30 20:04:43.000 121 33723.04 80.78 17095.10 88888.00 2016-04-30 20:04:44.000 121 33723.03 80.77 17095.13 88888.00 2016-04-30 20:04:45.000 121 33723.00 80.76 17095.11 37807.76 2016-04-30 20:04:46.000 121 33722.99 80.78 17095.11 88888.00 2016-04-30 20:04:47.000 121 33722.92 80.79 17095.10 88888.00 2016-04-30 20:04:48.000 121 33722.96 80.78 17095.13 88888.00 2016-04-30 20:04:49.000 121 33722.95 80.84 17095.14 88888.00 2016-04-30 20:04:50.000 121 33722.93 80.88 17095.15 37807.80 2016-04-30 20:04:51.000 121 33722.97 80.87 17095.14 88888.00 2016-04-30 20:04:52.000 121 33723.00 80.88 17095.13 88888.00 2016-04-30 20:04:53.000 121 33722.99 80.90 17095.14 88888.00 2016-04-30 20:04:54.000 121 33722.99 80.88 17095.16 88888.00 2016-04-30 20:04:55.000 121 33723.03 80.89 17095.17 37807.82 2016-04-30 20:04:56.000 121 33723.04 80.89 17095.18 88888.00 2016-04-30 20:04:57.000 121 33722.99 80.87 17095.16 88888.00 2016-04-30 20:04:58.000 121 33722.99 80.92 17095.17 88888.00 2016-04-30 20:04:59.000 121 33722.97 80.96 17095.17 88888.00 2016-04-30 20:05:00.000 121 33722.99 80.93 17095.14 37807.76 2016-04-30 20:05:01.000 121 33722.97 80.87 17095.13 88888.00 2016-04-30 20:05:02.000 121 33722.97 80.85 17095.10 88888.00 2016-04-30 20:05:03.000 121 33722.98 80.83 17095.13 88888.00 2016-04-30 20:05:04.000 121 33723.02 80.85 17095.15 88888.00 2016-04-30 20:05:05.000 121 33723.00 80.87 17095.11 37807.82 2016-04-30 20:05:06.000 121 33723.03 80.89 17095.10 88888.00 2016-04-30 20:05:07.000 121 33723.05 80.92 17095.13 88888.00 2016-04-30 20:05:08.000 121 33723.06 80.93 17095.13 88888.00 2016-04-30 20:05:09.000 121 33723.04 80.88 17095.10 88888.00 2016-04-30 20:05:10.000 121 33722.97 80.86 17095.11 37807.79 2016-04-30 20:05:11.000 121 33722.97 80.85 17095.12 88888.00 2016-04-30 20:05:12.000 121 33722.96 80.83 17095.09 88888.00 2016-04-30 20:05:13.000 121 33722.97 80.85 17095.09 88888.00 2016-04-30 20:05:14.000 121 33722.98 80.84 17095.08 88888.00 2016-04-30 20:05:15.000 121 33722.96 80.83 17095.07 37807.80 2016-04-30 20:05:16.000 121 33722.97 80.86 17095.11 88888.00 2016-04-30 20:05:17.000 121 33722.99 80.87 17095.12 88888.00 2016-04-30 20:05:18.000 121 33723.02 80.88 17095.13 88888.00 2016-04-30 20:05:19.000 121 33722.99 80.87 17095.10 88888.00 2016-04-30 20:05:20.000 121 33723.03 80.84 17095.13 37807.85 2016-04-30 20:05:21.000 121 33723.08 80.85 17095.14 88888.00 2016-04-30 20:05:22.000 121 33723.04 80.87 17095.15 88888.00 2016-04-30 20:05:23.000 121 33723.04 80.85 17095.16 88888.00 2016-04-30 20:05:24.000 121 33723.05 80.88 17095.17 88888.00 2016-04-30 20:05:25.000 121 33723.04 80.87 17095.16 37807.81 2016-04-30 20:05:26.000 121 33723.06 80.91 17095.10 88888.00 2016-04-30 20:05:27.000 121 33723.01 80.86 17095.12 88888.00 2016-04-30 20:05:28.000 121 33723.03 80.85 17095.13 88888.00 2016-04-30 20:05:29.000 121 33722.98 80.86 17095.14 88888.00 2016-04-30 20:05:30.000 121 33723.01 80.86 17095.17 37807.74 2016-04-30 20:05:31.000 121 33723.05 80.90 17095.20 88888.00 2016-04-30 20:05:32.000 121 33723.04 80.91 17095.21 88888.00 2016-04-30 20:05:33.000 121 33723.06 80.93 17095.16 88888.00 2016-04-30 20:05:34.000 121 33723.03 80.95 17095.16 88888.00 2016-04-30 20:05:35.000 121 33723.03 80.90 17095.16 37807.83 2016-04-30 20:05:36.000 121 33723.08 80.91 17095.12 88888.00 2016-04-30 20:05:37.000 121 33723.13 80.91 17095.12 88888.00 2016-04-30 20:05:38.000 121 33723.11 80.90 17095.14 88888.00 2016-04-30 20:05:39.000 121 33723.06 80.89 17095.16 88888.00 2016-04-30 20:05:40.000 121 33723.06 80.85 17095.16 37807.96 2016-04-30 20:05:41.000 121 33723.05 80.84 17095.15 88888.00 2016-04-30 20:05:42.000 121 33723.07 80.86 17095.14 88888.00 2016-04-30 20:05:43.000 121 33723.07 80.87 17095.11 88888.00 2016-04-30 20:05:44.000 121 33723.06 80.91 17095.12 88888.00 2016-04-30 20:05:45.000 121 33723.07 80.92 17095.14 37807.88 2016-04-30 20:05:46.000 121 33723.06 80.90 17095.13 88888.00 2016-04-30 20:05:47.000 121 33723.07 80.89 17095.13 88888.00 2016-04-30 20:05:48.000 121 33723.08 80.91 17095.19 88888.00 2016-04-30 20:05:49.000 121 33723.06 80.91 17095.15 88888.00 2016-04-30 20:05:50.000 121 33723.04 80.90 17095.10 37807.88 2016-04-30 20:05:51.000 121 33723.04 80.87 17095.13 88888.00 2016-04-30 20:05:52.000 121 33723.05 80.90 17095.11 88888.00 2016-04-30 20:05:53.000 121 33723.07 80.89 17095.11 88888.00 2016-04-30 20:05:54.000 121 33723.07 80.90 17095.09 88888.00 2016-04-30 20:05:55.000 121 33723.10 80.90 17095.12 37807.89 2016-04-30 20:05:56.000 121 33723.11 80.89 17095.13 88888.00 2016-04-30 20:05:57.000 121 33723.09 80.89 17095.11 88888.00 2016-04-30 20:05:58.000 121 33723.12 80.89 17095.16 88888.00 2016-04-30 20:05:59.000 121 33723.15 80.96 17095.15 88888.00 2016-04-30 20:06:00.000 121 33723.14 80.95 17095.15 37808.01 2016-04-30 20:06:01.000 121 33723.13 80.92 17095.17 88888.00 2016-04-30 20:06:02.000 121 33723.15 80.91 17095.21 88888.00 2016-04-30 20:06:03.000 121 33723.16 80.90 17095.20 88888.00 2016-04-30 20:06:04.000 121 33723.19 80.94 17095.22 88888.00 2016-04-30 20:06:05.000 121 33723.20 80.99 17095.18 37807.99 2016-04-30 20:06:06.000 121 33723.23 80.98 17095.15 88888.00 2016-04-30 20:06:07.000 121 33723.21 81.02 17095.15 88888.00 2016-04-30 20:06:08.000 121 33723.19 81.03 17095.22 88888.00 2016-04-30 20:06:09.000 121 33723.22 81.01 17095.24 88888.00 2016-04-30 20:06:10.000 121 33723.21 81.01 17095.24 37807.88 2016-04-30 20:06:11.000 121 33723.19 80.97 17095.21 88888.00 2016-04-30 20:06:12.000 121 33723.20 81.01 17095.20 88888.00 2016-04-30 20:06:13.000 121 33723.21 81.04 17095.20 88888.00 2016-04-30 20:06:14.000 121 33723.21 81.02 17095.19 88888.00 2016-04-30 20:06:15.000 121 33723.22 81.02 17095.20 37807.97 2016-04-30 20:06:16.000 121 33723.24 81.03 17095.20 88888.00 2016-04-30 20:06:17.000 121 33723.24 81.08 17095.20 88888.00 2016-04-30 20:06:18.000 121 33723.22 81.06 17095.20 88888.00 2016-04-30 20:06:19.000 121 33723.21 81.07 17095.21 88888.00 2016-04-30 20:06:20.000 121 33723.22 81.03 17095.19 37808.00 2016-04-30 20:06:21.000 121 33723.20 81.00 17095.13 88888.00 2016-04-30 20:06:22.000 121 33723.19 81.05 17095.15 88888.00 2016-04-30 20:06:23.000 121 33723.21 81.07 17095.18 88888.00 2016-04-30 20:06:24.000 121 33723.22 81.03 17095.20 88888.00 2016-04-30 20:06:25.000 121 33723.24 81.05 17095.20 37807.91 2016-04-30 20:06:26.000 121 33723.22 81.05 17095.17 88888.00 2016-04-30 20:06:27.000 121 33723.27 81.11 17095.17 88888.00 2016-04-30 20:06:28.000 121 33723.23 81.11 17095.17 88888.00 2016-04-30 20:06:29.000 121 33723.20 81.09 17095.17 88888.00 2016-04-30 20:06:30.000 121 33723.22 81.09 17095.19 37808.04 2016-04-30 20:06:31.000 121 33723.19 81.07 17095.17 88888.00 2016-04-30 20:06:32.000 121 33723.22 81.10 17095.20 88888.00 2016-04-30 20:06:33.000 121 33723.23 81.14 17095.17 88888.00 2016-04-30 20:06:34.000 121 33723.26 81.13 17095.17 88888.00 2016-04-30 20:06:35.000 121 33723.26 81.16 17095.19 37807.97 2016-04-30 20:06:36.000 121 33723.28 81.18 17095.19 88888.00 2016-04-30 20:06:37.000 121 33723.27 81.17 17095.19 88888.00 2016-04-30 20:06:38.000 121 33723.30 81.17 17095.20 88888.00 2016-04-30 20:06:39.000 121 33723.30 81.15 17095.21 88888.00 2016-04-30 20:06:40.000 121 33723.28 81.15 17095.18 37807.94 2016-04-30 20:06:41.000 121 33723.29 81.20 17095.15 88888.00 2016-04-30 20:06:42.000 121 33723.27 81.22 17095.18 88888.00 2016-04-30 20:06:43.000 121 33723.25 81.23 17095.21 88888.00 2016-04-30 20:06:44.000 121 33723.24 81.22 17095.21 88888.00 2016-04-30 20:06:45.000 121 33723.26 81.20 17095.21 37807.98 2016-04-30 20:06:46.000 121 33723.26 81.20 17095.22 88888.00 2016-04-30 20:06:47.000 121 33723.27 81.20 17095.18 88888.00 2016-04-30 20:06:48.000 121 33723.26 81.21 17095.24 88888.00 2016-04-30 20:06:49.000 121 33723.23 81.17 17095.20 88888.00 2016-04-30 20:06:50.000 121 33723.27 81.22 17095.19 37807.94 2016-04-30 20:06:51.000 121 33723.30 81.23 17095.15 88888.00 2016-04-30 20:06:52.000 121 33723.32 81.23 17095.14 88888.00 2016-04-30 20:06:53.000 121 33723.29 81.24 17095.16 88888.00 2016-04-30 20:06:54.000 121 33723.31 81.27 17095.17 88888.00 2016-04-30 20:06:55.000 121 33723.31 81.21 17095.14 37807.99 2016-04-30 20:06:56.000 121 33723.32 81.20 17095.10 88888.00 2016-04-30 20:06:57.000 121 33723.29 81.24 17095.10 88888.00 2016-04-30 20:06:58.000 121 33723.31 81.24 17095.15 88888.00 2016-04-30 20:06:59.000 121 33723.31 81.25 17095.11 88888.00 2016-04-30 20:07:00.000 121 33723.27 81.29 17095.15 37807.98 2016-04-30 20:07:01.000 121 33723.22 81.25 17095.16 88888.00 2016-04-30 20:07:02.000 121 33723.22 81.22 17095.08 88888.00 2016-04-30 20:07:03.000 121 33723.22 81.27 17095.07 88888.00 2016-04-30 20:07:04.000 121 33723.24 81.28 17095.06 88888.00 2016-04-30 20:07:05.000 121 33723.25 81.21 17095.08 37807.94 2016-04-30 20:07:06.000 121 33723.26 81.20 17095.10 88888.00 2016-04-30 20:07:07.000 121 33723.26 81.21 17095.13 88888.00 2016-04-30 20:07:08.000 121 33723.24 81.22 17095.10 88888.00 2016-04-30 20:07:09.000 121 33723.28 81.24 17095.10 88888.00 2016-04-30 20:07:10.000 121 33723.26 81.24 17095.09 37807.98 2016-04-30 20:07:11.000 121 33723.30 81.25 17095.13 88888.00 2016-04-30 20:07:12.000 121 33723.32 81.25 17095.11 88888.00 2016-04-30 20:07:13.000 121 33723.31 81.24 17095.10 88888.00 2016-04-30 20:07:14.000 121 33723.35 81.24 17095.13 88888.00 2016-04-30 20:07:15.000 121 33723.33 81.27 17095.12 37808.08 2016-04-30 20:07:16.000 121 33723.35 81.25 17095.09 88888.00 2016-04-30 20:07:17.000 121 33723.36 81.30 17095.08 88888.00 2016-04-30 20:07:18.000 121 33723.37 81.30 17095.11 88888.00 2016-04-30 20:07:19.000 121 33723.33 81.28 17095.10 88888.00 2016-04-30 20:07:20.000 121 33723.34 81.25 17095.10 37808.04 2016-04-30 20:07:21.000 121 33723.36 81.28 17095.11 88888.00 2016-04-30 20:07:22.000 121 33723.39 81.30 17095.12 88888.00 2016-04-30 20:07:23.000 121 33723.40 81.27 17095.11 88888.00 2016-04-30 20:07:24.000 121 33723.40 81.25 17095.10 88888.00 2016-04-30 20:07:25.000 121 33723.39 81.26 17095.13 37808.08 2016-04-30 20:07:26.000 121 33723.41 81.26 17095.13 88888.00 2016-04-30 20:07:27.000 121 33723.43 81.24 17095.12 88888.00 2016-04-30 20:07:28.000 121 33723.37 81.24 17095.14 88888.00 2016-04-30 20:07:29.000 121 33723.36 81.26 17095.13 88888.00 2016-04-30 20:07:30.000 121 33723.38 81.28 17095.12 37808.19 2016-04-30 20:07:31.000 121 33723.37 81.28 17095.14 88888.00 2016-04-30 20:07:32.000 121 33723.44 81.28 17095.14 88888.00 2016-04-30 20:07:33.000 121 33723.38 81.28 17095.13 88888.00 2016-04-30 20:07:34.000 121 33723.37 81.29 17095.13 88888.00 2016-04-30 20:07:35.000 121 33723.36 81.30 17095.13 37808.16 2016-04-30 20:07:36.000 121 33723.36 81.32 17095.13 88888.00 2016-04-30 20:07:37.000 121 33723.38 81.32 17095.14 88888.00 2016-04-30 20:07:38.000 121 33723.41 81.29 17095.13 88888.00 2016-04-30 20:07:39.000 121 33723.40 81.29 17095.12 88888.00 2016-04-30 20:07:40.000 121 33723.41 81.32 17095.13 37808.11 2016-04-30 20:07:41.000 121 33723.39 81.31 17095.14 88888.00 2016-04-30 20:07:42.000 121 33723.39 81.31 17095.13 88888.00 2016-04-30 20:07:43.000 121 33723.38 81.30 17095.12 88888.00 2016-04-30 20:07:44.000 121 33723.41 81.26 17095.05 88888.00 2016-04-30 20:07:45.000 121 33723.43 81.25 17095.04 37808.01 2016-04-30 20:07:46.000 121 33723.45 81.26 17095.05 88888.00 2016-04-30 20:07:47.000 121 33723.46 81.24 17095.10 88888.00 2016-04-30 20:07:48.000 121 33723.46 81.24 17095.07 88888.00 2016-04-30 20:07:49.000 121 33723.46 81.27 17095.06 88888.00 2016-04-30 20:07:50.000 121 33723.47 81.30 17095.07 37808.12 2016-04-30 20:07:51.000 121 33723.49 81.28 17095.10 88888.00 2016-04-30 20:07:52.000 121 33723.52 81.28 17095.06 88888.00 2016-04-30 20:07:53.000 121 33723.48 81.26 17095.01 88888.00 2016-04-30 20:07:54.000 121 33723.46 81.24 17095.03 88888.00 2016-04-30 20:07:55.000 121 33723.46 81.23 17095.03 37808.19 2016-04-30 20:07:56.000 121 33723.46 81.20 17095.04 88888.00 2016-04-30 20:07:57.000 121 33723.43 81.22 17095.05 88888.00 2016-04-30 20:07:58.000 121 33723.44 81.24 17095.04 88888.00 2016-04-30 20:07:59.000 121 33723.49 81.21 17095.04 88888.00 2016-04-30 20:08:00.000 121 33723.47 81.26 17095.03 37808.10 2016-04-30 20:08:01.000 121 33723.46 81.27 17095.06 88888.00 2016-04-30 20:08:02.000 121 33723.47 81.26 17095.06 88888.00 2016-04-30 20:08:03.000 121 33723.45 81.23 17095.07 88888.00 2016-04-30 20:08:04.000 121 33723.45 81.28 17095.09 88888.00 2016-04-30 20:08:05.000 121 33723.45 81.34 17095.11 37808.12 2016-04-30 20:08:06.000 121 33723.47 81.31 17095.11 88888.00 2016-04-30 20:08:07.000 121 33723.42 81.25 17095.07 88888.00 2016-04-30 20:08:08.000 121 33723.44 81.21 17095.05 88888.00 2016-04-30 20:08:09.000 121 33723.42 81.23 17095.09 88888.00 2016-04-30 20:08:10.000 121 33723.44 81.30 17095.12 37808.14 2016-04-30 20:08:11.000 121 33723.42 81.27 17095.09 88888.00 2016-04-30 20:08:12.000 121 33723.39 81.23 17095.08 88888.00 2016-04-30 20:08:13.000 121 33723.38 81.22 17095.05 88888.00 2016-04-30 20:08:14.000 121 33723.38 81.24 17095.04 88888.00 2016-04-30 20:08:15.000 121 33723.38 81.24 17095.04 37808.17 2016-04-30 20:08:16.000 121 33723.39 81.24 17095.04 88888.00 2016-04-30 20:08:17.000 121 33723.38 81.24 17095.02 88888.00 2016-04-30 20:08:18.000 121 33723.38 81.27 17095.01 88888.00 2016-04-30 20:08:19.000 121 33723.40 81.26 17095.02 88888.00 2016-04-30 20:08:20.000 121 33723.43 81.29 17094.99 37808.11 2016-04-30 20:08:21.000 121 33723.46 81.26 17095.04 88888.00 2016-04-30 20:08:22.000 121 33723.44 81.29 17095.10 88888.00 2016-04-30 20:08:23.000 121 33723.41 81.29 17095.11 88888.00 2016-04-30 20:08:24.000 121 33723.44 81.29 17095.11 88888.00 2016-04-30 20:08:25.000 121 33723.49 81.30 17095.11 37808.19 2016-04-30 20:08:26.000 121 33723.48 81.28 17095.10 88888.00 2016-04-30 20:08:27.000 121 33723.47 81.25 17095.08 88888.00 2016-04-30 20:08:28.000 121 33723.47 81.26 17095.08 88888.00 2016-04-30 20:08:29.000 121 33723.48 81.29 17095.06 88888.00 2016-04-30 20:08:30.000 121 33723.44 81.29 17095.01 37808.18 2016-04-30 20:08:31.000 121 33723.45 81.28 17095.04 88888.00 2016-04-30 20:08:32.000 121 33723.45 81.26 17095.04 88888.00 2016-04-30 20:08:33.000 121 33723.44 81.29 17095.02 88888.00 2016-04-30 20:08:34.000 121 33723.46 81.31 17095.04 88888.00 2016-04-30 20:08:35.000 121 33723.48 81.29 17095.03 37808.08 2016-04-30 20:08:36.000 121 33723.50 81.27 17095.07 88888.00 2016-04-30 20:08:37.000 121 33723.48 81.27 17095.08 88888.00 2016-04-30 20:08:38.000 121 33723.45 81.24 17095.08 88888.00 2016-04-30 20:08:39.000 121 33723.47 81.26 17095.06 88888.00 2016-04-30 20:08:40.000 121 33723.50 81.26 17095.07 37808.12 2016-04-30 20:08:41.000 121 33723.51 81.30 17095.09 88888.00 2016-04-30 20:08:42.000 121 33723.52 81.28 17095.08 88888.00 2016-04-30 20:08:43.000 121 33723.51 81.24 17095.08 88888.00 2016-04-30 20:08:44.000 121 33723.52 81.23 17095.05 88888.00 2016-04-30 20:08:45.000 121 33723.54 81.23 17095.06 37808.26 2016-04-30 20:08:46.000 121 33723.54 81.21 17095.03 88888.00 2016-04-30 20:08:47.000 121 33723.50 81.18 17095.04 88888.00 2016-04-30 20:08:48.000 121 33723.50 81.20 17095.07 88888.00 2016-04-30 20:08:49.000 121 33723.54 81.22 17095.06 88888.00 2016-04-30 20:08:50.000 121 33723.56 81.25 17095.05 37808.15 2016-04-30 20:08:51.000 121 33723.53 81.25 17095.03 88888.00 2016-04-30 20:08:52.000 121 33723.55 81.25 17095.03 88888.00 2016-04-30 20:08:53.000 121 33723.55 81.24 17094.99 88888.00 2016-04-30 20:08:54.000 121 33723.54 81.24 17094.97 88888.00 2016-04-30 20:08:55.000 121 33723.56 81.26 17094.99 37808.16 2016-04-30 20:08:56.000 121 33723.57 81.30 17095.00 88888.00 2016-04-30 20:08:57.000 121 33723.53 81.31 17095.01 88888.00 2016-04-30 20:08:58.000 121 33723.55 81.33 17095.03 88888.00 2016-04-30 20:08:59.000 121 33723.57 81.35 17095.04 88888.00 2016-04-30 20:09:00.000 121 33723.58 81.31 17095.03 37808.28 2016-04-30 20:09:01.000 121 33723.62 81.29 17095.02 88888.00 2016-04-30 20:09:02.000 121 33723.61 81.30 17095.00 88888.00 2016-04-30 20:09:03.000 121 33723.60 81.37 17094.99 88888.00 2016-04-30 20:09:04.000 121 33723.60 81.37 17094.99 88888.00 2016-04-30 20:09:05.000 121 33723.57 81.35 17095.05 37808.18 2016-04-30 20:09:06.000 121 33723.60 81.32 17095.06 88888.00 2016-04-30 20:09:07.000 121 33723.59 81.34 17095.06 88888.00 2016-04-30 20:09:08.000 121 33723.58 81.30 17095.08 88888.00 2016-04-30 20:09:09.000 121 33723.59 81.28 17095.07 88888.00 2016-04-30 20:09:10.000 121 33723.58 81.28 17095.05 37808.22 2016-04-30 20:09:11.000 121 33723.59 81.29 17095.05 88888.00 2016-04-30 20:09:12.000 121 33723.58 81.29 17095.05 88888.00 2016-04-30 20:09:13.000 121 33723.55 81.28 17095.05 88888.00 2016-04-30 20:09:14.000 121 33723.56 81.28 17095.03 88888.00 2016-04-30 20:09:15.000 121 33723.57 81.22 17095.02 37808.35 2016-04-30 20:09:16.000 121 33723.63 81.22 17095.03 88888.00 2016-04-30 20:09:17.000 121 33723.60 81.22 17095.07 88888.00 2016-04-30 20:09:18.000 121 33723.56 81.21 17095.05 88888.00 2016-04-30 20:09:19.000 121 33723.53 81.24 17095.06 88888.00 2016-04-30 20:09:20.000 121 33723.57 81.24 17095.00 37808.28 2016-04-30 20:09:21.000 121 33723.60 81.24 17095.00 88888.00 2016-04-30 20:09:22.000 121 33723.61 81.25 17095.02 88888.00 2016-04-30 20:09:23.000 121 33723.60 81.29 17095.01 88888.00 2016-04-30 20:09:24.000 121 33723.62 81.28 17095.03 88888.00 2016-04-30 20:09:25.000 121 33723.61 81.25 17095.04 37808.25 2016-04-30 20:09:26.000 121 33723.60 81.25 17095.02 88888.00 2016-04-30 20:09:27.000 121 33723.61 81.24 17095.02 88888.00 2016-04-30 20:09:28.000 121 33723.59 81.26 17094.98 88888.00 2016-04-30 20:09:29.000 121 33723.60 81.27 17095.01 88888.00 2016-04-30 20:09:30.000 121 33723.58 81.27 17095.02 37808.31 2016-04-30 20:09:31.000 121 33723.57 81.23 17094.97 88888.00 2016-04-30 20:09:32.000 121 33723.54 81.21 17095.00 88888.00 2016-04-30 20:09:33.000 121 33723.58 81.24 17095.00 88888.00 2016-04-30 20:09:34.000 121 33723.54 81.27 17095.02 88888.00 2016-04-30 20:09:35.000 121 33723.56 81.29 17095.00 37808.31 2016-04-30 20:09:36.000 121 33723.57 81.31 17094.95 88888.00 2016-04-30 20:09:37.000 121 33723.59 81.30 17094.98 88888.00 2016-04-30 20:09:38.000 121 33723.59 81.30 17095.01 88888.00 2016-04-30 20:09:39.000 121 33723.58 81.26 17095.02 88888.00 2016-04-30 20:09:40.000 121 33723.60 81.23 17095.04 37808.21 2016-04-30 20:09:41.000 121 33723.58 81.24 17095.02 88888.00 2016-04-30 20:09:42.000 121 33723.59 81.29 17094.98 88888.00 2016-04-30 20:09:43.000 121 33723.54 81.30 17095.00 88888.00 2016-04-30 20:09:44.000 121 33723.58 81.26 17095.01 88888.00 2016-04-30 20:09:45.000 121 33723.60 81.22 17094.96 37808.29 2016-04-30 20:09:46.000 121 33723.63 81.22 17094.98 88888.00 2016-04-30 20:09:47.000 121 33723.64 81.21 17095.00 88888.00 2016-04-30 20:09:48.000 121 33723.62 81.23 17095.02 88888.00 2016-04-30 20:09:49.000 121 33723.63 81.26 17095.05 88888.00 2016-04-30 20:09:50.000 121 33723.63 81.27 17095.01 37808.24 2016-04-30 20:09:51.000 121 33723.62 81.21 17095.03 88888.00 2016-04-30 20:09:52.000 121 33723.63 81.24 17095.00 88888.00 2016-04-30 20:09:53.000 121 33723.63 81.24 17094.98 88888.00 2016-04-30 20:09:54.000 121 33723.67 81.23 17095.03 88888.00 2016-04-30 20:09:55.000 121 33723.65 81.21 17095.02 37808.33 2016-04-30 20:09:56.000 121 33723.63 81.22 17095.01 88888.00 2016-04-30 20:09:57.000 121 33723.61 81.23 17095.03 88888.00 2016-04-30 20:09:58.000 121 33723.62 81.20 17095.03 88888.00 2016-04-30 20:09:59.000 121 33723.60 81.17 17095.04 88888.00 2016-04-30 20:10:00.000 121 33723.62 81.20 17095.02 37808.30 2016-04-30 20:10:01.000 121 33723.65 81.16 17095.04 88888.00 2016-04-30 20:10:02.000 121 33723.65 81.21 17095.02 88888.00 2016-04-30 20:10:03.000 121 33723.63 81.24 17095.03 88888.00 2016-04-30 20:10:04.000 121 33723.65 81.22 17095.04 88888.00 2016-04-30 20:10:05.000 121 33723.68 81.21 17095.08 37808.30 2016-04-30 20:10:06.000 121 33723.66 81.21 17095.11 88888.00 2016-04-30 20:10:07.000 121 33723.69 81.19 17095.09 88888.00 2016-04-30 20:10:08.000 121 33723.72 81.20 17095.11 88888.00 2016-04-30 20:10:09.000 121 33723.74 81.21 17095.07 88888.00 2016-04-30 20:10:10.000 121 33723.70 81.25 17095.05 37808.41 2016-04-30 20:10:11.000 121 33723.65 81.22 17095.04 88888.00 2016-04-30 20:10:12.000 121 33723.64 81.21 17095.03 88888.00 2016-04-30 20:10:13.000 121 33723.70 81.16 17095.01 88888.00 2016-04-30 20:10:14.000 121 33723.73 81.15 17095.00 88888.00 2016-04-30 20:10:15.000 121 33723.67 81.15 17095.00 37808.47 2016-04-30 20:10:16.000 121 33723.69 81.17 17094.99 88888.00 2016-04-30 20:10:17.000 121 33723.74 81.18 17095.03 88888.00 2016-04-30 20:10:18.000 121 33723.70 81.17 17095.06 88888.00 2016-04-30 20:10:19.000 121 33723.68 81.17 17095.03 88888.00 2016-04-30 20:10:20.000 121 33723.68 81.18 17095.01 37808.35 2016-04-30 20:10:21.000 121 33723.66 81.19 17095.00 88888.00 2016-04-30 20:10:22.000 121 33723.70 81.12 17094.97 88888.00 2016-04-30 20:10:23.000 121 33723.71 81.12 17095.00 88888.00 2016-04-30 20:10:24.000 121 33723.71 81.12 17094.99 88888.00 2016-04-30 20:10:25.000 121 33723.67 81.14 17094.91 37808.47 2016-04-30 20:10:26.000 121 33723.63 81.12 17094.93 88888.00 2016-04-30 20:10:27.000 121 33723.67 81.14 17094.92 88888.00 2016-04-30 20:10:28.000 121 33723.69 81.17 17094.90 88888.00 2016-04-30 20:10:29.000 121 33723.69 81.20 17094.91 88888.00 2016-04-30 20:10:30.000 121 33723.64 81.19 17094.97 37808.44 2016-04-30 20:10:31.000 121 33723.67 81.21 17095.00 88888.00 2016-04-30 20:10:32.000 121 33723.66 81.21 17095.01 88888.00 2016-04-30 20:10:33.000 121 33723.69 81.18 17094.96 88888.00 2016-04-30 20:10:34.000 121 33723.69 81.18 17094.97 88888.00 2016-04-30 20:10:35.000 121 33723.68 81.16 17095.00 37808.47 2016-04-30 20:10:36.000 121 33723.69 81.17 17095.05 88888.00 2016-04-30 20:10:37.000 121 33723.73 81.17 17095.08 88888.00 2016-04-30 20:10:38.000 121 33723.74 81.17 17095.06 88888.00 2016-04-30 20:10:39.000 121 33723.73 81.19 17095.02 88888.00 2016-04-30 20:10:40.000 121 33723.75 81.13 17094.99 37808.46 2016-04-30 20:10:41.000 121 33723.75 81.11 17094.99 88888.00 2016-04-30 20:10:42.000 121 33723.77 81.15 17094.99 88888.00 2016-04-30 20:10:43.000 121 33723.77 81.15 17094.97 88888.00 2016-04-30 20:10:44.000 121 33723.79 81.14 17094.99 88888.00 2016-04-30 20:10:45.000 121 33723.79 81.13 17094.96 37808.55 2016-04-30 20:10:46.000 121 33723.77 81.11 17094.98 88888.00 2016-04-30 20:10:47.000 121 33723.72 81.08 17094.98 88888.00 2016-04-30 20:10:48.000 121 33723.77 81.12 17094.98 88888.00 2016-04-30 20:10:49.000 121 33723.77 81.13 17094.98 88888.00 2016-04-30 20:10:50.000 121 33723.79 81.13 17095.00 37808.50 2016-04-30 20:10:51.000 121 33723.80 81.12 17094.99 88888.00 2016-04-30 20:10:52.000 121 33723.80 81.09 17094.99 88888.00 2016-04-30 20:10:53.000 121 33723.80 81.10 17094.99 88888.00 2016-04-30 20:10:54.000 121 33723.80 81.09 17094.97 88888.00 2016-04-30 20:10:55.000 121 33723.79 81.07 17094.96 37808.48 2016-04-30 20:10:56.000 121 33723.78 81.09 17094.97 88888.00 2016-04-30 20:10:57.000 121 33723.83 81.11 17094.98 88888.00 2016-04-30 20:10:58.000 121 33723.89 81.11 17095.00 88888.00 2016-04-30 20:10:59.000 121 33723.91 81.06 17095.00 88888.00 2016-04-30 20:11:00.000 121 33723.91 81.06 17095.00 37808.50 2016-04-30 20:11:01.000 121 33723.90 81.07 17095.00 88888.00 2016-04-30 20:11:02.000 121 33723.93 81.09 17095.02 88888.00 2016-04-30 20:11:03.000 121 33723.93 81.12 17094.97 88888.00 2016-04-30 20:11:04.000 121 33723.96 81.14 17094.99 88888.00 2016-04-30 20:11:05.000 121 33723.93 81.10 17095.03 37808.60 2016-04-30 20:11:06.000 121 33723.93 81.08 17095.05 88888.00 2016-04-30 20:11:07.000 121 33723.92 81.05 17095.02 88888.00 2016-04-30 20:11:08.000 121 33723.92 81.03 17095.03 88888.00 2016-04-30 20:11:09.000 121 33723.93 81.11 17095.07 88888.00 2016-04-30 20:11:10.000 121 33723.93 81.13 17095.06 37808.47 2016-04-30 20:11:11.000 121 33723.94 81.17 17095.06 88888.00 2016-04-30 20:11:12.000 121 33723.93 81.15 17095.03 88888.00 2016-04-30 20:11:13.000 121 33723.94 81.11 17095.01 88888.00 2016-04-30 20:11:14.000 121 33723.94 81.04 17095.02 88888.00 2016-04-30 20:11:15.000 121 33723.97 81.00 17095.02 37808.57 2016-04-30 20:11:16.000 121 33723.98 81.02 17095.00 88888.00 2016-04-30 20:11:17.000 121 33724.00 81.02 17094.99 88888.00 2016-04-30 20:11:18.000 121 33723.98 81.03 17095.03 88888.00 2016-04-30 20:11:19.000 121 33723.98 81.03 17095.02 88888.00 2016-04-30 20:11:20.000 121 33723.98 81.00 17095.01 37808.66 2016-04-30 20:11:21.000 121 33723.94 80.96 17094.97 88888.00 2016-04-30 20:11:22.000 121 33723.96 80.94 17094.99 88888.00 2016-04-30 20:11:23.000 121 33724.00 80.92 17094.99 88888.00 2016-04-30 20:11:24.000 121 33724.00 80.94 17095.00 88888.00 2016-04-30 20:11:25.000 121 33724.01 80.93 17095.02 37808.65 2016-04-30 20:11:26.000 121 33724.00 80.90 17095.02 88888.00 2016-04-30 20:11:27.000 121 33723.97 80.89 17095.01 88888.00 2016-04-30 20:11:28.000 121 33724.02 80.90 17094.99 88888.00 2016-04-30 20:11:29.000 121 33724.08 80.89 17095.00 88888.00 2016-04-30 20:11:30.000 121 33724.12 80.90 17095.03 37808.61 2016-04-30 20:11:31.000 121 33724.10 80.96 17095.07 88888.00 2016-04-30 20:11:32.000 121 33724.07 80.94 17095.08 88888.00 2016-04-30 20:11:33.000 121 33724.04 80.89 17095.05 88888.00 2016-04-30 20:11:34.000 121 33724.03 80.85 17095.04 88888.00 2016-04-30 20:11:35.000 121 33724.01 80.85 17095.04 37808.78 2016-04-30 20:11:36.000 121 33724.01 80.91 17095.06 88888.00 2016-04-30 20:11:37.000 121 33724.00 80.93 17095.04 88888.00 2016-04-30 20:11:38.000 121 33724.01 80.91 17095.02 88888.00 2016-04-30 20:11:39.000 121 33724.01 80.91 17095.04 88888.00 2016-04-30 20:11:40.000 121 33724.03 80.92 17095.05 37808.62 2016-04-30 20:11:41.000 121 33724.05 80.91 17095.06 88888.00 2016-04-30 20:11:42.000 121 33724.06 80.96 17095.07 88888.00 2016-04-30 20:11:43.000 121 33724.04 80.93 17095.08 88888.00 2016-04-30 20:11:44.000 121 33724.03 80.91 17095.08 88888.00 2016-04-30 20:11:45.000 121 33724.04 80.88 17095.07 37808.60 2016-04-30 20:11:46.000 121 33724.02 80.84 17095.10 88888.00 2016-04-30 20:11:47.000 121 33724.07 80.83 17095.09 88888.00 2016-04-30 20:11:48.000 121 33724.07 80.81 17095.10 88888.00 2016-04-30 20:11:49.000 121 33724.04 80.81 17095.09 88888.00 2016-04-30 20:11:50.000 121 33724.06 80.78 17095.05 37808.68 2016-04-30 20:11:51.000 121 33724.06 80.73 17095.04 88888.00 2016-04-30 20:11:52.000 121 33724.04 80.75 17095.06 88888.00 2016-04-30 20:11:53.000 121 33724.01 80.73 17095.02 88888.00 2016-04-30 20:11:54.000 121 33723.99 80.69 17095.02 88888.00 2016-04-30 20:11:55.000 121 33723.99 80.68 17095.01 37808.79 2016-04-30 20:11:56.000 121 33724.00 80.72 17095.05 88888.00 2016-04-30 20:11:57.000 121 33724.03 80.75 17095.04 88888.00 2016-04-30 20:11:58.000 121 33724.00 80.76 17095.02 88888.00 2016-04-30 20:11:59.000 121 33724.00 80.76 17095.03 88888.00 2016-04-30 20:12:00.000 121 33724.01 80.74 17095.02 37808.69 2016-04-30 20:12:01.000 121 33724.03 80.72 17095.03 88888.00 2016-04-30 20:12:02.000 121 33724.03 80.74 17095.05 88888.00 2016-04-30 20:12:03.000 121 33724.04 80.77 17095.03 88888.00 2016-04-30 20:12:04.000 121 33724.03 80.75 17095.01 88888.00 2016-04-30 20:12:05.000 121 33724.06 80.81 17095.03 37808.75 2016-04-30 20:12:06.000 121 33724.09 80.78 17095.01 88888.00 2016-04-30 20:12:07.000 121 33724.05 80.76 17095.01 88888.00 2016-04-30 20:12:08.000 121 33724.05 80.73 17095.03 88888.00 2016-04-30 20:12:09.000 121 33724.05 80.67 17095.02 88888.00 2016-04-30 20:12:10.000 121 33724.02 80.65 17095.02 37808.78 2016-04-30 20:12:11.000 121 33724.04 80.65 17095.03 88888.00 2016-04-30 20:12:12.000 121 33724.03 80.63 17095.02 88888.00 2016-04-30 20:12:13.000 121 33724.02 80.66 17095.02 88888.00 2016-04-30 20:12:14.000 121 33724.03 80.68 17095.06 88888.00 2016-04-30 20:12:15.000 121 33724.06 80.65 17095.07 37808.76 2016-04-30 20:12:16.000 121 33724.05 80.66 17095.06 88888.00 2016-04-30 20:12:17.000 121 33724.05 80.66 17095.08 88888.00 2016-04-30 20:12:18.000 121 33724.09 80.64 17095.09 88888.00 2016-04-30 20:12:19.000 121 33724.08 80.65 17095.09 88888.00 2016-04-30 20:12:20.000 121 33724.07 80.64 17095.09 37808.66 2016-04-30 20:12:21.000 121 33724.08 80.66 17095.08 88888.00 2016-04-30 20:12:22.000 121 33724.08 80.66 17095.06 88888.00 2016-04-30 20:12:23.000 121 33724.11 80.64 17095.04 88888.00 2016-04-30 20:12:24.000 121 33724.17 80.61 17095.04 88888.00 2016-04-30 20:12:25.000 121 33724.17 80.58 17095.02 37808.76 2016-04-30 20:12:26.000 121 33724.17 80.63 17095.02 88888.00 2016-04-30 20:12:27.000 121 33724.21 80.66 17095.04 88888.00 2016-04-30 20:12:28.000 121 33724.25 80.61 17095.08 88888.00 2016-04-30 20:12:29.000 121 33724.23 80.59 17095.10 88888.00 2016-04-30 20:12:30.000 121 33724.18 80.55 17095.13 37808.83 2016-04-30 20:12:31.000 121 33724.20 80.52 17095.12 88888.00 2016-04-30 20:12:32.000 121 33724.21 80.52 17095.08 88888.00 2016-04-30 20:12:33.000 121 33724.21 80.52 17095.05 88888.00 2016-04-30 20:12:34.000 121 33724.26 80.59 17095.04 88888.00 2016-04-30 20:12:35.000 121 33724.29 80.58 17095.05 37808.96 2016-04-30 20:12:36.000 121 33724.28 80.55 17095.03 88888.00 2016-04-30 20:12:37.000 121 33724.31 80.58 17095.01 88888.00 2016-04-30 20:12:38.000 121 33724.33 80.63 17094.98 88888.00 2016-04-30 20:12:39.000 121 33724.30 80.57 17095.01 88888.00 2016-04-30 20:12:40.000 121 33724.29 80.52 17095.03 37808.90 2016-04-30 20:12:41.000 121 33724.29 80.51 17095.05 88888.00 2016-04-30 20:12:42.000 121 33724.28 80.49 17095.05 88888.00 2016-04-30 20:12:43.000 121 33724.27 80.51 17095.09 88888.00 2016-04-30 20:12:44.000 121 33724.23 80.53 17095.09 88888.00 2016-04-30 20:12:45.000 121 33724.20 80.49 17095.11 37808.88 2016-04-30 20:12:46.000 121 33724.17 80.51 17095.12 88888.00 2016-04-30 20:12:47.000 121 33724.12 80.53 17095.10 88888.00 2016-04-30 20:12:48.000 121 33724.11 80.53 17095.10 88888.00 2016-04-30 20:12:49.000 121 33724.16 80.53 17095.12 88888.00 2016-04-30 20:12:50.000 121 33724.21 80.51 17095.13 37808.79 2016-04-30 20:12:51.000 121 33724.18 80.53 17095.14 88888.00 2016-04-30 20:12:52.000 121 33724.17 80.50 17095.11 88888.00 2016-04-30 20:12:53.000 121 33724.18 80.48 17095.12 88888.00 2016-04-30 20:12:54.000 121 33724.21 80.48 17095.11 88888.00 2016-04-30 20:12:55.000 121 33724.20 80.52 17095.11 37808.87 2016-04-30 20:12:56.000 121 33724.22 80.48 17095.09 88888.00 2016-04-30 20:12:57.000 121 33724.27 80.48 17095.08 88888.00 2016-04-30 20:12:58.000 121 33724.28 80.50 17095.09 88888.00 2016-04-30 20:12:59.000 121 33724.30 80.51 17095.10 88888.00 2016-04-30 20:13:00.000 121 33724.29 80.47 17095.08 37808.92 2016-04-30 20:13:01.000 121 33724.27 80.46 17095.07 88888.00 2016-04-30 20:13:02.000 121 33724.25 80.44 17095.05 88888.00 2016-04-30 20:13:03.000 121 33724.20 80.44 17095.09 88888.00 2016-04-30 20:13:04.000 121 33724.18 80.44 17095.10 88888.00 2016-04-30 20:13:05.000 121 33724.21 80.44 17095.08 37808.79 2016-04-30 20:13:06.000 121 33724.23 80.42 17095.10 88888.00 2016-04-30 20:13:07.000 121 33724.25 80.44 17095.09 88888.00 2016-04-30 20:13:08.000 121 33724.24 80.44 17095.10 88888.00 2016-04-30 20:13:09.000 121 33724.20 80.40 17095.12 88888.00 2016-04-30 20:13:10.000 121 33724.19 80.40 17095.08 37808.83 2016-04-30 20:13:11.000 121 33724.18 80.39 17095.03 88888.00 2016-04-30 20:13:12.000 121 33724.14 80.39 17095.08 88888.00 2016-04-30 20:13:13.000 121 33724.14 80.39 17095.05 88888.00 2016-04-30 20:13:14.000 121 33724.19 80.38 17095.05 88888.00 2016-04-30 20:13:15.000 121 33724.18 80.35 17095.05 37808.76 2016-04-30 20:13:16.000 121 33724.14 80.32 17095.06 88888.00 2016-04-30 20:13:17.000 121 33724.16 80.36 17095.06 88888.00 2016-04-30 20:13:18.000 121 33724.17 80.36 17095.06 88888.00 2016-04-30 20:13:19.000 121 33724.15 80.30 17095.05 88888.00 2016-04-30 20:13:20.000 121 33724.17 80.26 17095.06 37808.92 2016-04-30 20:13:21.000 121 33724.20 80.26 17095.05 88888.00 2016-04-30 20:13:22.000 121 33724.24 80.27 17095.06 88888.00 2016-04-30 20:13:23.000 121 33724.24 80.24 17095.05 88888.00 2016-04-30 20:13:24.000 121 33724.27 80.24 17095.04 88888.00 2016-04-30 20:13:25.000 121 33724.27 80.27 17095.05 37808.86 2016-04-30 20:13:26.000 121 33724.31 80.29 17095.09 88888.00 2016-04-30 20:13:27.000 121 33724.31 80.28 17095.08 88888.00 2016-04-30 20:13:28.000 121 33724.28 80.26 17095.08 88888.00 2016-04-30 20:13:29.000 121 33724.31 80.25 17095.13 88888.00 2016-04-30 20:13:30.000 121 33724.34 80.27 17095.12 37808.90 2016-04-30 20:13:31.000 121 33724.33 80.24 17095.11 88888.00 2016-04-30 20:13:32.000 121 33724.34 80.24 17095.10 88888.00 2016-04-30 20:13:33.000 121 33724.34 80.28 17095.11 88888.00 2016-04-30 20:13:34.000 121 33724.38 80.25 17095.09 88888.00 2016-04-30 20:13:35.000 121 33724.40 80.24 17095.06 37808.98 2016-04-30 20:13:36.000 121 33724.43 80.28 17095.06 88888.00 2016-04-30 20:13:37.000 121 33724.41 80.32 17095.10 88888.00 2016-04-30 20:13:38.000 121 33724.35 80.28 17095.08 88888.00 2016-04-30 20:13:39.000 121 33724.28 80.24 17095.06 88888.00 2016-04-30 20:13:40.000 121 33724.28 80.24 17095.08 37809.06 2016-04-30 20:13:41.000 121 33724.29 80.27 17095.08 88888.00 2016-04-30 20:13:42.000 121 33724.30 80.29 17095.11 88888.00 2016-04-30 20:13:43.000 121 33724.27 80.26 17095.09 88888.00 2016-04-30 20:13:44.000 121 33724.25 80.23 17095.06 88888.00 2016-04-30 20:13:45.000 121 33724.26 80.24 17095.10 37808.93 2016-04-30 20:13:46.000 121 33724.28 80.30 17095.09 88888.00 2016-04-30 20:13:47.000 121 33724.31 80.31 17095.05 88888.00 2016-04-30 20:13:48.000 121 33724.34 80.30 17095.05 88888.00 2016-04-30 20:13:49.000 121 33724.33 80.24 17095.10 88888.00 2016-04-30 20:13:50.000 121 33724.28 80.25 17095.13 37808.93 2016-04-30 20:13:51.000 121 33724.26 80.23 17095.13 88888.00 2016-04-30 20:13:52.000 121 33724.27 80.23 17095.12 88888.00 2016-04-30 20:13:53.000 121 33724.27 80.24 17095.13 88888.00 2016-04-30 20:13:54.000 121 33724.30 80.26 17095.16 88888.00 2016-04-30 20:13:55.000 121 33724.26 80.26 17095.19 37809.01 2016-04-30 20:13:56.000 121 33724.24 80.23 17095.17 88888.00 2016-04-30 20:13:57.000 121 33724.24 80.22 17095.13 88888.00 2016-04-30 20:13:58.000 121 33724.24 80.21 17095.13 88888.00 2016-04-30 20:13:59.000 121 33724.22 80.22 17095.12 88888.00 2016-04-30 20:14:00.000 121 33724.18 80.20 17095.12 37808.91 2016-04-30 20:14:01.000 121 33724.24 80.19 17095.13 88888.00 2016-04-30 20:14:02.000 121 33724.20 80.19 17095.16 88888.00 2016-04-30 20:14:03.000 121 33724.21 80.19 17095.15 88888.00 2016-04-30 20:14:04.000 121 33724.20 80.16 17095.12 88888.00 2016-04-30 20:14:05.000 121 33724.20 80.17 17095.16 37808.87 2016-04-30 20:14:06.000 121 33724.21 80.17 17095.13 88888.00 2016-04-30 20:14:07.000 121 33724.20 80.15 17095.13 88888.00 2016-04-30 20:14:08.000 121 33724.17 80.15 17095.14 88888.00 2016-04-30 20:14:09.000 121 33724.17 80.17 17095.15 88888.00 2016-04-30 20:14:10.000 121 33724.20 80.11 17095.14 37808.88 2016-04-30 20:14:11.000 121 33724.20 80.10 17095.13 88888.00 2016-04-30 20:14:12.000 121 33724.18 80.10 17095.17 88888.00 2016-04-30 20:14:13.000 121 33724.19 80.10 17095.19 88888.00 2016-04-30 20:14:14.000 121 33724.21 80.09 17095.16 88888.00 2016-04-30 20:14:15.000 121 33724.16 80.11 17095.16 37808.76 2016-04-30 20:14:16.000 121 33724.16 80.20 17095.19 88888.00 2016-04-30 20:14:17.000 121 33724.16 80.15 17095.19 88888.00 2016-04-30 20:14:18.000 121 33724.20 80.12 17095.25 88888.00 2016-04-30 20:14:19.000 121 33724.22 80.15 17095.24 88888.00 2016-04-30 20:14:20.000 121 33724.23 80.11 17095.25 37808.93 2016-04-30 20:14:21.000 121 33724.18 80.10 17095.23 88888.00 2016-04-30 20:14:22.000 121 33724.09 80.14 17095.19 88888.00 2016-04-30 20:14:23.000 121 33724.09 80.14 17095.18 88888.00 2016-04-30 20:14:24.000 121 33724.08 80.12 17095.17 88888.00 2016-04-30 20:14:25.000 121 33724.12 80.17 17095.17 37808.79 2016-04-30 20:14:26.000 121 33724.16 80.17 17095.15 88888.00 2016-04-30 20:14:27.000 121 33724.16 80.18 17095.13 88888.00 2016-04-30 20:14:28.000 121 33724.19 80.14 17095.16 88888.00 2016-04-30 20:14:29.000 121 33724.20 80.15 17095.22 88888.00 2016-04-30 20:14:30.000 121 33724.17 80.13 17095.17 37808.81 2016-04-30 20:14:31.000 121 33724.18 80.15 17095.17 88888.00 2016-04-30 20:14:32.000 121 33724.17 80.18 17095.21 88888.00 2016-04-30 20:14:33.000 121 33724.18 80.19 17095.18 88888.00 2016-04-30 20:14:34.000 121 33724.17 80.18 17095.16 88888.00 2016-04-30 20:14:35.000 121 33724.20 80.21 17095.19 37808.91 2016-04-30 20:14:36.000 121 33724.20 80.19 17095.20 88888.00 2016-04-30 20:14:37.000 121 33724.18 80.22 17095.20 88888.00 2016-04-30 20:14:38.000 121 33724.11 80.17 17095.19 88888.00 2016-04-30 20:14:39.000 121 33724.11 80.14 17095.21 88888.00 2016-04-30 20:14:40.000 121 33724.14 80.14 17095.21 37808.78 2016-04-30 20:14:41.000 121 33724.13 80.13 17095.17 88888.00 2016-04-30 20:14:42.000 121 33724.12 80.14 17095.17 88888.00 2016-04-30 20:14:43.000 121 33724.11 80.16 17095.15 88888.00 2016-04-30 20:14:44.000 121 33724.15 80.18 17095.18 88888.00 2016-04-30 20:14:45.000 121 33724.16 80.18 17095.23 37808.88 2016-04-30 20:14:46.000 121 33724.21 80.20 17095.19 88888.00 2016-04-30 20:14:47.000 121 33724.22 80.18 17095.17 88888.00 2016-04-30 20:14:48.000 121 33724.22 80.19 17095.16 88888.00 2016-04-30 20:14:49.000 121 33724.27 80.22 17095.19 88888.00 2016-04-30 20:14:50.000 121 33724.28 80.23 17095.23 37808.83 2016-04-30 20:14:51.000 121 33724.28 80.23 17095.22 88888.00 2016-04-30 20:14:52.000 121 33724.22 80.24 17095.18 88888.00 2016-04-30 20:14:53.000 121 33724.27 80.26 17095.17 88888.00 2016-04-30 20:14:54.000 121 33724.32 80.28 17095.14 88888.00 2016-04-30 20:14:55.000 121 33724.33 80.26 17095.14 37808.92 2016-04-30 20:14:56.000 121 33724.34 80.27 17095.12 88888.00 2016-04-30 20:14:57.000 121 33724.33 80.29 17095.13 88888.00 2016-04-30 20:14:58.000 121 33724.33 80.30 17095.14 88888.00 2016-04-30 20:14:59.000 121 33724.35 80.30 17095.15 88888.00 2016-04-30 20:15:00.000 121 33724.35 80.33 17095.17 37809.07 2016-04-30 20:15:01.000 121 33724.33 80.31 17095.20 88888.00 2016-04-30 20:15:02.000 121 33724.37 80.27 17095.22 88888.00 2016-04-30 20:15:03.000 121 33724.36 80.25 17095.21 88888.00 2016-04-30 20:15:04.000 121 33724.36 80.25 17095.20 88888.00 2016-04-30 20:15:05.000 121 33724.33 80.26 17095.20 37809.01 2016-04-30 20:15:06.000 121 33724.31 80.26 17095.17 88888.00 2016-04-30 20:15:07.000 121 33724.28 80.31 17095.14 88888.00 2016-04-30 20:15:08.000 121 33724.27 80.29 17095.14 88888.00 2016-04-30 20:15:09.000 121 33724.29 80.32 17095.14 88888.00 2016-04-30 20:15:10.000 121 33724.30 80.33 17095.13 37808.90 2016-04-30 20:15:11.000 121 33724.31 80.33 17095.13 88888.00 2016-04-30 20:15:12.000 121 33724.28 80.31 17095.08 88888.00 2016-04-30 20:15:13.000 121 33724.31 80.32 17095.14 88888.00 2016-04-30 20:15:14.000 121 33724.36 80.34 17095.17 88888.00 2016-04-30 20:15:15.000 121 33724.35 80.35 17095.19 37808.99 2016-04-30 20:15:16.000 121 33724.34 80.31 17095.20 88888.00 2016-04-30 20:15:17.000 121 33724.31 80.34 17095.18 88888.00 2016-04-30 20:15:18.000 121 33724.32 80.31 17095.19 88888.00 2016-04-30 20:15:19.000 121 33724.35 80.34 17095.19 88888.00 2016-04-30 20:15:20.000 121 33724.38 80.32 17095.20 37808.98 2016-04-30 20:15:21.000 121 33724.38 80.33 17095.23 88888.00 2016-04-30 20:15:22.000 121 33724.35 80.33 17095.22 88888.00 2016-04-30 20:15:23.000 121 33724.29 80.30 17095.20 88888.00 2016-04-30 20:15:24.000 121 33724.28 80.27 17095.20 88888.00 2016-04-30 20:15:25.000 121 33724.27 80.28 17095.22 37808.94 2016-04-30 20:15:26.000 121 33724.23 80.31 17095.20 88888.00 2016-04-30 20:15:27.000 121 33724.24 80.33 17095.16 88888.00 2016-04-30 20:15:28.000 121 33724.27 80.34 17095.20 88888.00 2016-04-30 20:15:29.000 121 33724.26 80.38 17095.18 88888.00 2016-04-30 20:15:30.000 121 33724.29 80.38 17095.18 37808.91 2016-04-30 20:15:31.000 121 33724.26 80.37 17095.18 88888.00 2016-04-30 20:15:32.000 121 33724.24 80.32 17095.19 88888.00 2016-04-30 20:15:33.000 121 33724.23 80.26 17095.23 88888.00 2016-04-30 20:15:34.000 121 33724.24 80.28 17095.23 88888.00 2016-04-30 20:15:35.000 121 33724.28 80.28 17095.20 37808.88 2016-04-30 20:15:36.000 121 33724.28 80.33 17095.23 88888.00 2016-04-30 20:15:37.000 121 33724.31 80.34 17095.19 88888.00 2016-04-30 20:15:38.000 121 33724.29 80.33 17095.17 88888.00 2016-04-30 20:15:39.000 121 33724.27 80.38 17095.17 88888.00 2016-04-30 20:15:40.000 121 33724.28 80.35 17095.17 37808.98 2016-04-30 20:15:41.000 121 33724.26 80.35 17095.19 88888.00 2016-04-30 20:15:42.000 121 33724.28 80.33 17095.21 88888.00 2016-04-30 20:15:43.000 121 33724.27 80.34 17095.19 88888.00 2016-04-30 20:15:44.000 121 33724.33 80.38 17095.21 88888.00 2016-04-30 20:15:45.000 121 33724.34 80.43 17095.24 37808.94 2016-04-30 20:15:46.000 121 33724.30 80.42 17095.25 88888.00 2016-04-30 20:15:47.000 121 33724.30 80.44 17095.22 88888.00 2016-04-30 20:15:48.000 121 33724.26 80.44 17095.19 88888.00 2016-04-30 20:15:49.000 121 33724.27 80.42 17095.19 88888.00 2016-04-30 20:15:50.000 121 33724.28 80.44 17095.20 37808.96 2016-04-30 20:15:51.000 121 33724.26 80.40 17095.21 88888.00 2016-04-30 20:15:52.000 121 33724.27 80.37 17095.20 88888.00 2016-04-30 20:15:53.000 121 33724.26 80.35 17095.19 88888.00 2016-04-30 20:15:54.000 121 33724.27 80.36 17095.20 88888.00 2016-04-30 20:15:55.000 121 33724.27 80.34 17095.23 37808.94 2016-04-30 20:15:56.000 121 33724.29 80.29 17095.22 88888.00 2016-04-30 20:15:57.000 121 33724.31 80.34 17095.20 88888.00 2016-04-30 20:15:58.000 121 33724.31 80.34 17095.22 88888.00 2016-04-30 20:15:59.000 121 33724.30 80.37 17095.23 88888.00 2016-04-30 20:16:00.000 121 33724.30 80.34 17095.19 37808.96 2016-04-30 20:16:01.000 121 33724.32 80.35 17095.21 88888.00 2016-04-30 20:16:02.000 121 33724.36 80.38 17095.23 88888.00 2016-04-30 20:16:03.000 121 33724.34 80.32 17095.19 88888.00 2016-04-30 20:16:04.000 121 33724.34 80.33 17095.20 88888.00 2016-04-30 20:16:05.000 121 33724.35 80.39 17095.18 37808.97 2016-04-30 20:16:06.000 121 33724.32 80.34 17095.18 88888.00 2016-04-30 20:16:07.000 121 33724.29 80.35 17095.16 88888.00 2016-04-30 20:16:08.000 121 33724.34 80.38 17095.16 88888.00 2016-04-30 20:16:09.000 121 33724.36 80.40 17095.17 88888.00 2016-04-30 20:16:10.000 121 33724.38 80.37 17095.22 37809.03 2016-04-30 20:16:11.000 121 33724.38 80.35 17095.23 88888.00 2016-04-30 20:16:12.000 121 33724.40 80.33 17095.23 88888.00 2016-04-30 20:16:13.000 121 33724.40 80.37 17095.20 88888.00 2016-04-30 20:16:14.000 121 33724.40 80.37 17095.22 88888.00 2016-04-30 20:16:15.000 121 33724.42 80.35 17095.20 37809.11 2016-04-30 20:16:16.000 121 33724.41 80.39 17095.22 88888.00 2016-04-30 20:16:17.000 121 33724.40 80.37 17095.19 88888.00 2016-04-30 20:16:18.000 121 33724.40 80.32 17095.23 88888.00 2016-04-30 20:16:19.000 121 33724.38 80.34 17095.23 88888.00 2016-04-30 20:16:20.000 121 33724.40 80.34 17095.24 37809.14 2016-04-30 20:16:21.000 121 33724.41 80.39 17095.25 88888.00 2016-04-30 20:16:22.000 121 33724.44 80.39 17095.26 88888.00 2016-04-30 20:16:23.000 121 33724.45 80.34 17095.27 88888.00 2016-04-30 20:16:24.000 121 33724.47 80.33 17095.23 88888.00 2016-04-30 20:16:25.000 121 33724.46 80.34 17095.24 37809.10 2016-04-30 20:16:26.000 121 33724.50 80.35 17095.21 88888.00 2016-04-30 20:16:27.000 121 33724.49 80.35 17095.22 88888.00 2016-04-30 20:16:28.000 121 33724.46 80.34 17095.25 88888.00 2016-04-30 20:16:29.000 121 33724.45 80.37 17095.27 88888.00 2016-04-30 20:16:30.000 121 33724.45 80.38 17095.28 37809.08 2016-04-30 20:16:31.000 121 33724.45 80.35 17095.26 88888.00 2016-04-30 20:16:32.000 121 33724.47 80.36 17095.22 88888.00 2016-04-30 20:16:33.000 121 33724.52 80.35 17095.23 88888.00 2016-04-30 20:16:34.000 121 33724.52 80.35 17095.25 88888.00 2016-04-30 20:16:35.000 121 33724.49 80.35 17095.22 37809.06 2016-04-30 20:16:36.000 121 33724.47 80.38 17095.26 88888.00 2016-04-30 20:16:37.000 121 33724.48 80.34 17095.29 88888.00 2016-04-30 20:16:38.000 121 33724.49 80.36 17095.27 88888.00 2016-04-30 20:16:39.000 121 33724.50 80.31 17095.24 88888.00 2016-04-30 20:16:40.000 121 33724.52 80.32 17095.25 37809.19 2016-04-30 20:16:41.000 121 33724.49 80.35 17095.24 88888.00 2016-04-30 20:16:42.000 121 33724.49 80.36 17095.25 88888.00 2016-04-30 20:16:43.000 121 33724.51 80.33 17095.26 88888.00 2016-04-30 20:16:44.000 121 33724.52 80.31 17095.28 88888.00 2016-04-30 20:16:45.000 121 33724.52 80.33 17095.30 37809.17 2016-04-30 20:16:46.000 121 33724.50 80.33 17095.28 88888.00 2016-04-30 20:16:47.000 121 33724.53 80.31 17095.32 88888.00 2016-04-30 20:16:48.000 121 33724.55 80.31 17095.29 88888.00 2016-04-30 20:16:49.000 121 33724.53 80.27 17095.30 88888.00 2016-04-30 20:16:50.000 121 33724.52 80.28 17095.30 37809.14 2016-04-30 20:16:51.000 121 33724.49 80.31 17095.23 88888.00 2016-04-30 20:16:52.000 121 33724.49 80.34 17095.22 88888.00 2016-04-30 20:16:53.000 121 33724.50 80.30 17095.21 88888.00 2016-04-30 20:16:54.000 121 33724.50 80.29 17095.20 88888.00 2016-04-30 20:16:55.000 121 33724.53 80.28 17095.19 37809.18 2016-04-30 20:16:56.000 121 33724.53 80.28 17095.18 88888.00 2016-04-30 20:16:57.000 121 33724.50 80.23 17095.19 88888.00 2016-04-30 20:16:58.000 121 33724.53 80.24 17095.19 88888.00 2016-04-30 20:16:59.000 121 33724.55 80.23 17095.21 88888.00 2016-04-30 20:17:00.000 121 33724.56 80.22 17095.22 37809.24 2016-04-30 20:17:01.000 121 33724.56 80.22 17095.20 88888.00 2016-04-30 20:17:02.000 121 33724.57 80.26 17095.16 88888.00 2016-04-30 20:17:03.000 121 33724.58 80.26 17095.13 88888.00 2016-04-30 20:17:04.000 121 33724.59 80.28 17095.19 88888.00 2016-04-30 20:17:05.000 121 33724.57 80.28 17095.21 37809.21 2016-04-30 20:17:06.000 121 33724.58 80.28 17095.21 88888.00 2016-04-30 20:17:07.000 121 33724.56 80.29 17095.22 88888.00 2016-04-30 20:17:08.000 121 33724.56 80.24 17095.22 88888.00 2016-04-30 20:17:09.000 121 33724.56 80.24 17095.23 88888.00 2016-04-30 20:17:10.000 121 33724.56 80.21 17095.21 37809.26 2016-04-30 20:17:11.000 121 33724.59 80.20 17095.25 88888.00 2016-04-30 20:17:12.000 121 33724.62 80.22 17095.30 88888.00 2016-04-30 20:17:13.000 121 33724.61 80.25 17095.29 88888.00 2016-04-30 20:17:14.000 121 33724.63 80.26 17095.26 88888.00 2016-04-30 20:17:15.000 121 33724.65 80.25 17095.25 37809.26 2016-04-30 20:17:16.000 121 33724.61 80.20 17095.25 88888.00 2016-04-30 20:17:17.000 121 33724.64 80.21 17095.25 88888.00 2016-04-30 20:17:18.000 121 33724.66 80.22 17095.29 88888.00 2016-04-30 20:17:19.000 121 33724.66 80.21 17095.27 88888.00 2016-04-30 20:17:20.000 121 33724.65 80.19 17095.22 37809.23 2016-04-30 20:17:21.000 121 33724.65 80.21 17095.27 88888.00 2016-04-30 20:17:22.000 121 33724.62 80.22 17095.28 88888.00 2016-04-30 20:17:23.000 121 33724.63 80.22 17095.22 88888.00 2016-04-30 20:17:24.000 121 33724.67 80.22 17095.20 88888.00 2016-04-30 20:17:25.000 121 33724.65 80.22 17095.18 37809.37 2016-04-30 20:17:26.000 121 33724.63 80.22 17095.17 88888.00 2016-04-30 20:17:27.000 121 33724.67 80.18 17095.20 88888.00 2016-04-30 20:17:28.000 121 33724.69 80.19 17095.20 88888.00 2016-04-30 20:17:29.000 121 33724.64 80.21 17095.23 88888.00 2016-04-30 20:17:30.000 121 33724.67 80.21 17095.24 37809.32 2016-04-30 20:17:31.000 121 33724.65 80.17 17095.24 88888.00 2016-04-30 20:17:32.000 121 33724.66 80.16 17095.20 88888.00 2016-04-30 20:17:33.000 121 33724.66 80.13 17095.24 88888.00 2016-04-30 20:17:34.000 121 33724.65 80.15 17095.21 88888.00 2016-04-30 20:17:35.000 121 33724.62 80.10 17095.20 37809.28 2016-04-30 20:17:36.000 121 33724.65 80.11 17095.22 88888.00 2016-04-30 20:17:37.000 121 33724.64 80.08 17095.22 88888.00 2016-04-30 20:17:38.000 121 33724.63 80.10 17095.22 88888.00 2016-04-30 20:17:39.000 121 33724.62 80.08 17095.21 88888.00 2016-04-30 20:17:40.000 121 33724.63 80.07 17095.21 37809.26 2016-04-30 20:17:41.000 121 33724.63 80.06 17095.24 88888.00 2016-04-30 20:17:42.000 121 33724.63 80.09 17095.25 88888.00 2016-04-30 20:17:43.000 121 33724.64 80.11 17095.23 88888.00 2016-04-30 20:17:44.000 121 33724.66 80.11 17095.23 88888.00 2016-04-30 20:17:45.000 121 33724.68 80.11 17095.24 37809.28 2016-04-30 20:17:46.000 121 33724.67 80.11 17095.27 88888.00 2016-04-30 20:17:47.000 121 33724.62 80.09 17095.22 88888.00 2016-04-30 20:17:48.000 121 33724.65 80.08 17095.20 88888.00 2016-04-30 20:17:49.000 121 33724.65 80.03 17095.17 88888.00 2016-04-30 20:17:50.000 121 33724.65 79.98 17095.16 37809.30 2016-04-30 20:17:51.000 121 33724.68 79.99 17095.20 88888.00 2016-04-30 20:17:52.000 121 33724.70 80.02 17095.19 88888.00 2016-04-30 20:17:53.000 121 33724.69 80.00 17095.19 88888.00 2016-04-30 20:17:54.000 121 33724.70 79.97 17095.23 88888.00 2016-04-30 20:17:55.000 121 33724.70 79.99 17095.27 37809.26 2016-04-30 20:17:56.000 121 33724.68 80.02 17095.27 88888.00 2016-04-30 20:17:57.000 121 33724.67 80.02 17095.31 88888.00 2016-04-30 20:17:58.000 121 33724.64 79.96 17095.29 88888.00 2016-04-30 20:17:59.000 121 33724.66 79.97 17095.23 88888.00 2016-04-30 20:18:00.000 121 33724.68 79.96 17095.25 37809.36 2016-04-30 20:18:01.000 121 33724.70 79.94 17095.27 88888.00 2016-04-30 20:18:02.000 121 33724.69 79.94 17095.27 88888.00 2016-04-30 20:18:03.000 121 33724.66 79.98 17095.23 88888.00 2016-04-30 20:18:04.000 121 33724.67 80.00 17095.22 88888.00 2016-04-30 20:18:05.000 121 33724.66 79.96 17095.22 37809.30 2016-04-30 20:18:06.000 121 33724.66 79.97 17095.18 88888.00 2016-04-30 20:18:07.000 121 33724.67 79.99 17095.17 88888.00 2016-04-30 20:18:08.000 121 33724.65 80.00 17095.19 88888.00 2016-04-30 20:18:09.000 121 33724.63 80.00 17095.23 88888.00 2016-04-30 20:18:10.000 121 33724.62 80.03 17095.25 37809.31 2016-04-30 20:18:11.000 121 33724.61 80.01 17095.23 88888.00 2016-04-30 20:18:12.000 121 33724.60 79.99 17095.22 88888.00 2016-04-30 20:18:13.000 121 33724.58 80.00 17095.23 88888.00 2016-04-30 20:18:14.000 121 33724.64 79.97 17095.26 88888.00 2016-04-30 20:18:15.000 121 33724.69 79.97 17095.27 37809.38 2016-04-30 20:18:16.000 121 33724.70 79.97 17095.20 88888.00 2016-04-30 20:18:17.000 121 33724.73 79.95 17095.22 88888.00 2016-04-30 20:18:18.000 121 33724.69 79.96 17095.22 88888.00 2016-04-30 20:18:19.000 121 33724.66 79.99 17095.24 88888.00 2016-04-30 20:18:20.000 121 33724.68 79.96 17095.22 37809.40 2016-04-30 20:18:21.000 121 33724.72 79.95 17095.21 88888.00 2016-04-30 20:18:22.000 121 33724.71 79.92 17095.22 88888.00 2016-04-30 20:18:23.000 121 33724.65 79.90 17095.24 88888.00 2016-04-30 20:18:24.000 121 33724.63 79.90 17095.28 88888.00 2016-04-30 20:18:25.000 121 33724.63 79.90 17095.35 37809.33 2016-04-30 20:18:26.000 121 33724.65 79.91 17095.30 88888.00 2016-04-30 20:18:27.000 121 33724.64 79.90 17095.28 88888.00 2016-04-30 20:18:28.000 121 33724.66 79.94 17095.28 88888.00 2016-04-30 20:18:29.000 121 33724.70 79.93 17095.26 88888.00 2016-04-30 20:18:30.000 121 33724.72 79.91 17095.26 37809.33 2016-04-30 20:18:31.000 121 33724.67 79.86 17095.28 88888.00 2016-04-30 20:18:32.000 121 33724.64 79.80 17095.27 88888.00 2016-04-30 20:18:33.000 121 33724.65 79.80 17095.28 88888.00 2016-04-30 20:18:34.000 121 33724.68 79.79 17095.28 88888.00 2016-04-30 20:18:35.000 121 33724.68 79.79 17095.24 37809.32 2016-04-30 20:18:36.000 121 33724.68 79.77 17095.24 88888.00 2016-04-30 20:18:37.000 121 33724.69 79.74 17095.23 88888.00 2016-04-30 20:18:38.000 121 33724.69 79.75 17095.22 88888.00 2016-04-30 20:18:39.000 121 33724.67 79.74 17095.25 88888.00 2016-04-30 20:18:40.000 121 33724.65 79.75 17095.25 37809.37 2016-04-30 20:18:41.000 121 33724.64 79.71 17095.25 88888.00 2016-04-30 20:18:42.000 121 33724.61 79.70 17095.27 88888.00 2016-04-30 20:18:43.000 121 33724.61 79.70 17095.27 88888.00 2016-04-30 20:18:44.000 121 33724.59 79.70 17095.25 88888.00 2016-04-30 20:18:45.000 121 33724.60 79.71 17095.28 37809.33 2016-04-30 20:18:46.000 121 33724.62 79.69 17095.29 88888.00 2016-04-30 20:18:47.000 121 33724.63 79.69 17095.29 88888.00 2016-04-30 20:18:48.000 121 33724.63 79.73 17095.30 88888.00 2016-04-30 20:18:49.000 121 33724.60 79.72 17095.31 88888.00 2016-04-30 20:18:50.000 121 33724.65 79.70 17095.33 37809.31 2016-04-30 20:18:51.000 121 33724.68 79.69 17095.31 88888.00 2016-04-30 20:18:52.000 121 33724.67 79.72 17095.26 88888.00 2016-04-30 20:18:53.000 121 33724.65 79.67 17095.27 88888.00 2016-04-30 20:18:54.000 121 33724.62 79.64 17095.31 88888.00 2016-04-30 20:18:55.000 121 33724.62 79.67 17095.28 37809.33 2016-04-30 20:18:56.000 121 33724.65 79.67 17095.26 88888.00 2016-04-30 20:18:57.000 121 33724.65 79.64 17095.28 88888.00 2016-04-30 20:18:58.000 121 33724.65 79.63 17095.27 88888.00 2016-04-30 20:18:59.000 121 33724.65 79.62 17095.31 88888.00 2016-04-30 20:19:00.000 121 33724.65 79.60 17095.31 37809.41 2016-04-30 20:19:01.000 121 33724.66 79.65 17095.27 88888.00 2016-04-30 20:19:02.000 121 33724.69 79.68 17095.28 88888.00 2016-04-30 20:19:03.000 121 33724.70 79.67 17095.31 88888.00 2016-04-30 20:19:04.000 121 33724.71 79.69 17095.29 88888.00 2016-04-30 20:19:05.000 121 33724.68 79.70 17095.31 37809.30 2016-04-30 20:19:06.000 121 33724.62 79.69 17095.26 88888.00 2016-04-30 20:19:07.000 121 33724.62 79.67 17095.28 88888.00 2016-04-30 20:19:08.000 121 33724.65 79.64 17095.28 88888.00 2016-04-30 20:19:09.000 121 33724.69 79.64 17095.31 88888.00 2016-04-30 20:19:10.000 121 33724.72 79.68 17095.35 37809.33 2016-04-30 20:19:11.000 121 33724.70 79.68 17095.33 88888.00 2016-04-30 20:19:12.000 121 33724.70 79.66 17095.31 88888.00 2016-04-30 20:19:13.000 121 33724.67 79.63 17095.28 88888.00 2016-04-30 20:19:14.000 121 33724.68 79.62 17095.31 88888.00 2016-04-30 20:19:15.000 121 33724.69 79.65 17095.31 37809.36 2016-04-30 20:19:16.000 121 33724.69 79.67 17095.31 88888.00 2016-04-30 20:19:17.000 121 33724.70 79.64 17095.32 88888.00 2016-04-30 20:19:18.000 121 33724.68 79.64 17095.33 88888.00 2016-04-30 20:19:19.000 121 33724.71 79.62 17095.31 88888.00 2016-04-30 20:19:20.000 121 33724.72 79.61 17095.34 37809.40 2016-04-30 20:19:21.000 121 33724.72 79.63 17095.38 88888.00 2016-04-30 20:19:22.000 121 33724.70 79.63 17095.35 88888.00 2016-04-30 20:19:23.000 121 33724.69 79.66 17095.32 88888.00 2016-04-30 20:19:24.000 121 33724.70 79.64 17095.33 88888.00 2016-04-30 20:19:25.000 121 33724.75 79.62 17095.32 37809.46 2016-04-30 20:19:26.000 121 33724.77 79.56 17095.37 88888.00 2016-04-30 20:19:27.000 121 33724.76 79.62 17095.41 88888.00 2016-04-30 20:19:28.000 121 33724.72 79.66 17095.39 88888.00 2016-04-30 20:19:29.000 121 33724.70 79.63 17095.31 88888.00 2016-04-30 20:19:30.000 121 33724.75 79.63 17095.34 37809.43 2016-04-30 20:19:31.000 121 33724.78 79.63 17095.36 88888.00 2016-04-30 20:19:32.000 121 33724.77 79.61 17095.31 88888.00 2016-04-30 20:19:33.000 121 33724.74 79.59 17095.29 88888.00 2016-04-30 20:19:34.000 121 33724.74 79.59 17095.33 88888.00 2016-04-30 20:19:35.000 121 33724.75 79.61 17095.31 37809.35 2016-04-30 20:19:36.000 121 33724.77 79.64 17095.30 88888.00 2016-04-30 20:19:37.000 121 33724.74 79.64 17095.32 88888.00 2016-04-30 20:19:38.000 121 33724.72 79.65 17095.33 88888.00 2016-04-30 20:19:39.000 121 33724.70 79.65 17095.26 88888.00 2016-04-30 20:19:40.000 121 33724.71 79.64 17095.25 37809.47 2016-04-30 20:19:41.000 121 33724.70 79.67 17095.30 88888.00 2016-04-30 20:19:42.000 121 33724.69 79.67 17095.31 88888.00 2016-04-30 20:19:43.000 121 33724.67 79.67 17095.30 88888.00 2016-04-30 20:19:44.000 121 33724.72 79.66 17095.31 88888.00 2016-04-30 20:19:45.000 121 33724.70 79.66 17095.33 37809.37 2016-04-30 20:19:46.000 121 33724.69 79.68 17095.34 88888.00 2016-04-30 20:19:47.000 121 33724.67 79.67 17095.41 88888.00 2016-04-30 20:19:48.000 121 33724.69 79.64 17095.43 88888.00 2016-04-30 20:19:49.000 121 33724.71 79.62 17095.39 88888.00 2016-04-30 20:19:50.000 121 33724.70 79.59 17095.35 37809.37 2016-04-30 20:19:51.000 121 33724.68 79.64 17095.39 88888.00 2016-04-30 20:19:52.000 121 33724.67 79.64 17095.41 88888.00 2016-04-30 20:19:53.000 121 33724.65 79.64 17095.39 88888.00 2016-04-30 20:19:54.000 121 33724.65 79.67 17095.38 88888.00 2016-04-30 20:19:55.000 121 33724.67 79.68 17095.33 37809.40 2016-04-30 20:19:56.000 121 33724.72 79.65 17095.35 88888.00 2016-04-30 20:19:57.000 121 33724.69 79.66 17095.39 88888.00 2016-04-30 20:19:58.000 121 33724.70 79.66 17095.38 88888.00 2016-04-30 20:19:59.000 121 33724.72 79.65 17095.37 88888.00 2016-04-30 20:20:00.000 121 33724.71 79.65 17095.38 37809.42 2016-04-30 20:20:01.000 121 33724.68 79.65 17095.37 88888.00 2016-04-30 20:20:02.000 121 33724.71 79.72 17095.42 88888.00 2016-04-30 20:20:03.000 121 33724.76 79.68 17095.35 88888.00 2016-04-30 20:20:04.000 121 33724.74 79.67 17095.38 88888.00 2016-04-30 20:20:05.000 121 33724.76 79.70 17095.39 37809.55 2016-04-30 20:20:06.000 121 33724.77 79.66 17095.39 88888.00 2016-04-30 20:20:07.000 121 33724.72 79.65 17095.40 88888.00 2016-04-30 20:20:08.000 121 33724.74 79.65 17095.42 88888.00 2016-04-30 20:20:09.000 121 33724.82 79.69 17095.44 88888.00 2016-04-30 20:20:10.000 121 33724.80 79.69 17095.40 37809.53 2016-04-30 20:20:11.000 121 33724.83 79.72 17095.35 88888.00 2016-04-30 20:20:12.000 121 33724.82 79.65 17095.38 88888.00 2016-04-30 20:20:13.000 121 33724.85 79.64 17095.37 88888.00 2016-04-30 20:20:14.000 121 33724.88 79.65 17095.40 88888.00 2016-04-30 20:20:15.000 121 33724.88 79.63 17095.38 37809.58 2016-04-30 20:20:16.000 121 33724.88 79.71 17095.36 88888.00 2016-04-30 20:20:17.000 121 33724.87 79.67 17095.37 88888.00 2016-04-30 20:20:18.000 121 33724.87 79.64 17095.36 88888.00 2016-04-30 20:20:19.000 121 33724.89 79.67 17095.34 88888.00 2016-04-30 20:20:20.000 121 33724.95 79.70 17095.33 37809.67 2016-04-30 20:20:21.000 121 33724.95 79.68 17095.34 88888.00 2016-04-30 20:20:22.000 121 33724.95 79.68 17095.39 88888.00 2016-04-30 20:20:23.000 121 33724.96 79.71 17095.38 88888.00 2016-04-30 20:20:24.000 121 33725.00 79.70 17095.35 88888.00 2016-04-30 20:20:25.000 121 33725.03 79.75 17095.32 37809.62 2016-04-30 20:20:26.000 121 33725.02 79.76 17095.33 88888.00 2016-04-30 20:20:27.000 121 33725.02 79.77 17095.35 88888.00 2016-04-30 20:20:28.000 121 33725.03 79.77 17095.34 88888.00 2016-04-30 20:20:29.000 121 33725.02 79.76 17095.36 88888.00 2016-04-30 20:20:30.000 121 33725.03 79.82 17095.34 37809.69 2016-04-30 20:20:31.000 121 33725.03 79.84 17095.35 88888.00 2016-04-30 20:20:32.000 121 33725.07 79.84 17095.33 88888.00 2016-04-30 20:20:33.000 121 33725.08 79.84 17095.30 88888.00 2016-04-30 20:20:34.000 121 33725.09 79.82 17095.33 88888.00 2016-04-30 20:20:35.000 121 33725.12 79.81 17095.33 37809.74 2016-04-30 20:20:36.000 121 33725.13 79.80 17095.34 88888.00 2016-04-30 20:20:37.000 121 33725.12 79.81 17095.32 88888.00 2016-04-30 20:20:38.000 121 33725.13 79.80 17095.32 88888.00 2016-04-30 20:20:39.000 121 33725.11 79.77 17095.29 88888.00 2016-04-30 20:20:40.000 121 33725.10 79.78 17095.32 37809.76 2016-04-30 20:20:41.000 121 33725.13 79.77 17095.31 88888.00 2016-04-30 20:20:42.000 121 33725.14 79.80 17095.30 88888.00 2016-04-30 20:20:43.000 121 33725.13 79.73 17095.29 88888.00 2016-04-30 20:20:44.000 121 33725.16 79.76 17095.30 88888.00 2016-04-30 20:20:45.000 121 33725.14 79.76 17095.31 37809.87 2016-04-30 20:20:46.000 121 33725.16 79.83 17095.35 88888.00 2016-04-30 20:20:47.000 121 33725.12 79.82 17095.39 88888.00 2016-04-30 20:20:48.000 121 33725.12 79.78 17095.35 88888.00 2016-04-30 20:20:49.000 121 33725.14 79.75 17095.34 88888.00 2016-04-30 20:20:50.000 121 33725.13 79.74 17095.33 37809.83 2016-04-30 20:20:51.000 121 33725.09 79.75 17095.28 88888.00 2016-04-30 20:20:52.000 121 33725.10 79.73 17095.30 88888.00 2016-04-30 20:20:53.000 121 33725.12 79.72 17095.32 88888.00 2016-04-30 20:20:54.000 121 33725.11 79.74 17095.32 88888.00 2016-04-30 20:20:55.000 121 33725.09 79.73 17095.34 37809.83 2016-04-30 20:20:56.000 121 33725.12 79.74 17095.33 88888.00 2016-04-30 20:20:57.000 121 33725.10 79.70 17095.33 88888.00 2016-04-30 20:20:58.000 121 33725.10 79.68 17095.33 88888.00 2016-04-30 20:20:59.000 121 33725.15 79.70 17095.31 88888.00 2016-04-30 20:21:00.000 121 33725.18 79.73 17095.35 37809.83 2016-04-30 20:21:01.000 121 33725.13 79.73 17095.35 88888.00 2016-04-30 20:21:02.000 121 33725.13 79.72 17095.33 88888.00 2016-04-30 20:21:03.000 121 33725.12 79.69 17095.35 88888.00 2016-04-30 20:21:04.000 121 33725.10 79.62 17095.37 88888.00 2016-04-30 20:21:05.000 121 33725.12 79.65 17095.34 37809.75 2016-04-30 20:21:06.000 121 33725.10 79.68 17095.32 88888.00 2016-04-30 20:21:07.000 121 33725.11 79.67 17095.33 88888.00 2016-04-30 20:21:08.000 121 33725.08 79.68 17095.33 88888.00 2016-04-30 20:21:09.000 121 33725.10 79.68 17095.31 88888.00 2016-04-30 20:21:10.000 121 33725.14 79.69 17095.31 37809.78 2016-04-30 20:21:11.000 121 33725.12 79.61 17095.32 88888.00 2016-04-30 20:21:12.000 121 33725.13 79.63 17095.36 88888.00 2016-04-30 20:21:13.000 121 33725.14 79.64 17095.39 88888.00 2016-04-30 20:21:14.000 121 33725.14 79.68 17095.38 88888.00 2016-04-30 20:21:15.000 121 33725.13 79.70 17095.38 37809.79 2016-04-30 20:21:16.000 121 33725.13 79.73 17095.38 88888.00 2016-04-30 20:21:17.000 121 33725.14 79.74 17095.42 88888.00 2016-04-30 20:21:18.000 121 33725.13 79.74 17095.36 88888.00 2016-04-30 20:21:19.000 121 33725.15 79.74 17095.35 88888.00 2016-04-30 20:21:20.000 121 33725.15 79.71 17095.36 37809.88 2016-04-30 20:21:21.000 121 33725.17 79.70 17095.39 88888.00 2016-04-30 20:21:22.000 121 33725.17 79.71 17095.39 88888.00 2016-04-30 20:21:23.000 121 33725.19 79.71 17095.41 88888.00 2016-04-30 20:21:24.000 121 33725.21 79.72 17095.35 88888.00 2016-04-30 20:21:25.000 121 33725.21 79.69 17095.29 37809.79 2016-04-30 20:21:26.000 121 33725.21 79.69 17095.31 88888.00 2016-04-30 20:21:27.000 121 33725.19 79.68 17095.28 88888.00 2016-04-30 20:21:28.000 121 33725.17 79.70 17095.30 88888.00 2016-04-30 20:21:29.000 121 33725.18 79.70 17095.33 88888.00 2016-04-30 20:21:30.000 121 33725.16 79.72 17095.29 37809.87 2016-04-30 20:21:31.000 121 33725.20 79.72 17095.28 88888.00 2016-04-30 20:21:32.000 121 33725.20 79.71 17095.30 88888.00 2016-04-30 20:21:33.000 121 33725.18 79.73 17095.33 88888.00 2016-04-30 20:21:34.000 121 33725.20 79.70 17095.34 88888.00 2016-04-30 20:21:35.000 121 33725.19 79.72 17095.34 37809.87 2016-04-30 20:21:36.000 121 33725.19 79.77 17095.30 88888.00 2016-04-30 20:21:37.000 121 33725.19 79.79 17095.26 88888.00 2016-04-30 20:21:38.000 121 33725.21 79.77 17095.24 88888.00 2016-04-30 20:21:39.000 121 33725.26 79.77 17095.27 88888.00 2016-04-30 20:21:40.000 121 33725.25 79.79 17095.29 37809.83 2016-04-30 20:21:41.000 121 33725.25 79.78 17095.27 88888.00 2016-04-30 20:21:42.000 121 33725.25 79.82 17095.29 88888.00 2016-04-30 20:21:43.000 121 33725.26 79.83 17095.26 88888.00 2016-04-30 20:21:44.000 121 33725.24 79.82 17095.25 88888.00 2016-04-30 20:21:45.000 121 33725.24 79.81 17095.27 37809.96 2016-04-30 20:21:46.000 121 33725.25 79.82 17095.28 88888.00 2016-04-30 20:21:47.000 121 33725.29 79.83 17095.25 88888.00 2016-04-30 20:21:48.000 121 33725.27 79.85 17095.24 88888.00 2016-04-30 20:21:49.000 121 33725.29 79.87 17095.28 88888.00 2016-04-30 20:21:50.000 121 33725.27 79.86 17095.27 37809.96 2016-04-30 20:21:51.000 121 33725.30 79.88 17095.26 88888.00 2016-04-30 20:21:52.000 121 33725.28 79.85 17095.27 88888.00 2016-04-30 20:21:53.000 121 33725.28 79.90 17095.28 88888.00 2016-04-30 20:21:54.000 121 33725.29 79.93 17095.28 88888.00 2016-04-30 20:21:55.000 121 33725.30 79.95 17095.32 37809.94 2016-04-30 20:21:56.000 121 33725.29 79.95 17095.31 88888.00 2016-04-30 20:21:57.000 121 33725.31 79.96 17095.30 88888.00 2016-04-30 20:21:58.000 121 33725.34 79.94 17095.33 88888.00 2016-04-30 20:21:59.000 121 33725.32 79.97 17095.31 88888.00 2016-04-30 20:22:00.000 121 33725.34 79.99 17095.32 37809.96 2016-04-30 20:22:01.000 121 33725.30 79.97 17095.28 88888.00 2016-04-30 20:22:02.000 121 33725.32 79.96 17095.28 88888.00 2016-04-30 20:22:03.000 121 33725.34 79.93 17095.28 88888.00 2016-04-30 20:22:04.000 121 33725.34 79.93 17095.28 88888.00 2016-04-30 20:22:05.000 121 33725.38 79.94 17095.27 37809.94 2016-04-30 20:22:06.000 121 33725.40 79.93 17095.26 88888.00 2016-04-30 20:22:07.000 121 33725.39 79.91 17095.24 88888.00 2016-04-30 20:22:08.000 121 33725.38 79.93 17095.22 88888.00 2016-04-30 20:22:09.000 121 33725.40 79.94 17095.24 88888.00 2016-04-30 20:22:10.000 121 33725.41 79.96 17095.31 37810.07 2016-04-30 20:22:11.000 121 33725.44 79.97 17095.34 88888.00 2016-04-30 20:22:12.000 121 33725.43 79.98 17095.32 88888.00 2016-04-30 20:22:13.000 121 33725.43 80.01 17095.33 88888.00 2016-04-30 20:22:14.000 121 33725.43 80.01 17095.31 88888.00 2016-04-30 20:22:15.000 121 33725.45 80.02 17095.29 37810.03 2016-04-30 20:22:16.000 121 33725.49 80.03 17095.32 88888.00 2016-04-30 20:22:17.000 121 33725.49 79.96 17095.32 88888.00 2016-04-30 20:22:18.000 121 33725.47 79.92 17095.33 88888.00 2016-04-30 20:22:19.000 121 33725.48 79.93 17095.26 88888.00 2016-04-30 20:22:20.000 121 33725.49 79.96 17095.27 37810.08 2016-04-30 20:22:21.000 121 33725.48 79.93 17095.30 88888.00 2016-04-30 20:22:22.000 121 33725.50 79.95 17095.31 88888.00 2016-04-30 20:22:23.000 121 33725.54 79.92 17095.32 88888.00 2016-04-30 20:22:24.000 121 33725.54 79.95 17095.31 88888.00 2016-04-30 20:22:25.000 121 33725.54 79.99 17095.29 37810.23 2016-04-30 20:22:26.000 121 33725.56 80.05 17095.30 88888.00 2016-04-30 20:22:27.000 121 33725.58 80.01 17095.28 88888.00 2016-04-30 20:22:28.000 121 33725.57 79.98 17095.27 88888.00 2016-04-30 20:22:29.000 121 33725.57 79.99 17095.31 88888.00 2016-04-30 20:22:30.000 121 33725.58 80.01 17095.37 37810.22 2016-04-30 20:22:31.000 121 33725.56 79.97 17095.34 88888.00 2016-04-30 20:22:32.000 121 33725.59 79.95 17095.31 88888.00 2016-04-30 20:22:33.000 121 33725.64 79.94 17095.29 88888.00 2016-04-30 20:22:34.000 121 33725.64 79.93 17095.29 88888.00 2016-04-30 20:22:35.000 121 33725.64 79.98 17095.26 37810.21 2016-04-30 20:22:36.000 121 33725.63 80.00 17095.32 88888.00 2016-04-30 20:22:37.000 121 33725.59 80.01 17095.34 88888.00 2016-04-30 20:22:38.000 121 33725.65 79.99 17095.33 88888.00 2016-04-30 20:22:39.000 121 33725.67 80.02 17095.29 88888.00 2016-04-30 20:22:40.000 121 33725.72 80.04 17095.28 37810.29 2016-04-30 20:22:41.000 121 33725.72 80.02 17095.32 88888.00 2016-04-30 20:22:42.000 121 33725.69 79.98 17095.28 88888.00 2016-04-30 20:22:43.000 121 33725.69 79.98 17095.27 88888.00 2016-04-30 20:22:44.000 121 33725.70 79.96 17095.27 88888.00 2016-04-30 20:22:45.000 121 33725.66 79.93 17095.28 37810.26 2016-04-30 20:22:46.000 121 33725.65 79.97 17095.32 88888.00 2016-04-30 20:22:47.000 121 33725.68 79.96 17095.26 88888.00 2016-04-30 20:22:48.000 121 33725.71 80.00 17095.25 88888.00 2016-04-30 20:22:49.000 121 33725.67 79.96 17095.26 88888.00 2016-04-30 20:22:50.000 121 33725.64 79.95 17095.25 37810.19 2016-04-30 20:22:51.000 121 33725.67 79.94 17095.26 88888.00 2016-04-30 20:22:52.000 121 33725.69 79.95 17095.26 88888.00 2016-04-30 20:22:53.000 121 33725.67 79.95 17095.27 88888.00 2016-04-30 20:22:54.000 121 33725.66 79.95 17095.30 88888.00 2016-04-30 20:22:55.000 121 33725.67 79.94 17095.24 37810.28 2016-04-30 20:22:56.000 121 33725.68 79.93 17095.27 88888.00 2016-04-30 20:22:57.000 121 33725.69 79.93 17095.27 88888.00 2016-04-30 20:22:58.000 121 33725.71 79.96 17095.27 88888.00 2016-04-30 20:22:59.000 121 33725.69 79.97 17095.29 88888.00 2016-04-30 20:23:00.000 121 33725.72 79.97 17095.30 37810.32 2016-04-30 20:23:01.000 121 33725.68 79.95 17095.29 88888.00 2016-04-30 20:23:02.000 121 33725.71 79.95 17095.30 88888.00 2016-04-30 20:23:03.000 121 33725.74 79.93 17095.33 88888.00 2016-04-30 20:23:04.000 121 33725.73 79.94 17095.34 88888.00 2016-04-30 20:23:05.000 121 33725.72 79.97 17095.34 37810.33 2016-04-30 20:23:06.000 121 33725.69 80.00 17095.32 88888.00 2016-04-30 20:23:07.000 121 33725.69 80.00 17095.32 88888.00 2016-04-30 20:23:08.000 121 33725.69 79.99 17095.33 88888.00 2016-04-30 20:23:09.000 121 33725.72 79.98 17095.31 88888.00 2016-04-30 20:23:10.000 121 33725.71 79.99 17095.32 37810.32 2016-04-30 20:23:11.000 121 33725.68 79.93 17095.30 88888.00 2016-04-30 20:23:12.000 121 33725.65 79.99 17095.29 88888.00 2016-04-30 20:23:13.000 121 33725.65 80.01 17095.31 88888.00 2016-04-30 20:23:14.000 121 33725.63 79.99 17095.32 88888.00 2016-04-30 20:23:15.000 121 33725.66 79.98 17095.30 37810.28 2016-04-30 20:23:16.000 121 33725.64 79.98 17095.28 88888.00 2016-04-30 20:23:17.000 121 33725.65 79.97 17095.27 88888.00 2016-04-30 20:23:18.000 121 33725.64 79.97 17095.24 88888.00 2016-04-30 20:23:19.000 121 33725.64 79.93 17095.30 88888.00 2016-04-30 20:23:20.000 121 33725.63 79.93 17095.28 37810.33 2016-04-30 20:23:21.000 121 33725.64 79.98 17095.31 88888.00 2016-04-30 20:23:22.000 121 33725.64 79.96 17095.35 88888.00 2016-04-30 20:23:23.000 121 33725.63 79.95 17095.32 88888.00 2016-04-30 20:23:24.000 121 33725.56 79.91 17095.32 88888.00 2016-04-30 20:23:25.000 121 33725.54 79.94 17095.30 37810.21 2016-04-30 20:23:26.000 121 33725.58 79.90 17095.30 88888.00 2016-04-30 20:23:27.000 121 33725.58 79.89 17095.31 88888.00 2016-04-30 20:23:28.000 121 33725.55 79.88 17095.29 88888.00 2016-04-30 20:23:29.000 121 33725.55 79.88 17095.28 88888.00 2016-04-30 20:23:30.000 121 33725.54 79.88 17095.29 37810.17 2016-04-30 20:23:31.000 121 33725.59 79.90 17095.29 88888.00 2016-04-30 20:23:32.000 121 33725.57 79.90 17095.31 88888.00 2016-04-30 20:23:33.000 121 33725.54 79.86 17095.31 88888.00 2016-04-30 20:23:34.000 121 33725.55 79.87 17095.30 88888.00 2016-04-30 20:23:35.000 121 33725.58 79.90 17095.32 37810.29 2016-04-30 20:23:36.000 121 33725.59 79.90 17095.31 88888.00 2016-04-30 20:23:37.000 121 33725.57 79.87 17095.29 88888.00 2016-04-30 20:23:38.000 121 33725.58 79.86 17095.30 88888.00 2016-04-30 20:23:39.000 121 33725.61 79.86 17095.31 88888.00 2016-04-30 20:23:40.000 121 33725.62 79.84 17095.35 37810.25 2016-04-30 20:23:41.000 121 33725.63 79.84 17095.34 88888.00 2016-04-30 20:23:42.000 121 33725.62 79.88 17095.34 88888.00 2016-04-30 20:23:43.000 121 33725.62 79.87 17095.36 88888.00 2016-04-30 20:23:44.000 121 33725.63 79.87 17095.38 88888.00 2016-04-30 20:23:45.000 121 33725.66 79.86 17095.35 37810.32 2016-04-30 20:23:46.000 121 33725.66 79.85 17095.34 88888.00 2016-04-30 20:23:47.000 121 33725.62 79.85 17095.30 88888.00 2016-04-30 20:23:48.000 121 33725.66 79.84 17095.29 88888.00 2016-04-30 20:23:49.000 121 33725.66 79.83 17095.37 88888.00 2016-04-30 20:23:50.000 121 33725.65 79.87 17095.38 37810.24 2016-04-30 20:23:51.000 121 33725.69 79.89 17095.35 88888.00 2016-04-30 20:23:52.000 121 33725.73 79.87 17095.35 88888.00 2016-04-30 20:23:53.000 121 33725.69 79.88 17095.36 88888.00 2016-04-30 20:23:54.000 121 33725.69 79.86 17095.36 88888.00 2016-04-30 20:23:55.000 121 33725.70 79.87 17095.31 37810.36 2016-04-30 20:23:56.000 121 33725.72 79.87 17095.34 88888.00 2016-04-30 20:23:57.000 121 33725.73 79.91 17095.33 88888.00 2016-04-30 20:23:58.000 121 33725.72 79.89 17095.32 88888.00 2016-04-30 20:23:59.000 121 33725.72 79.87 17095.32 88888.00 2016-04-30 20:24:00.000 121 33725.67 79.86 17095.33 37810.30 2016-04-30 20:24:01.000 121 33725.71 79.92 17095.34 88888.00 2016-04-30 20:24:02.000 121 33725.70 79.94 17095.35 88888.00 2016-04-30 20:24:03.000 121 33725.71 79.94 17095.36 88888.00 2016-04-30 20:24:04.000 121 33725.71 79.94 17095.37 88888.00 2016-04-30 20:24:05.000 121 33725.72 79.91 17095.38 37810.37 2016-04-30 20:24:06.000 121 33725.72 79.93 17095.39 88888.00 2016-04-30 20:24:07.000 121 33725.66 79.92 17095.37 88888.00 2016-04-30 20:24:08.000 121 33725.71 79.90 17095.36 88888.00 2016-04-30 20:24:09.000 121 33725.71 79.88 17095.37 88888.00 2016-04-30 20:24:10.000 121 33725.75 79.87 17095.40 37810.33 2016-04-30 20:24:11.000 121 33725.73 79.88 17095.40 88888.00 2016-04-30 20:24:12.000 121 33725.71 79.89 17095.37 88888.00 2016-04-30 20:24:13.000 121 33725.69 79.89 17095.37 88888.00 2016-04-30 20:24:14.000 121 33725.73 79.90 17095.39 88888.00 2016-04-30 20:24:15.000 121 33725.73 79.87 17095.38 37810.33 2016-04-30 20:24:16.000 121 33725.76 79.88 17095.40 88888.00 2016-04-30 20:24:17.000 121 33725.76 79.91 17095.40 88888.00 2016-04-30 20:24:18.000 121 33725.72 79.88 17095.43 88888.00 2016-04-30 20:24:19.000 121 33725.72 79.88 17095.42 88888.00 2016-04-30 20:24:20.000 121 33725.76 79.90 17095.39 37810.38 2016-04-30 20:24:21.000 121 33725.76 79.90 17095.37 88888.00 2016-04-30 20:24:22.000 121 33725.79 79.90 17095.39 88888.00 2016-04-30 20:24:23.000 121 33725.79 79.89 17095.39 88888.00 2016-04-30 20:24:24.000 121 33725.79 79.91 17095.39 88888.00 2016-04-30 20:24:25.000 121 33725.80 79.88 17095.43 37810.44 2016-04-30 20:24:26.000 121 33725.82 79.87 17095.41 88888.00 2016-04-30 20:24:27.000 121 33725.84 79.89 17095.37 88888.00 2016-04-30 20:24:28.000 121 33725.83 79.89 17095.36 88888.00 2016-04-30 20:24:29.000 121 33725.82 79.89 17095.32 88888.00 2016-04-30 20:24:30.000 121 33725.84 79.88 17095.33 37810.43 2016-04-30 20:24:31.000 121 33725.84 79.89 17095.35 88888.00 2016-04-30 20:24:32.000 121 33725.83 79.88 17095.32 88888.00 2016-04-30 20:24:33.000 121 33725.82 79.84 17095.32 88888.00 2016-04-30 20:24:34.000 121 33725.77 79.91 17095.35 88888.00 2016-04-30 20:24:35.000 121 33725.73 79.90 17095.34 37810.40 2016-04-30 20:24:36.000 121 33725.79 79.86 17095.38 88888.00 2016-04-30 20:24:37.000 121 33725.81 79.82 17095.36 88888.00 2016-04-30 20:24:38.000 121 33725.81 79.83 17095.37 88888.00 2016-04-30 20:24:39.000 121 33725.81 79.85 17095.39 88888.00 2016-04-30 20:24:40.000 121 33725.83 79.88 17095.37 37810.50 2016-04-30 20:24:41.000 121 33725.86 79.87 17095.38 88888.00 2016-04-30 20:24:42.000 121 33725.88 79.83 17095.35 88888.00 2016-04-30 20:24:43.000 121 33725.88 79.81 17095.37 88888.00 2016-04-30 20:24:44.000 121 33725.89 79.78 17095.36 88888.00 2016-04-30 20:24:45.000 121 33725.90 79.78 17095.36 37810.48 2016-04-30 20:24:46.000 121 33725.94 79.81 17095.35 88888.00 2016-04-30 20:24:47.000 121 33725.91 79.81 17095.38 88888.00 2016-04-30 20:24:48.000 121 33725.89 79.82 17095.38 88888.00 2016-04-30 20:24:49.000 121 33725.92 79.83 17095.37 88888.00 2016-04-30 20:24:50.000 121 33725.95 79.88 17095.38 37810.58 2016-04-30 20:24:51.000 121 33725.94 79.89 17095.33 88888.00 2016-04-30 20:24:52.000 121 33725.93 79.89 17095.35 88888.00 2016-04-30 20:24:53.000 121 33725.94 79.87 17095.39 88888.00 2016-04-30 20:24:54.000 121 33725.93 79.85 17095.42 88888.00 2016-04-30 20:24:55.000 121 33725.91 79.83 17095.45 37810.54 2016-04-30 20:24:56.000 121 33725.96 79.83 17095.43 88888.00 2016-04-30 20:24:57.000 121 33725.98 79.85 17095.43 88888.00 2016-04-30 20:24:58.000 121 33726.01 79.87 17095.41 88888.00 2016-04-30 20:24:59.000 121 33726.02 79.89 17095.41 88888.00 2016-04-30 20:25:00.000 121 33726.04 79.89 17095.43 37810.62 2016-04-30 20:25:01.000 121 33726.07 79.91 17095.42 88888.00 2016-04-30 20:25:02.000 121 33726.04 79.93 17095.40 88888.00 2016-04-30 20:25:03.000 121 33726.05 79.88 17095.37 88888.00 2016-04-30 20:25:04.000 121 33726.01 79.87 17095.35 88888.00 2016-04-30 20:25:05.000 121 33726.00 79.89 17095.36 37810.66 2016-04-30 20:25:06.000 121 33726.02 79.88 17095.35 88888.00 2016-04-30 20:25:07.000 121 33726.04 79.86 17095.35 88888.00 2016-04-30 20:25:08.000 121 33726.06 79.90 17095.36 88888.00 2016-04-30 20:25:09.000 121 33726.06 79.94 17095.33 88888.00 2016-04-30 20:25:10.000 121 33726.10 79.96 17095.34 37810.64 2016-04-30 20:25:11.000 121 33726.13 79.97 17095.34 88888.00 2016-04-30 20:25:12.000 121 33726.13 79.99 17095.37 88888.00 2016-04-30 20:25:13.000 121 33726.08 79.95 17095.33 88888.00 2016-04-30 20:25:14.000 121 33726.06 79.91 17095.36 88888.00 2016-04-30 20:25:15.000 121 33726.07 79.93 17095.41 37810.72 2016-04-30 20:25:16.000 121 33726.09 79.96 17095.40 88888.00 2016-04-30 20:25:17.000 121 33726.07 79.97 17095.38 88888.00 2016-04-30 20:25:18.000 121 33726.02 79.97 17095.42 88888.00 2016-04-30 20:25:19.000 121 33726.01 79.97 17095.42 88888.00 2016-04-30 20:25:20.000 121 33726.05 79.97 17095.39 37810.62 2016-04-30 20:25:21.000 121 33726.06 79.98 17095.36 88888.00 2016-04-30 20:25:22.000 121 33726.03 79.96 17095.37 88888.00 2016-04-30 20:25:23.000 121 33726.04 79.96 17095.35 88888.00 2016-04-30 20:25:24.000 121 33726.07 79.96 17095.35 88888.00 2016-04-30 20:25:25.000 121 33726.11 79.99 17095.38 37810.69 2016-04-30 20:25:26.000 121 33726.10 80.00 17095.37 88888.00 2016-04-30 20:25:27.000 121 33726.13 79.97 17095.36 88888.00 2016-04-30 20:25:28.000 121 33726.14 79.95 17095.33 88888.00 2016-04-30 20:25:29.000 121 33726.13 79.92 17095.34 88888.00 2016-04-30 20:25:30.000 121 33726.14 79.93 17095.34 37810.69 2016-04-30 20:25:31.000 121 33726.15 79.93 17095.36 88888.00 2016-04-30 20:25:32.000 121 33726.13 79.94 17095.37 88888.00 2016-04-30 20:25:33.000 121 33726.10 79.93 17095.34 88888.00 2016-04-30 20:25:34.000 121 33726.12 79.94 17095.35 88888.00 2016-04-30 20:25:35.000 121 33726.09 79.90 17095.33 37810.74 2016-04-30 20:25:36.000 121 33726.08 79.92 17095.33 88888.00 2016-04-30 20:25:37.000 121 33726.05 79.97 17095.32 88888.00 2016-04-30 20:25:38.000 121 33726.06 79.93 17095.35 88888.00 2016-04-30 20:25:39.000 121 33726.04 79.93 17095.34 88888.00 2016-04-30 20:25:40.000 121 33726.06 79.94 17095.37 37810.68 2016-04-30 20:25:41.000 121 33726.07 79.96 17095.38 88888.00 2016-04-30 20:25:42.000 121 33726.11 79.95 17095.36 88888.00 2016-04-30 20:25:43.000 121 33726.11 79.98 17095.39 88888.00 2016-04-30 20:25:44.000 121 33726.05 79.99 17095.39 88888.00 2016-04-30 20:25:45.000 121 33726.02 79.99 17095.37 37810.65 2016-04-30 20:25:46.000 121 33726.03 79.99 17095.40 88888.00 2016-04-30 20:25:47.000 121 33726.04 80.01 17095.42 88888.00 2016-04-30 20:25:48.000 121 33726.03 79.94 17095.43 88888.00 2016-04-30 20:25:49.000 121 33726.02 79.92 17095.42 88888.00 2016-04-30 20:25:50.000 121 33726.02 79.96 17095.43 37810.68 2016-04-30 20:25:51.000 121 33725.97 79.95 17095.41 88888.00 2016-04-30 20:25:52.000 121 33725.98 79.94 17095.39 88888.00 2016-04-30 20:25:53.000 121 33725.98 79.95 17095.36 88888.00 2016-04-30 20:25:54.000 121 33725.98 79.94 17095.34 88888.00 2016-04-30 20:25:55.000 121 33726.00 79.95 17095.33 37810.64 2016-04-30 20:25:56.000 121 33725.97 79.98 17095.35 88888.00 2016-04-30 20:25:57.000 121 33725.93 79.98 17095.34 88888.00 2016-04-30 20:25:58.000 121 33725.90 79.98 17095.33 88888.00 2016-04-30 20:25:59.000 121 33725.91 79.97 17095.34 88888.00 2016-04-30 20:26:00.000 121 33725.90 79.98 17095.35 37810.57 2016-04-30 20:26:01.000 121 33725.88 79.94 17095.37 88888.00 2016-04-30 20:26:02.000 121 33725.91 79.92 17095.38 88888.00 2016-04-30 20:26:03.000 121 33725.94 79.92 17095.36 88888.00 2016-04-30 20:26:04.000 121 33725.93 79.91 17095.35 88888.00 2016-04-30 20:26:05.000 121 33725.95 79.88 17095.35 37810.56 2016-04-30 20:26:06.000 121 33725.95 79.88 17095.39 88888.00 2016-04-30 20:26:07.000 121 33725.97 79.89 17095.33 88888.00 2016-04-30 20:26:08.000 121 33725.98 79.88 17095.31 88888.00 2016-04-30 20:26:09.000 121 33725.97 79.88 17095.34 88888.00 2016-04-30 20:26:10.000 121 33725.98 79.89 17095.37 37810.58 2016-04-30 20:26:11.000 121 33725.96 79.91 17095.38 88888.00 2016-04-30 20:26:12.000 121 33725.95 79.90 17095.34 88888.00 2016-04-30 20:26:13.000 121 33725.93 79.92 17095.39 88888.00 2016-04-30 20:26:14.000 121 33725.92 79.89 17095.37 88888.00 2016-04-30 20:26:15.000 121 33725.95 79.84 17095.35 37810.57 2016-04-30 20:26:16.000 121 33725.97 79.83 17095.32 88888.00 2016-04-30 20:26:17.000 121 33725.94 79.83 17095.34 88888.00 2016-04-30 20:26:18.000 121 33725.95 79.83 17095.37 88888.00 2016-04-30 20:26:19.000 121 33725.98 79.81 17095.39 88888.00 2016-04-30 20:26:20.000 121 33725.95 79.77 17095.39 37810.47 2016-04-30 20:26:21.000 121 33725.96 79.78 17095.38 88888.00 2016-04-30 20:26:22.000 121 33725.98 79.79 17095.39 88888.00 2016-04-30 20:26:23.000 121 33725.97 79.77 17095.41 88888.00 2016-04-30 20:26:24.000 121 33725.93 79.80 17095.39 88888.00 2016-04-30 20:26:25.000 121 33725.96 79.83 17095.38 37810.57 2016-04-30 20:26:26.000 121 33725.94 79.79 17095.41 88888.00 2016-04-30 20:26:27.000 121 33725.95 79.80 17095.39 88888.00 2016-04-30 20:26:28.000 121 33725.97 79.79 17095.41 88888.00 2016-04-30 20:26:29.000 121 33725.95 79.77 17095.41 88888.00 2016-04-30 20:26:30.000 121 33725.98 79.77 17095.41 37810.60 2016-04-30 20:26:31.000 121 33725.94 79.77 17095.40 88888.00 2016-04-30 20:26:32.000 121 33725.93 79.74 17095.39 88888.00 2016-04-30 20:26:33.000 121 33725.95 79.72 17095.35 88888.00 2016-04-30 20:26:34.000 121 33725.95 79.76 17095.34 88888.00 2016-04-30 20:26:35.000 121 33725.95 79.78 17095.38 37810.60 2016-04-30 20:26:36.000 121 33725.96 79.78 17095.43 88888.00 2016-04-30 20:26:37.000 121 33725.97 79.75 17095.43 88888.00 2016-04-30 20:26:38.000 121 33725.94 79.74 17095.39 88888.00 2016-04-30 20:26:39.000 121 33725.93 79.74 17095.42 88888.00 2016-04-30 20:26:40.000 121 33725.92 79.75 17095.41 37810.56 2016-04-30 20:26:41.000 121 33725.92 79.77 17095.43 88888.00 2016-04-30 20:26:42.000 121 33725.93 79.78 17095.46 88888.00 2016-04-30 20:26:43.000 121 33725.91 79.75 17095.47 88888.00 2016-04-30 20:26:44.000 121 33725.88 79.72 17095.46 88888.00 2016-04-30 20:26:45.000 121 33725.88 79.69 17095.45 37810.50 2016-04-30 20:26:46.000 121 33725.88 79.72 17095.48 88888.00 2016-04-30 20:26:47.000 121 33725.83 79.71 17095.48 88888.00 2016-04-30 20:26:48.000 121 33725.86 79.72 17095.47 88888.00 2016-04-30 20:26:49.000 121 33725.82 79.72 17095.44 88888.00 2016-04-30 20:26:50.000 121 33725.79 79.76 17095.45 37810.48 2016-04-30 20:26:51.000 121 33725.74 79.75 17095.46 88888.00 2016-04-30 20:26:52.000 121 33725.72 79.72 17095.48 88888.00 2016-04-30 20:26:53.000 121 33725.73 79.71 17095.46 88888.00 2016-04-30 20:26:54.000 121 33725.75 79.70 17095.47 88888.00 2016-04-30 20:26:55.000 121 33725.74 79.73 17095.47 37810.30 2016-04-30 20:26:56.000 121 33725.71 79.71 17095.47 88888.00 2016-04-30 20:26:57.000 121 33725.70 79.71 17095.47 88888.00 2016-04-30 20:26:58.000 121 33725.67 79.72 17095.48 88888.00 2016-04-30 20:26:59.000 121 33725.63 79.73 17095.44 88888.00 2016-04-30 20:27:00.000 121 33725.63 79.72 17095.43 37810.32 2016-04-30 20:27:01.000 121 33725.64 79.75 17095.48 88888.00 2016-04-30 20:27:02.000 121 33725.62 79.73 17095.47 88888.00 2016-04-30 20:27:03.000 121 33725.62 79.71 17095.49 88888.00 2016-04-30 20:27:04.000 121 33725.56 79.69 17095.47 88888.00 2016-04-30 20:27:05.000 121 33725.54 79.67 17095.48 37810.35 2016-04-30 20:27:06.000 121 33725.52 79.72 17095.49 88888.00 2016-04-30 20:27:07.000 121 33725.47 79.70 17095.44 88888.00 2016-04-30 20:27:08.000 121 33725.48 79.68 17095.44 88888.00 2016-04-30 20:27:09.000 121 33725.49 79.70 17095.47 88888.00 2016-04-30 20:27:10.000 121 33725.51 79.69 17095.49 37810.19 2016-04-30 20:27:11.000 121 33725.46 79.63 17095.46 88888.00 2016-04-30 20:27:12.000 121 33725.45 79.63 17095.49 88888.00 2016-04-30 20:27:13.000 121 33725.44 79.65 17095.50 88888.00 2016-04-30 20:27:14.000 121 33725.44 79.65 17095.50 88888.00 2016-04-30 20:27:15.000 121 33725.44 79.72 17095.50 37810.14 2016-04-30 20:27:16.000 121 33725.44 79.73 17095.51 88888.00 2016-04-30 20:27:17.000 121 33725.45 79.71 17095.51 88888.00 2016-04-30 20:27:18.000 121 33725.45 79.66 17095.51 88888.00 2016-04-30 20:27:19.000 121 33725.40 79.59 17095.53 88888.00 2016-04-30 20:27:20.000 121 33725.34 79.58 17095.52 37810.14 2016-04-30 20:27:21.000 121 33725.34 79.61 17095.53 88888.00 2016-04-30 20:27:22.000 121 33725.35 79.64 17095.52 88888.00 2016-04-30 20:27:23.000 121 33725.35 79.63 17095.53 88888.00 2016-04-30 20:27:24.000 121 33725.34 79.63 17095.56 88888.00 2016-04-30 20:27:25.000 121 33725.31 79.64 17095.56 37810.08 2016-04-30 20:27:26.000 121 33725.28 79.60 17095.57 88888.00 2016-04-30 20:27:27.000 121 33725.27 79.58 17095.59 88888.00 2016-04-30 20:27:28.000 121 33725.32 79.62 17095.57 88888.00 2016-04-30 20:27:29.000 121 33725.35 79.61 17095.56 88888.00 2016-04-30 20:27:30.000 121 33725.31 79.64 17095.55 37810.01 2016-04-30 20:27:31.000 121 33725.34 79.69 17095.52 88888.00 2016-04-30 20:27:32.000 121 33725.31 79.64 17095.55 88888.00 2016-04-30 20:27:33.000 121 33725.27 79.62 17095.56 88888.00 2016-04-30 20:27:34.000 121 33725.26 79.64 17095.54 88888.00 2016-04-30 20:27:35.000 121 33725.24 79.62 17095.50 37810.06 2016-04-30 20:27:36.000 121 33725.24 79.63 17095.51 88888.00 2016-04-30 20:27:37.000 121 33725.17 79.68 17095.52 88888.00 2016-04-30 20:27:38.000 121 33725.17 79.69 17095.53 88888.00 2016-04-30 20:27:39.000 121 33725.17 79.69 17095.52 88888.00 2016-04-30 20:27:40.000 121 33725.13 79.66 17095.52 37809.97 2016-04-30 20:27:41.000 121 33725.12 79.66 17095.55 88888.00 2016-04-30 20:27:42.000 121 33725.12 79.67 17095.53 88888.00 2016-04-30 20:27:43.000 121 33725.10 79.67 17095.55 88888.00 2016-04-30 20:27:44.000 121 33725.12 79.69 17095.53 88888.00 2016-04-30 20:27:45.000 121 33725.06 79.67 17095.53 37809.96 2016-04-30 20:27:46.000 121 33724.96 79.65 17095.56 88888.00 2016-04-30 20:27:47.000 121 33724.93 79.66 17095.57 88888.00 2016-04-30 20:27:48.000 121 33724.95 79.65 17095.57 88888.00 2016-04-30 20:27:49.000 121 33724.96 79.64 17095.60 88888.00 2016-04-30 20:27:50.000 121 33724.97 79.65 17095.61 37809.68 2016-04-30 20:27:51.000 121 33724.97 79.65 17095.61 88888.00 2016-04-30 20:27:52.000 121 33724.92 79.66 17095.60 88888.00 2016-04-30 20:27:53.000 121 33724.84 79.67 17095.58 88888.00 2016-04-30 20:27:54.000 121 33724.80 79.66 17095.60 88888.00 2016-04-30 20:27:55.000 121 33724.79 79.67 17095.65 37809.76 2016-04-30 20:27:56.000 121 33724.78 79.65 17095.67 88888.00 2016-04-30 20:27:57.000 121 33724.76 79.64 17095.66 88888.00 2016-04-30 20:27:58.000 121 33724.76 79.64 17095.66 88888.00 2016-04-30 20:27:59.000 121 33724.72 79.66 17095.66 88888.00 2016-04-30 20:28:00.000 121 33724.70 79.63 17095.69 37809.55 2016-04-30 20:28:01.000 121 33724.71 79.61 17095.72 88888.00 2016-04-30 20:28:02.000 121 33724.70 79.56 17095.70 88888.00 2016-04-30 20:28:03.000 121 33724.70 79.57 17095.70 88888.00 2016-04-30 20:28:04.000 121 33724.69 79.58 17095.73 88888.00 2016-04-30 20:28:05.000 121 33724.72 79.59 17095.72 37809.55 2016-04-30 20:28:06.000 121 33724.73 79.64 17095.72 88888.00 2016-04-30 20:28:07.000 121 33724.70 79.65 17095.74 88888.00 2016-04-30 20:28:08.000 121 33724.67 79.64 17095.73 88888.00 2016-04-30 20:28:09.000 121 33724.63 79.60 17095.75 88888.00 2016-04-30 20:28:10.000 121 33724.57 79.56 17095.74 37809.41 2016-04-30 20:28:11.000 121 33724.56 79.53 17095.73 88888.00 2016-04-30 20:28:12.000 121 33724.51 79.51 17095.73 88888.00 2016-04-30 20:28:13.000 121 33724.49 79.52 17095.77 88888.00 2016-04-30 20:28:14.000 121 33724.49 79.52 17095.77 88888.00 2016-04-30 20:28:15.000 121 33724.49 79.47 17095.77 37809.28 2016-04-30 20:28:16.000 121 33724.48 79.46 17095.75 88888.00 2016-04-30 20:28:17.000 121 33724.46 79.43 17095.76 88888.00 2016-04-30 20:28:18.000 121 33724.47 79.40 17095.75 88888.00 2016-04-30 20:28:19.000 121 33724.48 79.40 17095.77 88888.00 2016-04-30 20:28:20.000 121 33724.52 79.43 17095.82 37809.33 2016-04-30 20:28:21.000 121 33724.48 79.41 17095.78 88888.00 2016-04-30 20:28:22.000 121 33724.46 79.36 17095.77 88888.00 2016-04-30 20:28:23.000 121 33724.50 79.36 17095.76 88888.00 2016-04-30 20:28:24.000 121 33724.53 79.38 17095.76 88888.00 2016-04-30 20:28:25.000 121 33724.55 79.36 17095.78 37809.38 2016-04-30 20:28:26.000 121 33724.58 79.38 17095.77 88888.00 2016-04-30 20:28:27.000 121 33724.63 79.39 17095.72 88888.00 2016-04-30 20:28:28.000 121 33724.66 79.39 17095.72 88888.00 2016-04-30 20:28:29.000 121 33724.67 79.38 17095.73 88888.00 2016-04-30 20:28:30.000 121 33724.65 79.38 17095.75 37809.49 2016-04-30 20:28:31.000 121 33724.64 79.33 17095.71 88888.00 2016-04-30 20:28:32.000 121 33724.68 79.29 17095.69 88888.00 2016-04-30 20:28:33.000 121 33724.73 79.29 17095.66 88888.00 2016-04-30 20:28:34.000 121 33724.77 79.32 17095.68 88888.00 2016-04-30 20:28:35.000 121 33724.82 79.35 17095.70 37809.51 2016-04-30 20:28:36.000 121 33724.80 79.37 17095.68 88888.00 2016-04-30 20:28:37.000 121 33724.79 79.38 17095.69 88888.00 2016-04-30 20:28:38.000 121 33724.82 79.36 17095.74 88888.00 2016-04-30 20:28:39.000 121 33724.84 79.34 17095.72 88888.00 2016-04-30 20:28:40.000 121 33724.82 79.36 17095.72 37809.61 2016-04-30 20:28:41.000 121 33724.78 79.36 17095.73 88888.00 2016-04-30 20:28:42.000 121 33724.78 79.35 17095.72 88888.00 2016-04-30 20:28:43.000 121 33724.79 79.34 17095.72 88888.00 2016-04-30 20:28:44.000 121 33724.79 79.33 17095.74 88888.00 2016-04-30 20:28:45.000 121 33724.82 79.32 17095.75 37809.68 2016-04-30 20:28:46.000 121 33724.85 79.33 17095.73 88888.00 2016-04-30 20:28:47.000 121 33724.83 79.33 17095.70 88888.00 2016-04-30 20:28:48.000 121 33724.80 79.30 17095.68 88888.00 2016-04-30 20:28:49.000 121 33724.79 79.35 17095.69 88888.00 2016-04-30 20:28:50.000 121 33724.80 79.37 17095.73 37809.64 2016-04-30 20:28:51.000 121 33724.79 79.27 17095.73 88888.00 2016-04-30 20:28:52.000 121 33724.79 79.25 17095.73 88888.00 2016-04-30 20:28:53.000 121 33724.80 79.26 17095.73 88888.00 2016-04-30 20:28:54.000 121 33724.79 79.23 17095.72 88888.00 2016-04-30 20:28:55.000 121 33724.83 79.27 17095.76 37809.58 2016-04-30 20:28:56.000 121 33724.83 79.29 17095.75 88888.00 2016-04-30 20:28:57.000 121 33724.80 79.29 17095.72 88888.00 2016-04-30 20:28:58.000 121 33724.79 79.27 17095.72 88888.00 2016-04-30 20:28:59.000 121 33724.77 79.22 17095.71 88888.00 2016-04-30 20:29:00.000 121 33724.80 79.19 17095.68 37809.69 2016-04-30 20:29:01.000 121 33724.86 79.24 17095.71 88888.00 2016-04-30 20:29:02.000 121 33724.84 79.21 17095.71 88888.00 2016-04-30 20:29:03.000 121 33724.84 79.22 17095.72 88888.00 2016-04-30 20:29:04.000 121 33724.81 79.22 17095.71 88888.00 2016-04-30 20:29:05.000 121 33724.78 79.22 17095.68 37809.76 2016-04-30 20:29:06.000 121 33724.79 79.22 17095.68 88888.00 2016-04-30 20:29:07.000 121 33724.81 79.19 17095.71 88888.00 2016-04-30 20:29:08.000 121 33724.80 79.17 17095.70 88888.00 2016-04-30 20:29:09.000 121 33724.78 79.16 17095.75 88888.00 2016-04-30 20:29:10.000 121 33724.78 79.15 17095.76 37809.69 2016-04-30 20:29:11.000 121 33724.76 79.15 17095.78 88888.00 2016-04-30 20:29:12.000 121 33724.80 79.17 17095.77 88888.00 2016-04-30 20:29:13.000 121 33724.79 79.14 17095.75 88888.00 2016-04-30 20:29:14.000 121 33724.73 79.13 17095.74 88888.00 2016-04-30 20:29:15.000 121 33724.73 79.12 17095.75 37809.68 2016-04-30 20:29:16.000 121 33724.68 79.09 17095.76 88888.00 2016-04-30 20:29:17.000 121 33724.66 79.15 17095.75 88888.00 2016-04-30 20:29:18.000 121 33724.62 79.17 17095.73 88888.00 2016-04-30 20:29:19.000 121 33724.60 79.18 17095.73 88888.00 2016-04-30 20:29:20.000 121 33724.57 79.17 17095.73 37809.47 2016-04-30 20:29:21.000 121 33724.56 79.14 17095.75 88888.00 2016-04-30 20:29:22.000 121 33724.52 79.14 17095.74 88888.00 2016-04-30 20:29:23.000 121 33724.54 79.15 17095.67 88888.00 2016-04-30 20:29:24.000 121 33724.53 79.15 17095.68 88888.00 2016-04-30 20:29:25.000 121 33724.53 79.14 17095.70 37809.44 2016-04-30 20:29:26.000 121 33724.52 79.16 17095.72 88888.00 2016-04-30 20:29:27.000 121 33724.45 79.15 17095.71 88888.00 2016-04-30 20:29:28.000 121 33724.43 79.12 17095.72 88888.00 2016-04-30 20:29:29.000 121 33724.43 79.11 17095.72 88888.00 2016-04-30 20:29:30.000 121 33724.41 79.14 17095.75 37809.35 2016-04-30 20:29:31.000 121 33724.39 79.10 17095.75 88888.00 2016-04-30 20:29:32.000 121 33724.39 79.12 17095.75 88888.00 2016-04-30 20:29:33.000 121 33724.33 79.12 17095.74 88888.00 2016-04-30 20:29:34.000 121 33724.32 79.13 17095.75 88888.00 2016-04-30 20:29:35.000 121 33724.31 79.12 17095.76 37809.33 2016-04-30 20:29:36.000 121 33724.29 79.11 17095.76 88888.00 2016-04-30 20:29:37.000 121 33724.26 79.07 17095.77 88888.00 2016-04-30 20:29:38.000 121 33724.26 79.04 17095.75 88888.00 2016-04-30 20:29:39.000 121 33724.24 79.04 17095.77 88888.00 2016-04-30 20:29:40.000 121 33724.22 79.01 17095.78 37809.23 2016-04-30 20:29:41.000 121 33724.23 79.02 17095.78 88888.00 2016-04-30 20:29:42.000 121 33724.20 79.02 17095.82 88888.00 2016-04-30 20:29:43.000 121 33724.19 79.03 17095.86 88888.00 2016-04-30 20:29:44.000 121 33724.17 79.00 17095.86 88888.00 2016-04-30 20:29:45.000 121 33724.14 79.04 17095.86 37809.18 2016-04-30 20:29:46.000 121 33724.18 79.01 17095.85 88888.00 2016-04-30 20:29:47.000 121 33724.15 79.03 17095.85 88888.00 2016-04-30 20:29:48.000 121 33724.13 79.02 17095.82 88888.00 2016-04-30 20:29:49.000 121 33724.06 78.99 17095.83 88888.00 2016-04-30 20:29:50.000 121 33724.10 78.95 17095.87 37809.15 2016-04-30 20:29:51.000 121 33724.11 78.96 17095.89 88888.00 2016-04-30 20:29:52.000 121 33724.05 78.95 17095.91 88888.00 2016-04-30 20:29:53.000 121 33724.06 78.94 17095.91 88888.00 2016-04-30 20:29:54.000 121 33724.06 78.95 17095.91 88888.00 2016-04-30 20:29:55.000 121 33724.06 78.98 17095.89 37809.08 2016-04-30 20:29:56.000 121 33724.07 78.94 17095.89 88888.00 2016-04-30 20:29:57.000 121 33724.07 78.89 17095.88 88888.00 2016-04-30 20:29:58.000 121 33724.01 78.90 17095.88 88888.00 2016-04-30 20:29:59.000 121 33723.99 78.87 17095.87 88888.00 2016-04-30 20:30:00.000 121 33724.02 78.87 17095.86 37809.03 2016-04-30 20:30:01.000 121 33724.08 78.83 17095.86 88888.00 2016-04-30 20:30:02.000 121 33724.08 78.82 17095.86 88888.00 2016-04-30 20:30:03.000 121 33724.09 78.85 17095.80 88888.00 2016-04-30 20:30:04.000 121 33724.13 78.86 17095.80 88888.00 2016-04-30 20:30:05.000 121 33724.12 78.83 17095.85 37809.05 2016-04-30 20:30:06.000 121 33724.09 78.81 17095.84 88888.00 2016-04-30 20:30:07.000 121 33724.08 78.79 17095.86 88888.00 2016-04-30 20:30:08.000 121 33724.11 78.80 17095.85 88888.00 2016-04-30 20:30:09.000 121 33724.14 78.80 17095.87 88888.00 2016-04-30 20:30:10.000 121 33724.12 78.77 17095.84 37809.16 2016-04-30 20:30:11.000 121 33724.14 78.78 17095.82 88888.00 2016-04-30 20:30:12.000 121 33724.12 78.83 17095.81 88888.00 2016-04-30 20:30:13.000 121 33724.08 78.88 17095.84 88888.00 2016-04-30 20:30:14.000 121 33724.08 78.87 17095.88 88888.00 2016-04-30 20:30:15.000 121 33724.11 78.86 17095.88 37809.03 2016-04-30 20:30:16.000 121 33724.11 78.85 17095.90 88888.00 2016-04-30 20:30:17.000 121 33724.10 78.83 17095.86 88888.00 2016-04-30 20:30:18.000 121 33724.05 78.86 17095.87 88888.00 2016-04-30 20:30:19.000 121 33724.04 78.85 17095.85 88888.00 2016-04-30 20:30:20.000 121 33724.05 78.84 17095.85 37809.01 2016-04-30 20:30:21.000 121 33724.03 78.85 17095.85 88888.00 2016-04-30 20:30:22.000 121 33724.04 78.83 17095.86 88888.00 2016-04-30 20:30:23.000 121 33724.01 78.83 17095.89 88888.00 2016-04-30 20:30:24.000 121 33724.01 78.84 17095.93 88888.00 2016-04-30 20:30:25.000 121 33723.97 78.86 17095.92 37809.03 2016-04-30 20:30:26.000 121 33723.94 78.83 17095.90 88888.00 2016-04-30 20:30:27.000 121 33723.94 78.85 17095.90 88888.00 2016-04-30 20:30:28.000 121 33723.88 78.86 17095.89 88888.00 2016-04-30 20:30:29.000 121 33723.87 78.91 17095.93 88888.00 2016-04-30 20:30:30.000 121 33723.93 78.92 17095.94 37808.99 2016-04-30 20:30:31.000 121 33723.92 78.91 17095.92 88888.00 2016-04-30 20:30:32.000 121 33723.91 78.92 17095.95 88888.00 2016-04-30 20:30:33.000 121 33723.89 78.92 17095.95 88888.00 2016-04-30 20:30:34.000 121 33723.87 78.88 17095.98 88888.00 2016-04-30 20:30:35.000 121 33723.87 78.92 17096.03 37808.86 2016-04-30 20:30:36.000 121 33723.82 78.92 17096.04 88888.00 2016-04-30 20:30:37.000 121 33723.81 78.94 17096.02 88888.00 2016-04-30 20:30:38.000 121 33723.82 78.97 17096.00 88888.00 2016-04-30 20:30:39.000 121 33723.77 78.92 17095.99 88888.00 2016-04-30 20:30:40.000 121 33723.75 78.90 17096.01 37808.81 2016-04-30 20:30:41.000 121 33723.76 78.91 17095.97 88888.00 2016-04-30 20:30:42.000 121 33723.77 78.90 17095.99 88888.00 2016-04-30 20:30:43.000 121 33723.76 78.91 17096.01 88888.00 2016-04-30 20:30:44.000 121 33723.74 78.90 17096.00 88888.00 2016-04-30 20:30:45.000 121 33723.72 78.97 17095.97 37808.83 2016-04-30 20:30:46.000 121 33723.70 78.97 17095.98 88888.00 2016-04-30 20:30:47.000 121 33723.65 78.91 17095.99 88888.00 2016-04-30 20:30:48.000 121 33723.66 78.91 17096.05 88888.00 2016-04-30 20:30:49.000 121 33723.65 78.91 17096.02 88888.00 2016-04-30 20:30:50.000 121 33723.63 78.88 17096.01 37808.69 2016-04-30 20:30:51.000 121 33723.60 78.92 17095.99 88888.00 2016-04-30 20:30:52.000 121 33723.64 78.94 17095.99 88888.00 2016-04-30 20:30:53.000 121 33723.64 78.94 17096.00 88888.00 2016-04-30 20:30:54.000 121 33723.61 78.91 17096.03 88888.00 2016-04-30 20:30:55.000 121 33723.59 78.91 17096.00 37808.58 2016-04-30 20:30:56.000 121 33723.57 78.90 17096.02 88888.00 2016-04-30 20:30:57.000 121 33723.56 78.89 17095.99 88888.00 2016-04-30 20:30:58.000 121 33723.55 78.90 17096.00 88888.00 2016-04-30 20:30:59.000 121 33723.54 78.88 17096.02 88888.00 2016-04-30 20:31:00.000 121 33723.53 78.92 17096.02 37808.58 2016-04-30 20:31:01.000 121 33723.51 78.91 17096.02 88888.00 2016-04-30 20:31:02.000 121 33723.50 78.87 17096.05 88888.00 2016-04-30 20:31:03.000 121 33723.49 78.89 17096.04 88888.00 2016-04-30 20:31:04.000 121 33723.49 78.92 17096.02 88888.00 2016-04-30 20:31:05.000 121 33723.48 78.94 17096.00 37808.49 2016-04-30 20:31:06.000 121 33723.45 78.96 17096.02 88888.00 2016-04-30 20:31:07.000 121 33723.44 78.99 17096.06 88888.00 2016-04-30 20:31:08.000 121 33723.42 79.01 17096.02 88888.00 2016-04-30 20:31:09.000 121 33723.44 78.98 17096.05 88888.00 2016-04-30 20:31:10.000 121 33723.42 78.98 17096.05 37808.62 2016-04-30 20:31:11.000 121 33723.43 78.97 17096.03 88888.00 2016-04-30 20:31:12.000 121 33723.38 78.97 17096.02 88888.00 2016-04-30 20:31:13.000 121 33723.38 78.98 17096.04 88888.00 2016-04-30 20:31:14.000 121 33723.40 78.96 17096.04 88888.00 2016-04-30 20:31:15.000 121 33723.37 78.97 17096.04 37808.43 2016-04-30 20:31:16.000 121 33723.34 78.98 17095.99 88888.00 2016-04-30 20:31:17.000 121 33723.33 79.01 17096.01 88888.00 2016-04-30 20:31:18.000 121 33723.34 78.99 17096.04 88888.00 2016-04-30 20:31:19.000 121 33723.32 78.97 17096.02 88888.00 2016-04-30 20:31:20.000 121 33723.33 78.96 17096.04 37808.49 2016-04-30 20:31:21.000 121 33723.31 78.94 17096.05 88888.00 2016-04-30 20:31:22.000 121 33723.28 78.96 17096.05 88888.00 2016-04-30 20:31:23.000 121 33723.25 78.98 17096.06 88888.00 2016-04-30 20:31:24.000 121 33723.30 79.00 17096.08 88888.00 2016-04-30 20:31:25.000 121 33723.29 78.99 17096.07 37808.35 2016-04-30 20:31:26.000 121 33723.26 79.06 17096.04 88888.00 2016-04-30 20:31:27.000 121 33723.24 79.04 17096.06 88888.00 2016-04-30 20:31:28.000 121 33723.25 79.01 17096.04 88888.00 2016-04-30 20:31:29.000 121 33723.19 78.99 17096.01 88888.00 2016-04-30 20:31:30.000 121 33723.17 79.00 17096.03 37808.40 2016-04-30 20:31:31.000 121 33723.13 78.98 17096.03 88888.00 2016-04-30 20:31:32.000 121 33723.12 78.98 17096.02 88888.00 2016-04-30 20:31:33.000 121 33723.13 78.98 17096.04 88888.00 2016-04-30 20:31:34.000 121 33723.12 79.01 17096.06 88888.00 2016-04-30 20:31:35.000 121 33723.07 79.03 17096.07 37808.37 2016-04-30 20:31:36.000 121 33723.09 79.10 17096.07 88888.00 2016-04-30 20:31:37.000 121 33723.09 79.07 17096.07 88888.00 2016-04-30 20:31:38.000 121 33723.07 79.04 17096.07 88888.00 2016-04-30 20:31:39.000 121 33723.04 79.03 17096.03 88888.00 2016-04-30 20:31:40.000 121 33723.04 79.04 17096.05 37808.19 2016-04-30 20:31:41.000 121 33723.02 79.02 17096.08 88888.00 2016-04-30 20:31:42.000 121 33723.00 79.01 17096.06 88888.00 2016-04-30 20:31:43.000 121 33723.01 79.03 17096.05 88888.00 2016-04-30 20:31:44.000 121 33723.02 79.07 17096.10 88888.00 2016-04-30 20:31:45.000 121 33723.02 79.10 17096.09 37808.23 2016-04-30 20:31:46.000 121 33722.98 79.03 17096.07 88888.00 2016-04-30 20:31:47.000 121 33722.95 79.03 17096.07 88888.00 2016-04-30 20:31:48.000 121 33722.99 79.03 17096.11 88888.00 2016-04-30 20:31:49.000 121 33723.00 79.01 17096.13 88888.00 2016-04-30 20:31:50.000 121 33723.01 79.07 17096.14 37808.30 2016-04-30 20:31:51.000 121 33723.02 79.10 17096.12 88888.00 2016-04-30 20:31:52.000 121 33723.01 79.07 17096.10 88888.00 2016-04-30 20:31:53.000 121 33723.00 79.06 17096.09 88888.00 2016-04-30 20:31:54.000 121 33722.98 79.04 17096.06 88888.00 2016-04-30 20:31:55.000 121 33722.95 79.01 17096.09 37808.14 2016-04-30 20:31:56.000 121 33722.94 79.01 17096.10 88888.00 2016-04-30 20:31:57.000 121 33722.92 78.98 17096.12 88888.00 2016-04-30 20:31:58.000 121 33722.95 79.01 17096.12 88888.00 2016-04-30 20:31:59.000 121 33722.94 79.06 17096.19 88888.00 2016-04-30 20:32:00.000 121 33722.93 79.06 17096.18 37808.16 2016-04-30 20:32:01.000 121 33722.95 79.02 17096.17 88888.00 2016-04-30 20:32:02.000 121 33722.95 79.03 17096.15 88888.00 2016-04-30 20:32:03.000 121 33722.92 79.02 17096.16 88888.00 2016-04-30 20:32:04.000 121 33722.90 79.04 17096.14 88888.00 2016-04-30 20:32:05.000 121 33722.89 79.01 17096.11 37808.11 2016-04-30 20:32:06.000 121 33722.93 79.01 17096.07 88888.00 2016-04-30 20:32:07.000 121 33722.93 79.00 17096.07 88888.00 2016-04-30 20:32:08.000 121 33722.95 79.02 17096.09 88888.00 2016-04-30 20:32:09.000 121 33722.92 79.06 17096.11 88888.00 2016-04-30 20:32:10.000 121 33722.89 79.09 17096.11 37808.08 2016-04-30 20:32:11.000 121 33722.92 79.04 17096.11 88888.00 2016-04-30 20:32:12.000 121 33722.95 79.03 17096.16 88888.00 2016-04-30 20:32:13.000 121 33722.95 79.02 17096.16 88888.00 2016-04-30 20:32:14.000 121 33722.95 79.05 17096.17 88888.00 2016-04-30 20:32:15.000 121 33722.93 79.01 17096.15 37808.07 2016-04-30 20:32:16.000 121 33722.93 79.02 17096.17 88888.00 2016-04-30 20:32:17.000 121 33722.91 79.03 17096.17 88888.00 2016-04-30 20:32:18.000 121 33722.94 79.07 17096.15 88888.00 2016-04-30 20:32:19.000 121 33722.93 79.05 17096.15 88888.00 2016-04-30 20:32:20.000 121 33722.93 79.06 17096.07 37808.08 2016-04-30 20:32:21.000 121 33722.93 79.08 17096.03 88888.00 2016-04-30 20:32:22.000 121 33722.89 79.12 17096.02 88888.00 2016-04-30 20:32:23.000 121 33722.90 79.13 17096.03 88888.00 2016-04-30 20:32:24.000 121 33722.93 79.12 17096.06 88888.00 2016-04-30 20:32:25.000 121 33722.90 79.10 17096.06 37808.08 2016-04-30 20:32:26.000 121 33722.90 79.03 17096.02 88888.00 2016-04-30 20:32:27.000 121 33722.86 79.03 17096.02 88888.00 2016-04-30 20:32:28.000 121 33722.83 79.05 17096.04 88888.00 2016-04-30 20:32:29.000 121 33722.84 79.02 17096.06 88888.00 2016-04-30 20:32:30.000 121 33722.86 79.02 17096.05 37808.10 2016-04-30 20:32:31.000 121 33722.84 79.04 17096.04 88888.00 2016-04-30 20:32:32.000 121 33722.81 79.05 17096.06 88888.00 2016-04-30 20:32:33.000 121 33722.81 79.03 17096.04 88888.00 2016-04-30 20:32:34.000 121 33722.79 79.06 17096.05 88888.00 2016-04-30 20:32:35.000 121 33722.78 79.08 17096.07 37807.98 2016-04-30 20:32:36.000 121 33722.77 79.05 17096.05 88888.00 2016-04-30 20:32:37.000 121 33722.78 79.07 17096.03 88888.00 2016-04-30 20:32:38.000 121 33722.78 79.08 17096.07 88888.00 2016-04-30 20:32:39.000 121 33722.80 79.09 17096.07 88888.00 2016-04-30 20:32:40.000 121 33722.80 79.13 17096.07 37807.98 2016-04-30 20:32:41.000 121 33722.81 79.11 17096.11 88888.00 2016-04-30 20:32:42.000 121 33722.82 79.11 17096.12 88888.00 2016-04-30 20:32:43.000 121 33722.79 79.12 17096.11 88888.00 2016-04-30 20:32:44.000 121 33722.81 79.11 17096.10 88888.00 2016-04-30 20:32:45.000 121 33722.86 79.07 17096.09 37808.04 2016-04-30 20:32:46.000 121 33722.86 79.06 17096.10 88888.00 2016-04-30 20:32:47.000 121 33722.86 79.10 17096.11 88888.00 2016-04-30 20:32:48.000 121 33722.87 79.14 17096.12 88888.00 2016-04-30 20:32:49.000 121 33722.86 79.08 17096.13 88888.00 2016-04-30 20:32:50.000 121 33722.86 79.08 17096.11 37808.06 2016-04-30 20:32:51.000 121 33722.85 79.10 17096.11 88888.00 2016-04-30 20:32:52.000 121 33722.91 79.11 17096.11 88888.00 2016-04-30 20:32:53.000 121 33722.94 79.12 17096.08 88888.00 2016-04-30 20:32:54.000 121 33722.95 79.20 17096.06 88888.00 2016-04-30 20:32:55.000 121 33723.00 79.23 17096.06 37808.01 2016-04-30 20:32:56.000 121 33723.05 79.23 17096.10 88888.00 2016-04-30 20:32:57.000 121 33723.06 79.21 17096.11 88888.00 2016-04-30 20:32:58.000 121 33723.09 79.22 17096.13 88888.00 2016-04-30 20:32:59.000 121 33723.08 79.25 17096.10 88888.00 2016-04-30 20:33:00.000 121 33723.09 79.22 17096.08 37808.16 2016-04-30 20:33:01.000 121 33723.09 79.25 17096.06 88888.00 2016-04-30 20:33:02.000 121 33723.14 79.28 17096.08 88888.00 2016-04-30 20:33:03.000 121 33723.10 79.25 17096.06 88888.00 2016-04-30 20:33:04.000 121 33723.13 79.28 17096.02 88888.00 2016-04-30 20:33:05.000 121 33723.15 79.28 17096.03 37808.31 2016-04-30 20:33:06.000 121 33723.18 79.32 17096.03 88888.00 2016-04-30 20:33:07.000 121 33723.18 79.27 17096.05 88888.00 2016-04-30 20:33:08.000 121 33723.17 79.27 17096.08 88888.00 2016-04-30 20:33:09.000 121 33723.18 79.27 17096.07 88888.00 2016-04-30 20:33:10.000 121 33723.20 79.30 17096.05 37808.31 2016-04-30 20:33:11.000 121 33723.20 79.32 17096.08 88888.00 2016-04-30 20:33:12.000 121 33723.16 79.33 17096.08 88888.00 2016-04-30 20:33:13.000 121 33723.13 79.32 17096.09 88888.00 2016-04-30 20:33:14.000 121 33723.13 79.31 17096.11 88888.00 2016-04-30 20:33:15.000 121 33723.12 79.33 17096.11 37808.31 2016-04-30 20:33:16.000 121 33723.17 79.35 17096.13 88888.00 2016-04-30 20:33:17.000 121 33723.17 79.34 17096.13 88888.00 2016-04-30 20:33:18.000 121 33723.17 79.35 17096.10 88888.00 2016-04-30 20:33:19.000 121 33723.18 79.43 17096.08 88888.00 2016-04-30 20:33:20.000 121 33723.17 79.43 17096.09 37808.40 2016-04-30 20:33:21.000 121 33723.16 79.39 17096.09 88888.00 2016-04-30 20:33:22.000 121 33723.18 79.38 17096.08 88888.00 2016-04-30 20:33:23.000 121 33723.18 79.40 17096.05 88888.00 2016-04-30 20:33:24.000 121 33723.20 79.42 17096.04 88888.00 2016-04-30 20:33:25.000 121 33723.19 79.41 17096.05 37808.30 2016-04-30 20:33:26.000 121 33723.19 79.38 17096.05 88888.00 2016-04-30 20:33:27.000 121 33723.14 79.36 17096.02 88888.00 2016-04-30 20:33:28.000 121 33723.14 79.39 17096.02 88888.00 2016-04-30 20:33:29.000 121 33723.13 79.37 17096.06 88888.00 2016-04-30 20:33:30.000 121 33723.14 79.37 17096.08 37808.44 2016-04-30 20:33:31.000 121 33723.10 79.37 17096.07 88888.00 2016-04-30 20:33:32.000 121 33723.07 79.39 17096.07 88888.00 2016-04-30 20:33:33.000 121 33723.04 79.39 17096.07 88888.00 2016-04-30 20:33:34.000 121 33723.04 79.37 17096.08 88888.00 2016-04-30 20:33:35.000 121 33723.01 79.41 17096.09 37808.25 2016-04-30 20:33:36.000 121 33723.01 79.44 17096.08 88888.00 2016-04-30 20:33:37.000 121 33723.00 79.45 17096.08 88888.00 2016-04-30 20:33:38.000 121 33723.05 79.52 17096.12 88888.00 2016-04-30 20:33:39.000 121 33723.06 79.54 17096.11 88888.00 2016-04-30 20:33:40.000 121 33723.03 79.51 17096.13 37808.19 2016-04-30 20:33:41.000 121 33723.02 79.54 17096.11 88888.00 2016-04-30 20:33:42.000 121 33723.02 79.54 17096.15 88888.00 2016-04-30 20:33:43.000 121 33723.00 79.56 17096.12 88888.00 2016-04-30 20:33:44.000 121 33722.98 79.53 17096.10 88888.00 2016-04-30 20:33:45.000 121 33722.97 79.53 17096.11 37808.29 2016-04-30 20:33:46.000 121 33722.98 79.58 17096.10 88888.00 2016-04-30 20:33:47.000 121 33722.96 79.58 17096.09 88888.00 2016-04-30 20:33:48.000 121 33722.99 79.58 17096.10 88888.00 2016-04-30 20:33:49.000 121 33723.02 79.54 17096.08 88888.00 2016-04-30 20:33:50.000 121 33722.97 79.50 17096.06 37808.26 2016-04-30 20:33:51.000 121 33722.94 79.48 17096.06 88888.00 2016-04-30 20:33:52.000 121 33722.94 79.50 17096.06 88888.00 2016-04-30 20:33:53.000 121 33722.94 79.55 17096.07 88888.00 2016-04-30 20:33:54.000 121 33722.92 79.58 17096.10 88888.00 2016-04-30 20:33:55.000 121 33722.91 79.58 17096.10 37808.24 2016-04-30 20:33:56.000 121 33722.89 79.56 17096.11 88888.00 2016-04-30 20:33:57.000 121 33722.87 79.57 17096.10 88888.00 2016-04-30 20:33:58.000 121 33722.88 79.57 17096.07 88888.00 2016-04-30 20:33:59.000 121 33722.86 79.52 17096.07 88888.00 2016-04-30 20:34:00.000 121 33722.82 79.54 17096.09 37808.05 2016-04-30 20:34:01.000 121 33722.77 79.57 17096.09 88888.00 2016-04-30 20:34:02.000 121 33722.80 79.56 17096.08 88888.00 2016-04-30 20:34:03.000 121 33722.77 79.59 17096.07 88888.00 2016-04-30 20:34:04.000 121 33722.76 79.56 17096.11 88888.00 2016-04-30 20:34:05.000 121 33722.74 79.53 17096.14 37807.97 2016-04-30 20:34:06.000 121 33722.71 79.53 17096.13 88888.00 2016-04-30 20:34:07.000 121 33722.71 79.54 17096.12 88888.00 2016-04-30 20:34:08.000 121 33722.69 79.56 17096.13 88888.00 2016-04-30 20:34:09.000 121 33722.70 79.54 17096.11 88888.00 2016-04-30 20:34:10.000 121 33722.69 79.53 17096.07 37808.05 2016-04-30 20:34:11.000 121 33722.66 79.54 17096.07 88888.00 2016-04-30 20:34:12.000 121 33722.65 79.57 17096.09 88888.00 2016-04-30 20:34:13.000 121 33722.61 79.61 17096.11 88888.00 2016-04-30 20:34:14.000 121 33722.63 79.60 17096.11 88888.00 2016-04-30 20:34:15.000 121 33722.63 79.59 17096.12 37807.89 2016-04-30 20:34:16.000 121 33722.67 79.58 17096.10 88888.00 2016-04-30 20:34:17.000 121 33722.68 79.58 17096.05 88888.00 2016-04-30 20:34:18.000 121 33722.69 79.54 17096.05 88888.00 2016-04-30 20:34:19.000 121 33722.71 79.54 17096.07 88888.00 2016-04-30 20:34:20.000 121 33722.70 79.58 17096.08 37807.86 2016-04-30 20:34:21.000 121 33722.69 79.58 17096.06 88888.00 2016-04-30 20:34:22.000 121 33722.67 79.61 17096.07 88888.00 2016-04-30 20:34:23.000 121 33722.65 79.61 17096.06 88888.00 2016-04-30 20:34:24.000 121 33722.66 79.62 17096.07 88888.00 2016-04-30 20:34:25.000 121 33722.70 79.62 17096.10 37807.96 2016-04-30 20:34:26.000 121 33722.72 79.64 17096.10 88888.00 2016-04-30 20:34:27.000 121 33722.75 79.68 17096.11 88888.00 2016-04-30 20:34:28.000 121 33722.76 79.72 17096.14 88888.00 2016-04-30 20:34:29.000 121 33722.78 79.71 17096.13 88888.00 2016-04-30 20:34:30.000 121 33722.83 79.72 17096.10 37807.92 2016-04-30 20:34:31.000 121 33722.80 79.68 17096.10 88888.00 2016-04-30 20:34:32.000 121 33722.82 79.70 17096.12 88888.00 2016-04-30 20:34:33.000 121 33722.81 79.71 17096.10 88888.00 2016-04-30 20:34:34.000 121 33722.76 79.72 17096.07 88888.00 2016-04-30 20:34:35.000 121 33722.83 79.79 17096.09 37807.96 2016-04-30 20:34:36.000 121 33722.86 79.81 17096.15 88888.00 2016-04-30 20:34:37.000 121 33722.82 79.80 17096.13 88888.00 2016-04-30 20:34:38.000 121 33722.83 79.77 17096.13 88888.00 2016-04-30 20:34:39.000 121 33722.80 79.76 17096.10 88888.00 2016-04-30 20:34:40.000 121 33722.79 79.75 17096.13 37807.98 2016-04-30 20:34:41.000 121 33722.78 79.73 17096.12 88888.00 2016-04-30 20:34:42.000 121 33722.81 79.70 17096.11 88888.00 2016-04-30 20:34:43.000 121 33722.80 79.70 17096.14 88888.00 2016-04-30 20:34:44.000 121 33722.77 79.70 17096.09 88888.00 2016-04-30 20:34:45.000 121 33722.74 79.68 17096.08 37807.93 2016-04-30 20:34:46.000 121 33722.74 79.71 17096.08 88888.00 2016-04-30 20:34:47.000 121 33722.70 79.73 17096.10 88888.00 2016-04-30 20:34:48.000 121 33722.69 79.77 17096.09 88888.00 2016-04-30 20:34:49.000 121 33722.67 79.77 17096.07 88888.00 2016-04-30 20:34:50.000 121 33722.66 79.77 17096.10 37807.94 2016-04-30 20:34:51.000 121 33722.66 79.73 17096.17 88888.00 2016-04-30 20:34:52.000 121 33722.66 79.73 17096.17 88888.00 2016-04-30 20:34:53.000 121 33722.64 79.76 17096.16 88888.00 2016-04-30 20:34:54.000 121 33722.63 79.77 17096.14 88888.00 2016-04-30 20:34:55.000 121 33722.61 79.77 17096.14 37807.88 2016-04-30 20:34:56.000 121 33722.62 79.81 17096.10 88888.00 2016-04-30 20:34:57.000 121 33722.63 79.82 17096.08 88888.00 2016-04-30 20:34:58.000 121 33722.60 79.83 17096.07 88888.00 2016-04-30 20:34:59.000 121 33722.56 79.84 17096.13 88888.00 2016-04-30 20:35:00.000 121 33722.60 79.80 17096.12 37807.83 2016-04-30 20:35:01.000 121 33722.62 79.81 17096.08 88888.00 2016-04-30 20:35:02.000 121 33722.64 79.80 17096.08 88888.00 2016-04-30 20:35:03.000 121 33722.61 79.82 17096.07 88888.00 2016-04-30 20:35:04.000 121 33722.61 79.79 17096.07 88888.00 2016-04-30 20:35:05.000 121 33722.61 79.80 17096.10 37807.88 2016-04-30 20:35:06.000 121 33722.60 79.83 17096.08 88888.00 2016-04-30 20:35:07.000 121 33722.59 79.82 17096.06 88888.00 2016-04-30 20:35:08.000 121 33722.59 79.82 17096.08 88888.00 2016-04-30 20:35:09.000 121 33722.55 79.81 17096.11 88888.00 2016-04-30 20:35:10.000 121 33722.54 79.79 17096.07 37807.83 2016-04-30 20:35:11.000 121 33722.51 79.77 17096.06 88888.00 2016-04-30 20:35:12.000 121 33722.49 79.83 17096.08 88888.00 2016-04-30 20:35:13.000 121 33722.53 79.86 17096.09 88888.00 2016-04-30 20:35:14.000 121 33722.54 79.87 17096.08 88888.00 2016-04-30 20:35:15.000 121 33722.53 79.86 17096.06 37807.81 2016-04-30 20:35:16.000 121 33722.55 79.89 17096.07 88888.00 2016-04-30 20:35:17.000 121 33722.59 79.85 17096.08 88888.00 2016-04-30 20:35:18.000 121 33722.55 79.86 17096.11 88888.00 2016-04-30 20:35:19.000 121 33722.55 79.86 17096.12 88888.00 2016-04-30 20:35:20.000 121 33722.51 79.88 17096.09 37807.78 2016-04-30 20:35:21.000 121 33722.47 79.87 17096.12 88888.00 2016-04-30 20:35:22.000 121 33722.48 79.84 17096.13 88888.00 2016-04-30 20:35:23.000 121 33722.47 79.87 17096.13 88888.00 2016-04-30 20:35:24.000 121 33722.50 79.88 17096.14 88888.00 2016-04-30 20:35:25.000 121 33722.49 79.88 17096.13 37807.69 2016-04-30 20:35:26.000 121 33722.52 79.88 17096.14 88888.00 2016-04-30 20:35:27.000 121 33722.51 79.86 17096.11 88888.00 2016-04-30 20:35:28.000 121 33722.52 79.90 17096.07 88888.00 2016-04-30 20:35:29.000 121 33722.55 79.91 17096.09 88888.00 2016-04-30 20:35:30.000 121 33722.55 79.92 17096.07 37807.82 2016-04-30 20:35:31.000 121 33722.53 79.93 17096.08 88888.00 2016-04-30 20:35:32.000 121 33722.54 79.92 17096.08 88888.00 2016-04-30 20:35:33.000 121 33722.56 79.90 17096.07 88888.00 2016-04-30 20:35:34.000 121 33722.56 79.92 17096.05 88888.00 2016-04-30 20:35:35.000 121 33722.53 79.91 17096.07 37807.73 2016-04-30 20:35:36.000 121 33722.55 79.90 17096.09 88888.00 2016-04-30 20:35:37.000 121 33722.56 79.91 17096.11 88888.00 2016-04-30 20:35:38.000 121 33722.52 79.90 17096.11 88888.00 2016-04-30 20:35:39.000 121 33722.52 79.91 17096.11 88888.00 2016-04-30 20:35:40.000 121 33722.57 79.85 17096.09 37807.86 2016-04-30 20:35:41.000 121 33722.60 79.83 17096.06 88888.00 2016-04-30 20:35:42.000 121 33722.57 79.87 17096.08 88888.00 2016-04-30 20:35:43.000 121 33722.53 79.90 17096.08 88888.00 2016-04-30 20:35:44.000 121 33722.55 79.88 17096.07 88888.00 2016-04-30 20:35:45.000 121 33722.55 79.85 17096.10 37807.81 2016-04-30 20:35:46.000 121 33722.52 79.87 17096.11 88888.00 2016-04-30 20:35:47.000 121 33722.55 79.85 17096.11 88888.00 2016-04-30 20:35:48.000 121 33722.59 79.89 17096.19 88888.00 2016-04-30 20:35:49.000 121 33722.56 79.87 17096.20 88888.00 2016-04-30 20:35:50.000 121 33722.57 79.90 17096.19 37807.87 2016-04-30 20:35:51.000 121 33722.59 79.90 17096.19 88888.00 2016-04-30 20:35:52.000 121 33722.59 79.90 17096.18 88888.00 2016-04-30 20:35:53.000 121 33722.60 79.93 17096.17 88888.00 2016-04-30 20:35:54.000 121 33722.63 79.89 17096.16 88888.00 2016-04-30 20:35:55.000 121 33722.64 79.85 17096.15 37807.83 2016-04-30 20:35:56.000 121 33722.61 79.84 17096.13 88888.00 2016-04-30 20:35:57.000 121 33722.63 79.85 17096.11 88888.00 2016-04-30 20:35:58.000 121 33722.63 79.91 17096.10 88888.00 2016-04-30 20:35:59.000 121 33722.57 79.90 17096.10 88888.00 2016-04-30 20:36:00.000 121 33722.59 79.90 17096.11 37807.83 2016-04-30 20:36:01.000 121 33722.59 79.92 17096.10 88888.00 2016-04-30 20:36:02.000 121 33722.61 79.93 17096.09 88888.00 2016-04-30 20:36:03.000 121 33722.66 79.89 17096.06 88888.00 2016-04-30 20:36:04.000 121 33722.67 79.94 17096.05 88888.00 2016-04-30 20:36:05.000 121 33722.63 79.97 17096.02 37807.87 2016-04-30 20:36:06.000 121 33722.61 79.93 17096.02 88888.00 2016-04-30 20:36:07.000 121 33722.60 79.96 17096.07 88888.00 2016-04-30 20:36:08.000 121 33722.62 80.01 17096.10 88888.00 2016-04-30 20:36:09.000 121 33722.65 80.03 17096.06 88888.00 2016-04-30 20:36:10.000 121 33722.72 79.99 17096.06 37807.97 2016-04-30 20:36:11.000 121 33722.70 79.99 17096.07 88888.00 2016-04-30 20:36:12.000 121 33722.69 80.00 17096.11 88888.00 2016-04-30 20:36:13.000 121 33722.67 79.97 17096.10 88888.00 2016-04-30 20:36:14.000 121 33722.68 79.98 17096.11 88888.00 2016-04-30 20:36:15.000 121 33722.67 79.96 17096.11 37807.92 2016-04-30 20:36:16.000 121 33722.63 79.99 17096.11 88888.00 2016-04-30 20:36:17.000 121 33722.60 79.99 17096.08 88888.00 2016-04-30 20:36:18.000 121 33722.64 79.98 17096.06 88888.00 2016-04-30 20:36:19.000 121 33722.63 79.98 17096.06 88888.00 2016-04-30 20:36:20.000 121 33722.63 80.01 17096.08 37807.87 2016-04-30 20:36:21.000 121 33722.64 80.02 17096.10 88888.00 2016-04-30 20:36:22.000 121 33722.65 80.06 17096.14 88888.00 2016-04-30 20:36:23.000 121 33722.67 80.06 17096.10 88888.00 2016-04-30 20:36:24.000 121 33722.68 80.06 17096.10 88888.00 2016-04-30 20:36:25.000 121 33722.67 80.10 17096.12 37807.88 2016-04-30 20:36:26.000 121 33722.70 80.06 17096.11 88888.00 2016-04-30 20:36:27.000 121 33722.71 80.08 17096.10 88888.00 2016-04-30 20:36:28.000 121 33722.73 80.09 17096.12 88888.00 2016-04-30 20:36:29.000 121 33722.72 80.11 17096.17 88888.00 2016-04-30 20:36:30.000 121 33722.69 80.08 17096.16 37807.92 2016-04-30 20:36:31.000 121 33722.65 80.06 17096.14 88888.00 2016-04-30 20:36:32.000 121 33722.65 80.09 17096.12 88888.00 2016-04-30 20:36:33.000 121 33722.62 80.06 17096.10 88888.00 2016-04-30 20:36:34.000 121 33722.61 80.07 17096.10 88888.00 2016-04-30 20:36:35.000 121 33722.62 80.04 17096.12 37807.88 2016-04-30 20:36:36.000 121 33722.62 80.04 17096.11 88888.00 2016-04-30 20:36:37.000 121 33722.61 80.04 17096.09 88888.00 2016-04-30 20:36:38.000 121 33722.62 80.06 17096.08 88888.00 2016-04-30 20:36:39.000 121 33722.63 80.04 17096.14 88888.00 2016-04-30 20:36:40.000 121 33722.63 80.02 17096.13 37807.85 2016-04-30 20:36:41.000 121 33722.61 80.09 17096.13 88888.00 2016-04-30 20:36:42.000 121 33722.60 80.10 17096.13 88888.00 2016-04-30 20:36:43.000 121 33722.63 80.12 17096.13 88888.00 2016-04-30 20:36:44.000 121 33722.63 80.13 17096.14 88888.00 2016-04-30 20:36:45.000 121 33722.61 80.10 17096.12 37807.83 2016-04-30 20:36:46.000 121 33722.60 80.11 17096.14 88888.00 2016-04-30 20:36:47.000 121 33722.61 80.13 17096.10 88888.00 2016-04-30 20:36:48.000 121 33722.60 80.16 17096.10 88888.00 2016-04-30 20:36:49.000 121 33722.59 80.13 17096.14 88888.00 2016-04-30 20:36:50.000 121 33722.62 80.10 17096.14 37807.88 2016-04-30 20:36:51.000 121 33722.60 80.07 17096.14 88888.00 2016-04-30 20:36:52.000 121 33722.54 80.06 17096.11 88888.00 2016-04-30 20:36:53.000 121 33722.55 80.06 17096.11 88888.00 2016-04-30 20:36:54.000 121 33722.56 80.06 17096.10 88888.00 2016-04-30 20:36:55.000 121 33722.55 80.08 17096.11 37807.88 2016-04-30 20:36:56.000 121 33722.55 80.08 17096.13 88888.00 2016-04-30 20:36:57.000 121 33722.55 80.09 17096.13 88888.00 2016-04-30 20:36:58.000 121 33722.62 80.10 17096.13 88888.00 2016-04-30 20:36:59.000 121 33722.62 80.07 17096.17 88888.00 2016-04-30 20:37:00.000 121 33722.62 80.07 17096.15 37807.78 2016-04-30 20:37:01.000 121 33722.67 80.08 17096.11 88888.00 2016-04-30 20:37:02.000 121 33722.62 80.06 17096.11 88888.00 2016-04-30 20:37:03.000 121 33722.59 80.10 17096.16 88888.00 2016-04-30 20:37:04.000 121 33722.59 80.13 17096.16 88888.00 2016-04-30 20:37:05.000 121 33722.62 80.18 17096.19 37807.86 2016-04-30 20:37:06.000 121 33722.63 80.23 17096.16 88888.00 2016-04-30 20:37:07.000 121 33722.66 80.22 17096.14 88888.00 2016-04-30 20:37:08.000 121 33722.64 80.20 17096.10 88888.00 2016-04-30 20:37:09.000 121 33722.60 80.20 17096.10 88888.00 2016-04-30 20:37:10.000 121 33722.58 80.20 17096.07 37807.82 2016-04-30 20:37:11.000 121 33722.59 80.21 17096.07 88888.00 2016-04-30 20:37:12.000 121 33722.60 80.22 17096.09 88888.00 2016-04-30 20:37:13.000 121 33722.57 80.22 17096.09 88888.00 2016-04-30 20:37:14.000 121 33722.58 80.22 17096.11 88888.00 2016-04-30 20:37:15.000 121 33722.59 80.25 17096.11 37807.87 2016-04-30 20:37:16.000 121 33722.59 80.25 17096.10 88888.00 2016-04-30 20:37:17.000 121 33722.57 80.18 17096.10 88888.00 2016-04-30 20:37:18.000 121 33722.58 80.15 17096.09 88888.00 2016-04-30 20:37:19.000 121 33722.60 80.16 17096.08 88888.00 2016-04-30 20:37:20.000 121 33722.59 80.18 17096.12 37807.83 2016-04-30 20:37:21.000 121 33722.56 80.19 17096.13 88888.00 2016-04-30 20:37:22.000 121 33722.58 80.25 17096.12 88888.00 2016-04-30 20:37:23.000 121 33722.56 80.26 17096.10 88888.00 2016-04-30 20:37:24.000 121 33722.56 80.27 17096.11 88888.00 2016-04-30 20:37:25.000 121 33722.59 80.29 17096.12 37807.89 2016-04-30 20:37:26.000 121 33722.59 80.29 17096.12 88888.00 2016-04-30 20:37:27.000 121 33722.61 80.31 17096.12 88888.00 2016-04-30 20:37:28.000 121 33722.62 80.33 17096.10 88888.00 2016-04-30 20:37:29.000 121 33722.61 80.33 17096.07 88888.00 2016-04-30 20:37:30.000 121 33722.59 80.32 17096.06 37807.80 2016-04-30 20:37:31.000 121 33722.58 80.29 17096.08 88888.00 2016-04-30 20:37:32.000 121 33722.61 80.30 17096.06 88888.00 2016-04-30 20:37:33.000 121 33722.60 80.34 17096.02 88888.00 2016-04-30 20:37:34.000 121 33722.64 80.36 17096.09 88888.00 2016-04-30 20:37:35.000 121 33722.61 80.37 17096.09 37807.82 2016-04-30 20:37:36.000 121 33722.62 80.37 17096.02 88888.00 2016-04-30 20:37:37.000 121 33722.55 80.36 17096.01 88888.00 2016-04-30 20:37:38.000 121 33722.56 80.40 17096.08 88888.00 2016-04-30 20:37:39.000 121 33722.56 80.43 17096.04 88888.00 2016-04-30 20:37:40.000 121 33722.56 80.43 17096.02 37807.76 2016-04-30 20:37:41.000 121 33722.56 80.40 17096.03 88888.00 2016-04-30 20:37:42.000 121 33722.51 80.38 17096.06 88888.00 2016-04-30 20:37:43.000 121 33722.51 80.38 17096.04 88888.00 2016-04-30 20:37:44.000 121 33722.53 80.38 17096.03 88888.00 2016-04-30 20:37:45.000 121 33722.51 80.40 17096.05 37807.72 2016-04-30 20:37:46.000 121 33722.50 80.38 17096.08 88888.00 2016-04-30 20:37:47.000 121 33722.51 80.36 17096.10 88888.00 2016-04-30 20:37:48.000 121 33722.52 80.38 17096.09 88888.00 2016-04-30 20:37:49.000 121 33722.52 80.40 17096.12 88888.00 2016-04-30 20:37:50.000 121 33722.52 80.44 17096.12 37807.76 2016-04-30 20:37:51.000 121 33722.50 80.46 17096.08 88888.00 2016-04-30 20:37:52.000 121 33722.44 80.44 17096.09 88888.00 2016-04-30 20:37:53.000 121 33722.43 80.45 17096.11 88888.00 2016-04-30 20:37:54.000 121 33722.43 80.44 17096.07 88888.00 2016-04-30 20:37:55.000 121 33722.42 80.46 17096.06 37807.71 2016-04-30 20:37:56.000 121 33722.42 80.48 17096.07 88888.00 2016-04-30 20:37:57.000 121 33722.43 80.50 17096.07 88888.00 2016-04-30 20:37:58.000 121 33722.40 80.51 17096.06 88888.00 2016-04-30 20:37:59.000 121 33722.40 80.51 17096.06 88888.00 2016-04-30 20:38:00.000 121 33722.41 80.54 17096.06 37807.72 2016-04-30 20:38:01.000 121 33722.37 80.51 17096.06 88888.00 2016-04-30 20:38:02.000 121 33722.37 80.50 17096.02 88888.00 2016-04-30 20:38:03.000 121 33722.38 80.50 17096.04 88888.00 2016-04-30 20:38:04.000 121 33722.37 80.48 17096.05 88888.00 2016-04-30 20:38:05.000 121 33722.36 80.42 17096.05 37807.61 2016-04-30 20:38:06.000 121 33722.36 80.45 17096.06 88888.00 2016-04-30 20:38:07.000 121 33722.35 80.48 17096.05 88888.00 2016-04-30 20:38:08.000 121 33722.38 80.52 17096.02 88888.00 2016-04-30 20:38:09.000 121 33722.36 80.53 17096.06 88888.00 2016-04-30 20:38:10.000 121 33722.34 80.53 17096.09 37807.64 2016-04-30 20:38:11.000 121 33722.30 80.53 17096.09 88888.00 2016-04-30 20:38:12.000 121 33722.29 80.52 17096.06 88888.00 2016-04-30 20:38:13.000 121 33722.25 80.53 17096.08 88888.00 2016-04-30 20:38:14.000 121 33722.25 80.57 17096.11 88888.00 2016-04-30 20:38:15.000 121 33722.24 80.61 17096.07 37807.60 2016-04-30 20:38:16.000 121 33722.28 80.61 17096.07 88888.00 2016-04-30 20:38:17.000 121 33722.27 80.62 17096.06 88888.00 2016-04-30 20:38:18.000 121 33722.26 80.59 17096.06 88888.00 2016-04-30 20:38:19.000 121 33722.25 80.58 17096.06 88888.00 2016-04-30 20:38:20.000 121 33722.24 80.59 17096.00 37807.55 2016-04-30 20:38:21.000 121 33722.21 80.60 17095.98 88888.00 2016-04-30 20:38:22.000 121 33722.29 80.59 17095.99 88888.00 2016-04-30 20:38:23.000 121 33722.25 80.56 17095.99 88888.00 2016-04-30 20:38:24.000 121 33722.25 80.62 17096.01 88888.00 2016-04-30 20:38:25.000 121 33722.26 80.68 17095.98 37807.55 2016-04-30 20:38:26.000 121 33722.26 80.68 17095.98 88888.00 2016-04-30 20:38:27.000 121 33722.25 80.67 17095.97 88888.00 2016-04-30 20:38:28.000 121 33722.26 80.68 17095.99 88888.00 2016-04-30 20:38:29.000 121 33722.29 80.66 17096.00 88888.00 2016-04-30 20:38:30.000 121 33722.29 80.68 17095.99 37807.61 2016-04-30 20:38:31.000 121 33722.30 80.72 17096.01 88888.00 2016-04-30 20:38:32.000 121 33722.29 80.76 17095.97 88888.00 2016-04-30 20:38:33.000 121 33722.30 80.75 17095.95 88888.00 2016-04-30 20:38:34.000 121 33722.34 80.74 17095.96 88888.00 2016-04-30 20:38:35.000 121 33722.34 80.76 17095.95 37807.68 2016-04-30 20:38:36.000 121 33722.35 80.75 17095.94 88888.00 2016-04-30 20:38:37.000 121 33722.35 80.73 17096.01 88888.00 2016-04-30 20:38:38.000 121 33722.38 80.72 17096.00 88888.00 2016-04-30 20:38:39.000 121 33722.36 80.74 17096.01 88888.00 2016-04-30 20:38:40.000 121 33722.41 80.81 17096.03 37807.61 2016-04-30 20:38:41.000 121 33722.38 80.80 17096.00 88888.00 2016-04-30 20:38:42.000 121 33722.36 80.79 17096.00 88888.00 2016-04-30 20:38:43.000 121 33722.38 80.79 17096.03 88888.00 2016-04-30 20:38:44.000 121 33722.40 80.82 17096.04 88888.00 2016-04-30 20:38:45.000 121 33722.39 80.83 17096.01 37807.60 2016-04-30 20:38:46.000 121 33722.36 80.81 17096.00 88888.00 2016-04-30 20:38:47.000 121 33722.30 80.85 17096.03 88888.00 2016-04-30 20:38:48.000 121 33722.32 80.88 17095.98 88888.00 2016-04-30 20:38:49.000 121 33722.33 80.89 17096.00 88888.00 2016-04-30 20:38:50.000 121 33722.35 80.86 17096.01 37807.61 2016-04-30 20:38:51.000 121 33722.36 80.86 17096.04 88888.00 2016-04-30 20:38:52.000 121 33722.38 80.89 17096.05 88888.00 2016-04-30 20:38:53.000 121 33722.37 80.89 17096.02 88888.00 2016-04-30 20:38:54.000 121 33722.38 80.86 17095.98 88888.00 2016-04-30 20:38:55.000 121 33722.38 80.93 17096.00 37807.64 2016-04-30 20:38:56.000 121 33722.38 80.95 17096.03 88888.00 2016-04-30 20:38:57.000 121 33722.36 80.95 17096.05 88888.00 2016-04-30 20:38:58.000 121 33722.40 80.95 17096.04 88888.00 2016-04-30 20:38:59.000 121 33722.40 80.89 17096.04 88888.00 2016-04-30 20:39:00.000 121 33722.34 80.89 17096.05 37807.62 2016-04-30 20:39:01.000 121 33722.34 80.87 17096.03 88888.00 2016-04-30 20:39:02.000 121 33722.36 80.87 17096.01 88888.00 2016-04-30 20:39:03.000 121 33722.33 80.85 17096.01 88888.00 2016-04-30 20:39:04.000 121 33722.32 80.85 17096.00 88888.00 2016-04-30 20:39:05.000 121 33722.30 80.85 17096.02 37807.60 2016-04-30 20:39:06.000 121 33722.33 80.86 17096.04 88888.00 2016-04-30 20:39:07.000 121 33722.34 80.85 17096.06 88888.00 2016-04-30 20:39:08.000 121 33722.34 80.88 17096.07 88888.00 2016-04-30 20:39:09.000 121 33722.33 80.86 17096.04 88888.00 2016-04-30 20:39:10.000 121 33722.36 80.87 17096.07 37807.73 2016-04-30 20:39:11.000 121 33722.35 80.87 17096.04 88888.00 2016-04-30 20:39:12.000 121 33722.35 80.88 17096.02 88888.00 2016-04-30 20:39:13.000 121 33722.34 80.87 17096.02 88888.00 2016-04-30 20:39:14.000 121 33722.37 80.90 17095.98 88888.00 2016-04-30 20:39:15.000 121 33722.36 80.91 17095.98 37807.75 2016-04-30 20:39:16.000 121 33722.38 80.93 17096.02 88888.00 2016-04-30 20:39:17.000 121 33722.40 80.97 17096.03 88888.00 2016-04-30 20:39:18.000 121 33722.37 80.95 17096.02 88888.00 2016-04-30 20:39:19.000 121 33722.38 80.91 17096.01 88888.00 2016-04-30 20:39:20.000 121 33722.40 80.91 17096.02 37807.66 2016-04-30 20:39:21.000 121 33722.41 80.91 17096.01 88888.00 2016-04-30 20:39:22.000 121 33722.42 80.90 17096.00 88888.00 2016-04-30 20:39:23.000 121 33722.45 80.90 17096.00 88888.00 2016-04-30 20:39:24.000 121 33722.45 80.92 17095.99 88888.00 2016-04-30 20:39:25.000 121 33722.41 80.92 17095.97 37807.68 2016-04-30 20:39:26.000 121 33722.44 80.93 17096.01 88888.00 2016-04-30 20:39:27.000 121 33722.44 80.94 17095.96 88888.00 2016-04-30 20:39:28.000 121 33722.49 80.99 17095.97 88888.00 2016-04-30 20:39:29.000 121 33722.50 81.01 17096.01 88888.00 2016-04-30 20:39:30.000 121 33722.47 81.01 17096.03 37807.67 2016-04-30 20:39:31.000 121 33722.49 81.00 17096.07 88888.00 2016-04-30 20:39:32.000 121 33722.52 80.97 17096.03 88888.00 2016-04-30 20:39:33.000 121 33722.52 81.01 17095.99 88888.00 2016-04-30 20:39:34.000 121 33722.52 80.95 17095.95 88888.00 2016-04-30 20:39:35.000 121 33722.51 80.97 17095.98 37807.79 2016-04-30 20:39:36.000 121 33722.56 81.02 17096.00 88888.00 2016-04-30 20:39:37.000 121 33722.52 81.01 17096.00 88888.00 2016-04-30 20:39:38.000 121 33722.52 81.01 17096.01 88888.00 2016-04-30 20:39:39.000 121 33722.55 81.05 17095.99 88888.00 2016-04-30 20:39:40.000 121 33722.55 81.02 17095.95 37807.76 2016-04-30 20:39:41.000 121 33722.54 81.02 17095.95 88888.00 2016-04-30 20:39:42.000 121 33722.53 81.06 17095.98 88888.00 2016-04-30 20:39:43.000 121 33722.57 81.08 17095.93 88888.00 2016-04-30 20:39:44.000 121 33722.62 81.08 17095.99 88888.00 2016-04-30 20:39:45.000 121 33722.63 81.11 17096.01 37807.93 2016-04-30 20:39:46.000 121 33722.61 81.10 17095.99 88888.00 2016-04-30 20:39:47.000 121 33722.58 81.07 17095.96 88888.00 2016-04-30 20:39:48.000 121 33722.57 81.05 17095.98 88888.00 2016-04-30 20:39:49.000 121 33722.57 81.07 17095.96 88888.00 2016-04-30 20:39:50.000 121 33722.57 81.11 17095.94 37807.86 2016-04-30 20:39:51.000 121 33722.54 81.10 17095.97 88888.00 2016-04-30 20:39:52.000 121 33722.55 81.12 17095.99 88888.00 2016-04-30 20:39:53.000 121 33722.56 81.14 17095.93 88888.00 2016-04-30 20:39:54.000 121 33722.56 81.16 17095.93 88888.00 2016-04-30 20:39:55.000 121 33722.61 81.14 17095.98 37807.80 2016-04-30 20:39:56.000 121 33722.60 81.12 17095.98 88888.00 2016-04-30 20:39:57.000 121 33722.59 81.13 17095.96 88888.00 2016-04-30 20:39:58.000 121 33722.56 81.11 17095.99 88888.00 2016-04-30 20:39:59.000 121 33722.48 81.11 17095.99 88888.00 2016-04-30 20:40:00.000 121 33722.47 81.11 17095.96 37807.76 2016-04-30 20:40:01.000 121 33722.50 81.12 17095.96 88888.00 2016-04-30 20:40:02.000 121 33722.50 81.14 17096.00 88888.00 2016-04-30 20:40:03.000 121 33722.47 81.17 17096.00 88888.00 2016-04-30 20:40:04.000 121 33722.47 81.18 17095.99 88888.00 2016-04-30 20:40:05.000 121 33722.47 81.18 17096.00 37807.75 2016-04-30 20:40:06.000 121 33722.45 81.18 17096.02 88888.00 2016-04-30 20:40:07.000 121 33722.47 81.21 17095.99 88888.00 2016-04-30 20:40:08.000 121 33722.49 81.23 17095.98 88888.00 2016-04-30 20:40:09.000 121 33722.45 81.23 17095.99 88888.00 2016-04-30 20:40:10.000 121 33722.43 81.22 17095.98 37807.73 2016-04-30 20:40:11.000 121 33722.41 81.21 17096.02 88888.00 2016-04-30 20:40:12.000 121 33722.38 81.25 17096.03 88888.00 2016-04-30 20:40:13.000 121 33722.38 81.22 17096.08 88888.00 2016-04-30 20:40:14.000 121 33722.36 81.25 17096.08 88888.00 2016-04-30 20:40:15.000 121 33722.35 81.30 17096.07 37807.69 2016-04-30 20:40:16.000 121 33722.35 81.30 17096.05 88888.00 2016-04-30 20:40:17.000 121 33722.34 81.31 17096.01 88888.00 2016-04-30 20:40:18.000 121 33722.32 81.32 17095.99 88888.00 2016-04-30 20:40:19.000 121 33722.28 81.35 17095.99 88888.00 2016-04-30 20:40:20.000 121 33722.30 81.35 17096.02 37807.65 2016-04-30 20:40:21.000 121 33722.32 81.37 17096.02 88888.00 2016-04-30 20:40:22.000 121 33722.29 81.34 17096.02 88888.00 2016-04-30 20:40:23.000 121 33722.24 81.31 17096.02 88888.00 2016-04-30 20:40:24.000 121 33722.26 81.35 17096.02 88888.00 2016-04-30 20:40:25.000 121 33722.28 81.36 17096.02 37807.58 2016-04-30 20:40:26.000 121 33722.26 81.34 17096.00 88888.00 2016-04-30 20:40:27.000 121 33722.27 81.35 17096.03 88888.00 2016-04-30 20:40:28.000 121 33722.23 81.28 17096.05 88888.00 2016-04-30 20:40:29.000 121 33722.20 81.28 17096.08 88888.00 2016-04-30 20:40:30.000 121 33722.22 81.30 17096.06 37807.48 2016-04-30 20:40:31.000 121 33722.18 81.37 17096.02 88888.00 2016-04-30 20:40:32.000 121 33722.14 81.37 17096.00 88888.00 2016-04-30 20:40:33.000 121 33722.11 81.37 17095.99 88888.00 2016-04-30 20:40:34.000 121 33722.11 81.37 17095.98 88888.00 2016-04-30 20:40:35.000 121 33722.12 81.37 17095.98 37807.46 2016-04-30 20:40:36.000 121 33722.07 81.35 17095.96 88888.00 2016-04-30 20:40:37.000 121 33722.02 81.36 17095.97 88888.00 2016-04-30 20:40:38.000 121 33722.00 81.41 17095.99 88888.00 2016-04-30 20:40:39.000 121 33722.02 81.41 17095.98 88888.00 2016-04-30 20:40:40.000 121 33722.05 81.37 17095.99 37807.35 2016-04-30 20:40:41.000 121 33722.02 81.34 17095.99 88888.00 2016-04-30 20:40:42.000 121 33721.97 81.35 17096.02 88888.00 2016-04-30 20:40:43.000 121 33721.94 81.37 17096.01 88888.00 2016-04-30 20:40:44.000 121 33721.91 81.40 17096.03 88888.00 2016-04-30 20:40:45.000 121 33721.90 81.39 17096.05 37807.38 2016-04-30 20:40:46.000 121 33721.93 81.40 17096.03 88888.00 2016-04-30 20:40:47.000 121 33721.93 81.48 17096.02 88888.00 2016-04-30 20:40:48.000 121 33721.94 81.49 17095.98 88888.00 2016-04-30 20:40:49.000 121 33721.93 81.45 17096.00 88888.00 2016-04-30 20:40:50.000 121 33721.95 81.49 17096.06 37807.35 2016-04-30 20:40:51.000 121 33721.93 81.50 17096.08 88888.00 2016-04-30 20:40:52.000 121 33721.95 81.52 17096.09 88888.00 2016-04-30 20:40:53.000 121 33721.91 81.51 17096.08 88888.00 2016-04-30 20:40:54.000 121 33721.93 81.49 17096.06 88888.00 2016-04-30 20:40:55.000 121 33721.92 81.50 17096.03 37807.25 2016-04-30 20:40:56.000 121 33721.90 81.52 17096.06 88888.00 2016-04-30 20:40:57.000 121 33721.91 81.48 17096.09 88888.00 2016-04-30 20:40:58.000 121 33721.92 81.49 17096.06 88888.00 2016-04-30 20:40:59.000 121 33721.93 81.55 17096.10 88888.00 2016-04-30 20:41:00.000 121 33721.92 81.58 17096.05 37807.21 2016-04-30 20:41:01.000 121 33721.90 81.59 17096.08 88888.00 2016-04-30 20:41:02.000 121 33721.89 81.54 17096.07 88888.00 2016-04-30 20:41:03.000 121 33721.88 81.58 17096.02 88888.00 2016-04-30 20:41:04.000 121 33721.89 81.60 17096.04 88888.00 2016-04-30 20:41:05.000 121 33721.88 81.60 17096.04 37807.24 2016-04-30 20:41:06.000 121 33721.89 81.60 17096.05 88888.00 2016-04-30 20:41:07.000 121 33721.89 81.61 17096.06 88888.00 2016-04-30 20:41:08.000 121 33721.89 81.64 17096.05 88888.00 2016-04-30 20:41:09.000 121 33721.86 81.65 17096.06 88888.00 2016-04-30 20:41:10.000 121 33721.84 81.69 17096.09 37807.19 2016-04-30 20:41:11.000 121 33721.87 81.69 17096.06 88888.00 2016-04-30 20:41:12.000 121 33721.87 81.64 17096.02 88888.00 2016-04-30 20:41:13.000 121 33721.89 81.64 17096.01 88888.00 2016-04-30 20:41:14.000 121 33721.91 81.65 17096.03 88888.00 2016-04-30 20:41:15.000 121 33721.89 81.62 17096.06 37807.19 2016-04-30 20:41:16.000 121 33721.93 81.62 17096.04 88888.00 2016-04-30 20:41:17.000 121 33721.87 81.64 17096.01 88888.00 2016-04-30 20:41:18.000 121 33721.85 81.62 17096.07 88888.00 2016-04-30 20:41:19.000 121 33721.87 81.63 17096.05 88888.00 2016-04-30 20:41:20.000 121 33721.87 81.66 17096.06 37807.25 2016-04-30 20:41:21.000 121 33721.88 81.70 17096.05 88888.00 2016-04-30 20:41:22.000 121 33721.88 81.65 17096.02 88888.00 2016-04-30 20:41:23.000 121 33721.87 81.64 17096.05 88888.00 2016-04-30 20:41:24.000 121 33721.86 81.64 17096.11 88888.00 2016-04-30 20:41:25.000 121 33721.78 81.66 17096.08 37807.18 2016-04-30 20:41:26.000 121 33721.75 81.66 17096.10 88888.00 2016-04-30 20:41:27.000 121 33721.77 81.70 17096.10 88888.00 2016-04-30 20:41:28.000 121 33721.78 81.71 17096.08 88888.00 2016-04-30 20:41:29.000 121 33721.81 81.72 17096.07 88888.00 2016-04-30 20:41:30.000 121 33721.82 81.74 17096.07 37807.21 2016-04-30 20:41:31.000 121 33721.83 81.70 17096.06 88888.00 2016-04-30 20:41:32.000 121 33721.80 81.68 17096.06 88888.00 2016-04-30 20:41:33.000 121 33721.82 81.73 17096.10 88888.00 2016-04-30 20:41:34.000 121 33721.84 81.72 17096.09 88888.00 2016-04-30 20:41:35.000 121 33721.79 81.74 17096.07 37807.19 2016-04-30 20:41:36.000 121 33721.79 81.73 17096.08 88888.00 2016-04-30 20:41:37.000 121 33721.77 81.73 17096.08 88888.00 2016-04-30 20:41:38.000 121 33721.78 81.76 17096.09 88888.00 2016-04-30 20:41:39.000 121 33721.78 81.76 17096.08 88888.00 2016-04-30 20:41:40.000 121 33721.77 81.77 17096.08 37807.16 2016-04-30 20:41:41.000 121 33721.76 81.73 17096.11 88888.00 2016-04-30 20:41:42.000 121 33721.75 81.75 17096.07 88888.00 2016-04-30 20:41:43.000 121 33721.75 81.78 17096.06 88888.00 2016-04-30 20:41:44.000 121 33721.69 81.77 17096.06 88888.00 2016-04-30 20:41:45.000 121 33721.64 81.79 17096.04 37807.08 2016-04-30 20:41:46.000 121 33721.63 81.81 17096.04 88888.00 2016-04-30 20:41:47.000 121 33721.64 81.81 17096.06 88888.00 2016-04-30 20:41:48.000 121 33721.64 81.81 17096.08 88888.00 2016-04-30 20:41:49.000 121 33721.66 81.85 17096.12 88888.00 2016-04-30 20:41:50.000 121 33721.62 81.86 17096.11 37807.06 2016-04-30 20:41:51.000 121 33721.60 81.82 17096.11 88888.00 2016-04-30 20:41:52.000 121 33721.63 81.84 17096.10 88888.00 2016-04-30 20:41:53.000 121 33721.62 81.84 17096.11 88888.00 2016-04-30 20:41:54.000 121 33721.62 81.84 17096.11 88888.00 2016-04-30 20:41:55.000 121 33721.63 81.83 17096.09 37807.01 2016-04-30 20:41:56.000 121 33721.61 81.83 17096.11 88888.00 2016-04-30 20:41:57.000 121 33721.62 81.83 17096.15 88888.00 2016-04-30 20:41:58.000 121 33721.62 81.81 17096.14 88888.00 2016-04-30 20:41:59.000 121 33721.58 81.83 17096.12 88888.00 2016-04-30 20:42:00.000 121 33721.57 81.83 17096.13 37806.94 2016-04-30 20:42:01.000 121 33721.61 81.86 17096.11 88888.00 2016-04-30 20:42:02.000 121 33721.59 81.84 17096.09 88888.00 2016-04-30 20:42:03.000 121 33721.59 81.82 17096.11 88888.00 2016-04-30 20:42:04.000 121 33721.59 81.85 17096.09 88888.00 2016-04-30 20:42:05.000 121 33721.56 81.85 17096.10 37807.03 2016-04-30 20:42:06.000 121 33721.56 81.83 17096.10 88888.00 2016-04-30 20:42:07.000 121 33721.52 81.85 17096.10 88888.00 2016-04-30 20:42:08.000 121 33721.50 81.85 17096.12 88888.00 2016-04-30 20:42:09.000 121 33721.55 81.84 17096.11 88888.00 2016-04-30 20:42:10.000 121 33721.60 81.86 17096.11 37806.93 2016-04-30 20:42:11.000 121 33721.56 81.88 17096.12 88888.00 2016-04-30 20:42:12.000 121 33721.54 81.88 17096.12 88888.00 2016-04-30 20:42:13.000 121 33721.51 81.90 17096.11 88888.00 2016-04-30 20:42:14.000 121 33721.49 81.90 17096.07 88888.00 2016-04-30 20:42:15.000 121 33721.48 81.92 17096.10 37806.93 2016-04-30 20:42:16.000 121 33721.48 81.93 17096.09 88888.00 2016-04-30 20:42:17.000 121 33721.47 81.95 17096.15 88888.00 2016-04-30 20:42:18.000 121 33721.48 81.96 17096.18 88888.00 2016-04-30 20:42:19.000 121 33721.44 81.92 17096.15 88888.00 2016-04-30 20:42:20.000 121 33721.44 81.88 17096.15 37806.93 2016-04-30 20:42:21.000 121 33721.45 81.88 17096.19 88888.00 2016-04-30 20:42:22.000 121 33721.45 81.89 17096.17 88888.00 2016-04-30 20:42:23.000 121 33721.43 81.89 17096.14 88888.00 2016-04-30 20:42:24.000 121 33721.43 81.93 17096.09 88888.00 2016-04-30 20:42:25.000 121 33721.45 81.92 17096.15 37806.88 2016-04-30 20:42:26.000 121 33721.44 81.92 17096.13 88888.00 2016-04-30 20:42:27.000 121 33721.43 81.94 17096.07 88888.00 2016-04-30 20:42:28.000 121 33721.45 81.95 17096.10 88888.00 2016-04-30 20:42:29.000 121 33721.42 82.00 17096.13 88888.00 2016-04-30 20:42:30.000 121 33721.40 82.01 17096.12 37806.82 2016-04-30 20:42:31.000 121 33721.41 82.03 17096.10 88888.00 2016-04-30 20:42:32.000 121 33721.40 82.02 17096.08 88888.00 2016-04-30 20:42:33.000 121 33721.44 82.01 17096.07 88888.00 2016-04-30 20:42:34.000 121 33721.48 81.98 17096.06 88888.00 2016-04-30 20:42:35.000 121 33721.46 81.98 17096.05 37806.83 2016-04-30 20:42:36.000 121 33721.44 81.98 17096.01 88888.00 2016-04-30 20:42:37.000 121 33721.44 81.96 17096.03 88888.00 2016-04-30 20:42:38.000 121 33721.42 81.96 17096.06 88888.00 2016-04-30 20:42:39.000 121 33721.37 81.96 17096.05 88888.00 2016-04-30 20:42:40.000 121 33721.44 81.97 17096.07 37806.83 2016-04-30 20:42:41.000 121 33721.44 81.98 17096.11 88888.00 2016-04-30 20:42:42.000 121 33721.45 82.05 17096.11 88888.00 2016-04-30 20:42:43.000 121 33721.43 82.12 17096.08 88888.00 2016-04-30 20:42:44.000 121 33721.41 82.02 17096.11 88888.00 2016-04-30 20:42:45.000 121 33721.37 81.96 17096.12 37806.82 2016-04-30 20:42:46.000 121 33721.39 81.95 17096.08 88888.00 2016-04-30 20:42:47.000 121 33721.38 81.96 17096.09 88888.00 2016-04-30 20:42:48.000 121 33721.38 81.99 17096.06 88888.00 2016-04-30 20:42:49.000 121 33721.37 82.05 17096.06 88888.00 2016-04-30 20:42:50.000 121 33721.37 82.06 17096.09 37806.74 2016-04-30 20:42:51.000 121 33721.34 82.08 17096.09 88888.00 2016-04-30 20:42:52.000 121 33721.31 82.08 17096.10 88888.00 2016-04-30 20:42:53.000 121 33721.28 82.05 17096.08 88888.00 2016-04-30 20:42:54.000 121 33721.32 82.09 17096.09 88888.00 2016-04-30 20:42:55.000 121 33721.31 82.12 17096.11 37806.69 2016-04-30 20:42:56.000 121 33721.27 82.12 17096.11 88888.00 2016-04-30 20:42:57.000 121 33721.24 82.13 17096.08 88888.00 2016-04-30 20:42:58.000 121 33721.25 82.15 17096.05 88888.00 2016-04-30 20:42:59.000 121 33721.26 82.10 17096.02 88888.00 2016-04-30 20:43:00.000 121 33721.30 82.10 17096.05 37806.71 2016-04-30 20:43:01.000 121 33721.28 82.11 17096.08 88888.00 2016-04-30 20:43:02.000 121 33721.24 82.14 17096.04 88888.00 2016-04-30 20:43:03.000 121 33721.23 82.15 17096.05 88888.00 2016-04-30 20:43:04.000 121 33721.22 82.15 17096.11 88888.00 2016-04-30 20:43:05.000 121 33721.20 82.17 17096.12 37806.62 2016-04-30 20:43:06.000 121 33721.22 82.16 17096.09 88888.00 2016-04-30 20:43:07.000 121 33721.22 82.21 17096.09 88888.00 2016-04-30 20:43:08.000 121 33721.21 82.25 17096.09 88888.00 2016-04-30 20:43:09.000 121 33721.21 82.25 17096.12 88888.00 2016-04-30 20:43:10.000 121 33721.20 82.26 17096.12 37806.58 2016-04-30 20:43:11.000 121 33721.15 82.30 17096.12 88888.00 2016-04-30 20:43:12.000 121 33721.17 82.26 17096.08 88888.00 2016-04-30 20:43:13.000 121 33721.17 82.23 17096.06 88888.00 2016-04-30 20:43:14.000 121 33721.15 82.24 17096.07 88888.00 2016-04-30 20:43:15.000 121 33721.13 82.26 17096.07 37806.57 2016-04-30 20:43:16.000 121 33721.13 82.26 17096.09 88888.00 2016-04-30 20:43:17.000 121 33721.14 82.27 17096.11 88888.00 2016-04-30 20:43:18.000 121 33721.16 82.29 17096.08 88888.00 2016-04-30 20:43:19.000 121 33721.17 82.28 17096.05 88888.00 2016-04-30 20:43:20.000 121 33721.19 82.32 17096.05 37806.57 2016-04-30 20:43:21.000 121 33721.19 82.32 17096.07 88888.00 2016-04-30 20:43:22.000 121 33721.15 82.36 17096.06 88888.00 2016-04-30 20:43:23.000 121 33721.06 82.36 17096.09 88888.00 2016-04-30 20:43:24.000 121 33721.06 82.39 17096.12 88888.00 2016-04-30 20:43:25.000 121 33721.05 82.39 17096.09 37806.53 2016-04-30 20:43:26.000 121 33721.02 82.42 17096.07 88888.00 2016-04-30 20:43:27.000 121 33721.03 82.45 17096.05 88888.00 2016-04-30 20:43:28.000 121 33721.02 82.43 17096.07 88888.00 2016-04-30 20:43:29.000 121 33721.02 82.41 17096.07 88888.00 2016-04-30 20:43:30.000 121 33721.01 82.45 17096.03 37806.51 2016-04-30 20:43:31.000 121 33721.03 82.50 17096.05 88888.00 2016-04-30 20:43:32.000 121 33721.02 82.53 17096.06 88888.00 2016-04-30 20:43:33.000 121 33720.97 82.52 17096.04 88888.00 2016-04-30 20:43:34.000 121 33720.97 82.53 17096.04 88888.00 2016-04-30 20:43:35.000 121 33720.98 82.56 17096.04 37806.40 2016-04-30 20:43:36.000 121 33720.98 82.56 17096.06 88888.00 2016-04-30 20:43:37.000 121 33720.99 82.52 17096.05 88888.00 2016-04-30 20:43:38.000 121 33720.99 82.55 17096.07 88888.00 2016-04-30 20:43:39.000 121 33720.95 82.54 17096.06 88888.00 2016-04-30 20:43:40.000 121 33720.93 82.62 17096.06 37806.50 2016-04-30 20:43:41.000 121 33720.92 82.64 17096.01 88888.00 2016-04-30 20:43:42.000 121 33720.95 82.68 17096.01 88888.00 2016-04-30 20:43:43.000 121 33720.93 82.57 17096.02 88888.00 2016-04-30 20:43:44.000 121 33720.96 82.50 17096.01 88888.00 2016-04-30 20:43:45.000 121 33720.96 82.52 17096.04 37806.44 2016-04-30 20:43:46.000 121 33720.96 82.57 17096.06 88888.00 2016-04-30 20:43:47.000 121 33720.98 82.60 17096.03 88888.00 2016-04-30 20:43:48.000 121 33720.96 82.60 17096.04 88888.00 2016-04-30 20:43:49.000 121 33720.93 82.62 17096.05 88888.00 2016-04-30 20:43:50.000 121 33720.94 82.62 17096.04 37806.46 2016-04-30 20:43:51.000 121 33720.96 82.63 17096.03 88888.00 2016-04-30 20:43:52.000 121 33720.96 82.67 17096.05 88888.00 2016-04-30 20:43:53.000 121 33720.93 82.69 17096.04 88888.00 2016-04-30 20:43:54.000 121 33720.93 82.66 17096.06 88888.00 2016-04-30 20:43:55.000 121 33720.99 82.67 17096.03 37806.43 2016-04-30 20:43:56.000 121 33720.97 82.66 17096.05 88888.00 2016-04-30 20:43:57.000 121 33720.98 82.69 17096.03 88888.00 2016-04-30 20:43:58.000 121 33721.00 82.64 17096.05 88888.00 2016-04-30 20:43:59.000 121 33720.99 82.66 17096.03 88888.00 2016-04-30 20:44:00.000 121 33720.98 82.66 17096.04 37806.47 2016-04-30 20:44:01.000 121 33720.98 82.66 17096.06 88888.00 2016-04-30 20:44:02.000 121 33720.95 82.67 17096.00 88888.00 2016-04-30 20:44:03.000 121 33720.96 82.69 17096.00 88888.00 2016-04-30 20:44:04.000 121 33720.94 82.71 17096.00 88888.00 2016-04-30 20:44:05.000 121 33720.96 82.70 17096.01 37806.42 2016-04-30 20:44:06.000 121 33720.99 82.73 17095.98 88888.00 2016-04-30 20:44:07.000 121 33721.01 82.72 17095.95 88888.00 2016-04-30 20:44:08.000 121 33721.04 82.71 17095.98 88888.00 2016-04-30 20:44:09.000 121 33720.99 82.71 17095.99 88888.00 2016-04-30 20:44:10.000 121 33721.02 82.71 17095.96 37806.44 2016-04-30 20:44:11.000 121 33721.03 82.67 17095.96 88888.00 2016-04-30 20:44:12.000 121 33721.08 82.70 17095.98 88888.00 2016-04-30 20:44:13.000 121 33721.05 82.73 17095.99 88888.00 2016-04-30 20:44:14.000 121 33721.01 82.68 17096.02 88888.00 2016-04-30 20:44:15.000 121 33721.03 82.67 17096.02 37806.46 2016-04-30 20:44:16.000 121 33721.01 82.68 17096.01 88888.00 2016-04-30 20:44:17.000 121 33721.04 82.68 17096.03 88888.00 2016-04-30 20:44:18.000 121 33721.03 82.63 17096.04 88888.00 2016-04-30 20:44:19.000 121 33721.03 82.71 17096.00 88888.00 2016-04-30 20:44:20.000 121 33721.05 82.75 17096.02 37806.65 2016-04-30 20:44:21.000 121 33721.08 82.76 17096.04 88888.00 2016-04-30 20:44:22.000 121 33721.06 82.75 17096.06 88888.00 2016-04-30 20:44:23.000 121 33721.08 82.76 17096.09 88888.00 2016-04-30 20:44:24.000 121 33721.08 82.72 17096.08 88888.00 2016-04-30 20:44:25.000 121 33721.07 82.73 17096.02 37806.54 2016-04-30 20:44:26.000 121 33721.11 82.78 17096.00 88888.00 2016-04-30 20:44:27.000 121 33721.14 82.79 17096.05 88888.00 2016-04-30 20:44:28.000 121 33721.14 82.75 17096.04 88888.00 2016-04-30 20:44:29.000 121 33721.17 82.76 17096.04 88888.00 2016-04-30 20:44:30.000 121 33721.16 82.80 17096.01 37806.58 2016-04-30 20:44:31.000 121 33721.12 82.79 17096.01 88888.00 2016-04-30 20:44:32.000 121 33721.17 82.79 17096.02 88888.00 2016-04-30 20:44:33.000 121 33721.16 82.78 17096.00 88888.00 2016-04-30 20:44:34.000 121 33721.17 82.79 17096.00 88888.00 2016-04-30 20:44:35.000 121 33721.15 82.76 17095.98 37806.54 2016-04-30 20:44:36.000 121 33721.19 82.73 17095.95 88888.00 2016-04-30 20:44:37.000 121 33721.18 82.73 17095.98 88888.00 2016-04-30 20:44:38.000 121 33721.20 82.77 17095.98 88888.00 2016-04-30 20:44:39.000 121 33721.18 82.75 17095.99 88888.00 2016-04-30 20:44:40.000 121 33721.17 82.81 17096.00 37806.62 2016-04-30 20:44:41.000 121 33721.16 82.83 17096.03 88888.00 2016-04-30 20:44:42.000 121 33721.14 82.85 17096.08 88888.00 2016-04-30 20:44:43.000 121 33721.18 82.82 17096.01 88888.00 2016-04-30 20:44:44.000 121 33721.19 82.80 17096.05 88888.00 2016-04-30 20:44:45.000 121 33721.24 82.84 17096.06 37806.58 2016-04-30 20:44:46.000 121 33721.21 82.86 17096.06 88888.00 2016-04-30 20:44:47.000 121 33721.18 82.83 17096.08 88888.00 2016-04-30 20:44:48.000 121 33721.21 82.84 17096.10 88888.00 2016-04-30 20:44:49.000 121 33721.23 82.84 17096.12 88888.00 2016-04-30 20:44:50.000 121 33721.26 82.83 17096.12 37806.65 2016-04-30 20:44:51.000 121 33721.24 82.79 17096.10 88888.00 2016-04-30 20:44:52.000 121 33721.24 82.79 17096.06 88888.00 2016-04-30 20:44:53.000 121 33721.24 82.81 17096.05 88888.00 2016-04-30 20:44:54.000 121 33721.25 82.80 17096.09 88888.00 2016-04-30 20:44:55.000 121 33721.23 82.77 17096.08 37806.66 2016-04-30 20:44:56.000 121 33721.26 82.79 17096.07 88888.00 2016-04-30 20:44:57.000 121 33721.22 82.82 17096.02 88888.00 2016-04-30 20:44:58.000 121 33721.22 82.79 17095.99 88888.00 2016-04-30 20:44:59.000 121 33721.21 82.81 17095.99 88888.00 2016-04-30 20:45:00.000 121 33721.23 82.82 17095.99 37806.66 2016-04-30 20:45:01.000 121 33721.21 82.81 17096.00 88888.00 2016-04-30 20:45:02.000 121 33721.25 82.82 17096.03 88888.00 2016-04-30 20:45:03.000 121 33721.25 82.84 17096.02 88888.00 2016-04-30 20:45:04.000 121 33721.22 82.83 17096.05 88888.00 2016-04-30 20:45:05.000 121 33721.21 82.82 17096.07 37806.62 2016-04-30 20:45:06.000 121 33721.24 82.86 17096.06 88888.00 2016-04-30 20:45:07.000 121 33721.23 82.84 17096.11 88888.00 2016-04-30 20:45:08.000 121 33721.22 82.84 17096.10 88888.00 2016-04-30 20:45:09.000 121 33721.24 82.87 17096.08 88888.00 2016-04-30 20:45:10.000 121 33721.24 82.92 17096.08 37806.65 2016-04-30 20:45:11.000 121 33721.24 82.91 17096.07 88888.00 2016-04-30 20:45:12.000 121 33721.25 82.93 17096.06 88888.00 2016-04-30 20:45:13.000 121 33721.28 82.94 17096.04 88888.00 2016-04-30 20:45:14.000 121 33721.28 82.93 17096.00 88888.00 2016-04-30 20:45:15.000 121 33721.27 82.93 17096.00 37806.65 2016-04-30 20:45:16.000 121 33721.29 82.94 17095.97 88888.00 2016-04-30 20:45:17.000 121 33721.29 82.99 17096.00 88888.00 2016-04-30 20:45:18.000 121 33721.28 83.01 17096.01 88888.00 2016-04-30 20:45:19.000 121 33721.25 83.02 17096.04 88888.00 2016-04-30 20:45:20.000 121 33721.24 83.05 17096.04 37806.65 2016-04-30 20:45:21.000 121 33721.23 83.05 17096.01 88888.00 2016-04-30 20:45:22.000 121 33721.23 83.07 17095.99 88888.00 2016-04-30 20:45:23.000 121 33721.25 83.05 17095.98 88888.00 2016-04-30 20:45:24.000 121 33721.25 83.02 17095.94 88888.00 2016-04-30 20:45:25.000 121 33721.26 83.01 17095.94 37806.71 2016-04-30 20:45:26.000 121 33721.25 83.05 17095.93 88888.00 2016-04-30 20:45:27.000 121 33721.24 83.06 17095.94 88888.00 2016-04-30 20:45:28.000 121 33721.22 83.06 17095.95 88888.00 2016-04-30 20:45:29.000 121 33721.21 83.09 17095.94 88888.00 2016-04-30 20:45:30.000 121 33721.23 83.09 17095.90 37806.76 2016-04-30 20:45:31.000 121 33721.24 83.08 17095.92 88888.00 2016-04-30 20:45:32.000 121 33721.25 83.12 17095.92 88888.00 2016-04-30 20:45:33.000 121 33721.26 83.12 17095.92 88888.00 2016-04-30 20:45:34.000 121 33721.24 83.12 17095.93 88888.00 2016-04-30 20:45:35.000 121 33721.24 83.10 17095.92 37806.64 2016-04-30 20:45:36.000 121 33721.23 83.13 17095.92 88888.00 2016-04-30 20:45:37.000 121 33721.24 83.12 17095.91 88888.00 2016-04-30 20:45:38.000 121 33721.25 83.12 17095.90 88888.00 2016-04-30 20:45:39.000 121 33721.23 83.12 17095.95 88888.00 2016-04-30 20:45:40.000 121 33721.23 83.11 17095.91 37806.66 2016-04-30 20:45:41.000 121 33721.23 83.11 17095.92 88888.00 2016-04-30 20:45:42.000 121 33721.26 83.13 17095.91 88888.00 2016-04-30 20:45:43.000 121 33721.25 83.17 17095.88 88888.00 2016-04-30 20:45:44.000 121 33721.25 83.18 17095.90 88888.00 2016-04-30 20:45:45.000 121 33721.28 83.19 17095.94 37806.69 2016-04-30 20:45:46.000 121 33721.34 83.19 17095.97 88888.00 2016-04-30 20:45:47.000 121 33721.33 83.22 17095.98 88888.00 2016-04-30 20:45:48.000 121 33721.32 83.25 17095.95 88888.00 2016-04-30 20:45:49.000 121 33721.31 83.24 17095.93 88888.00 2016-04-30 20:45:50.000 121 33721.28 83.24 17095.95 37806.65 2016-04-30 20:45:51.000 121 33721.27 83.21 17095.95 88888.00 2016-04-30 20:45:52.000 121 33721.27 83.22 17095.94 88888.00 2016-04-30 20:45:53.000 121 33721.21 83.19 17095.99 88888.00 2016-04-30 20:45:54.000 121 33721.24 83.23 17096.00 88888.00 2016-04-30 20:45:55.000 121 33721.26 83.27 17096.00 37806.62 2016-04-30 20:45:56.000 121 33721.26 83.28 17096.04 88888.00 2016-04-30 20:45:57.000 121 33721.21 83.26 17096.02 88888.00 2016-04-30 20:45:58.000 121 33721.18 83.23 17095.95 88888.00 2016-04-30 20:45:59.000 121 33721.22 83.28 17095.98 88888.00 2016-04-30 20:46:00.000 121 33721.19 83.29 17096.00 37806.71 2016-04-30 20:46:01.000 121 33721.23 83.30 17095.99 88888.00 2016-04-30 20:46:02.000 121 33721.20 83.33 17095.99 88888.00 2016-04-30 20:46:03.000 121 33721.21 83.35 17096.01 88888.00 2016-04-30 20:46:04.000 121 33721.20 83.31 17095.97 88888.00 2016-04-30 20:46:05.000 121 33721.19 83.29 17095.96 37806.69 2016-04-30 20:46:06.000 121 33721.19 83.32 17095.99 88888.00 2016-04-30 20:46:07.000 121 33721.18 83.29 17096.00 88888.00 2016-04-30 20:46:08.000 121 33721.14 83.30 17095.99 88888.00 2016-04-30 20:46:09.000 121 33721.16 83.32 17095.99 88888.00 2016-04-30 20:46:10.000 121 33721.16 83.39 17095.98 37806.65 2016-04-30 20:46:11.000 121 33721.15 83.36 17095.97 88888.00 2016-04-30 20:46:12.000 121 33721.16 83.32 17095.95 88888.00 2016-04-30 20:46:13.000 121 33721.13 83.32 17095.97 88888.00 2016-04-30 20:46:14.000 121 33721.14 83.34 17095.98 88888.00 2016-04-30 20:46:15.000 121 33721.09 83.37 17096.01 37806.61 2016-04-30 20:46:16.000 121 33721.11 83.36 17096.01 88888.00 2016-04-30 20:46:17.000 121 33721.08 83.36 17096.04 88888.00 2016-04-30 20:46:18.000 121 33721.07 83.36 17096.04 88888.00 2016-04-30 20:46:19.000 121 33721.10 83.37 17096.05 88888.00 2016-04-30 20:46:20.000 121 33721.11 83.36 17096.10 37806.56 2016-04-30 20:46:21.000 121 33721.10 83.35 17096.06 88888.00 2016-04-30 20:46:22.000 121 33721.06 83.38 17096.03 88888.00 2016-04-30 20:46:23.000 121 33721.03 83.33 17096.04 88888.00 2016-04-30 20:46:24.000 121 33721.04 83.32 17096.04 88888.00 2016-04-30 20:46:25.000 121 33721.08 83.35 17096.06 37806.58 2016-04-30 20:46:26.000 121 33721.08 83.32 17096.06 88888.00 2016-04-30 20:46:27.000 121 33721.09 83.34 17096.07 88888.00 2016-04-30 20:46:28.000 121 33721.08 83.35 17096.10 88888.00 2016-04-30 20:46:29.000 121 33721.10 83.35 17096.09 88888.00 2016-04-30 20:46:30.000 121 33721.09 83.37 17096.07 37806.57 2016-04-30 20:46:31.000 121 33721.10 83.38 17096.02 88888.00 2016-04-30 20:46:32.000 121 33721.12 83.36 17096.03 88888.00 2016-04-30 20:46:33.000 121 33721.12 83.37 17096.05 88888.00 2016-04-30 20:46:34.000 121 33721.09 83.39 17096.06 88888.00 2016-04-30 20:46:35.000 121 33721.12 83.39 17096.03 37806.60 2016-04-30 20:46:36.000 121 33721.17 83.35 17095.99 88888.00 2016-04-30 20:46:37.000 121 33721.20 83.34 17096.04 88888.00 2016-04-30 20:46:38.000 121 33721.24 83.41 17096.05 88888.00 2016-04-30 20:46:39.000 121 33721.28 83.45 17096.02 88888.00 2016-04-30 20:46:40.000 121 33721.28 83.44 17095.99 37806.74 2016-04-30 20:46:41.000 121 33721.30 83.40 17096.01 88888.00 2016-04-30 20:46:42.000 121 33721.33 83.37 17096.02 88888.00 2016-04-30 20:46:43.000 121 33721.37 83.35 17096.04 88888.00 2016-04-30 20:46:44.000 121 33721.40 83.35 17096.04 88888.00 2016-04-30 20:46:45.000 121 33721.44 83.37 17096.05 37806.73 2016-04-30 20:46:46.000 121 33721.46 83.39 17096.04 88888.00 2016-04-30 20:46:47.000 121 33721.49 83.35 17096.03 88888.00 2016-04-30 20:46:48.000 121 33721.53 83.33 17096.02 88888.00 2016-04-30 20:46:49.000 121 33721.58 83.33 17095.99 88888.00 2016-04-30 20:46:50.000 121 33721.59 83.31 17095.94 37806.92 2016-04-30 20:46:51.000 121 33721.65 83.35 17095.94 88888.00 2016-04-30 20:46:52.000 121 33721.69 83.35 17095.93 88888.00 2016-04-30 20:46:53.000 121 33721.72 83.35 17095.97 88888.00 2016-04-30 20:46:54.000 121 33721.79 83.34 17096.00 88888.00 2016-04-30 20:46:55.000 121 33721.85 83.37 17096.01 37807.00 2016-04-30 20:46:56.000 121 33721.93 83.34 17095.96 88888.00 2016-04-30 20:46:57.000 121 33721.95 83.33 17095.95 88888.00 2016-04-30 20:46:58.000 121 33722.03 83.37 17095.93 88888.00 2016-04-30 20:46:59.000 121 33722.12 83.41 17095.94 88888.00 2016-04-30 20:47:00.000 121 33722.19 83.41 17095.94 37807.36 2016-04-30 20:47:01.000 121 33722.19 83.38 17095.90 88888.00 2016-04-30 20:47:02.000 121 33722.20 83.39 17095.90 88888.00 2016-04-30 20:47:03.000 121 33722.26 83.38 17095.90 88888.00 2016-04-30 20:47:04.000 121 33722.34 83.36 17095.90 88888.00 2016-04-30 20:47:05.000 121 33722.36 83.35 17095.88 37807.44 2016-04-30 20:47:06.000 121 33722.40 83.34 17095.88 88888.00 2016-04-30 20:47:07.000 121 33722.41 83.34 17095.84 88888.00 2016-04-30 20:47:08.000 121 33722.42 83.36 17095.88 88888.00 2016-04-30 20:47:09.000 121 33722.48 83.33 17095.91 88888.00 2016-04-30 20:47:10.000 121 33722.54 83.36 17095.89 37807.73 2016-04-30 20:47:11.000 121 33722.57 83.37 17095.90 88888.00 2016-04-30 20:47:12.000 121 33722.58 83.36 17095.90 88888.00 2016-04-30 20:47:13.000 121 33722.56 83.36 17095.87 88888.00 2016-04-30 20:47:14.000 121 33722.58 83.33 17095.86 88888.00 2016-04-30 20:47:15.000 121 33722.58 83.33 17095.85 37807.80 2016-04-30 20:47:16.000 121 33722.57 83.30 17095.84 88888.00 2016-04-30 20:47:17.000 121 33722.53 83.32 17095.85 88888.00 2016-04-30 20:47:18.000 121 33722.52 83.37 17095.87 88888.00 2016-04-30 20:47:19.000 121 33722.50 83.33 17095.89 88888.00 2016-04-30 20:47:20.000 121 33722.49 83.34 17095.92 37807.76 2016-04-30 20:47:21.000 121 33722.42 83.35 17095.90 88888.00 2016-04-30 20:47:22.000 121 33722.41 83.33 17095.96 88888.00 2016-04-30 20:47:23.000 121 33722.38 83.29 17095.97 88888.00 2016-04-30 20:47:24.000 121 33722.31 83.26 17095.92 88888.00 2016-04-30 20:47:25.000 121 33722.28 83.29 17095.90 37807.62 2016-04-30 20:47:26.000 121 33722.25 83.33 17095.92 88888.00 2016-04-30 20:47:27.000 121 33722.23 83.28 17095.93 88888.00 2016-04-30 20:47:28.000 121 33722.22 83.24 17095.93 88888.00 2016-04-30 20:47:29.000 121 33722.18 83.27 17095.93 88888.00 2016-04-30 20:47:30.000 121 33722.16 83.29 17095.90 37807.44 2016-04-30 20:47:31.000 121 33722.12 83.30 17095.89 88888.00 2016-04-30 20:47:32.000 121 33722.14 83.31 17095.90 88888.00 2016-04-30 20:47:33.000 121 33722.10 83.36 17095.91 88888.00 2016-04-30 20:47:34.000 121 33722.05 83.35 17095.88 88888.00 2016-04-30 20:47:35.000 121 33722.00 83.32 17095.88 37807.32 2016-04-30 20:47:36.000 121 33721.99 83.31 17095.90 88888.00 2016-04-30 20:47:37.000 121 33721.97 83.28 17095.94 88888.00 2016-04-30 20:47:38.000 121 33721.94 83.32 17095.98 88888.00 2016-04-30 20:47:39.000 121 33721.90 83.38 17095.94 88888.00 2016-04-30 20:47:40.000 121 33721.91 83.35 17095.93 37807.22 2016-04-30 20:47:41.000 121 33721.87 83.36 17095.97 88888.00 2016-04-30 20:47:42.000 121 33721.79 83.37 17095.96 88888.00 2016-04-30 20:47:43.000 121 33721.72 83.37 17095.92 88888.00 2016-04-30 20:47:44.000 121 33721.68 83.41 17095.92 88888.00 2016-04-30 20:47:45.000 121 33721.63 83.43 17095.92 37807.07 2016-04-30 20:47:46.000 121 33721.60 83.42 17095.89 88888.00 2016-04-30 20:47:47.000 121 33721.61 83.39 17095.91 88888.00 2016-04-30 20:47:48.000 121 33721.62 83.41 17095.95 88888.00 2016-04-30 20:47:49.000 121 33721.58 83.39 17095.95 88888.00 2016-04-30 20:47:50.000 121 33721.55 83.40 17095.91 37806.94 2016-04-30 20:47:51.000 121 33721.52 83.41 17095.92 88888.00 2016-04-30 20:47:52.000 121 33721.45 83.40 17095.95 88888.00 2016-04-30 20:47:53.000 121 33721.42 83.42 17095.94 88888.00 2016-04-30 20:47:54.000 121 33721.33 83.38 17095.91 88888.00 2016-04-30 20:47:55.000 121 33721.29 83.32 17095.94 37806.80 2016-04-30 20:47:56.000 121 33721.27 83.35 17095.97 88888.00 2016-04-30 20:47:57.000 121 33721.25 83.40 17095.96 88888.00 2016-04-30 20:47:58.000 121 33721.22 83.37 17095.89 88888.00 2016-04-30 20:47:59.000 121 33721.21 83.37 17095.90 88888.00 2016-04-30 20:48:00.000 121 33721.21 83.36 17095.94 37806.68 2016-04-30 20:48:01.000 121 33721.19 83.38 17095.98 88888.00 2016-04-30 20:48:02.000 121 33721.18 83.36 17095.96 88888.00 2016-04-30 20:48:03.000 121 33721.12 83.37 17095.93 88888.00 2016-04-30 20:48:04.000 121 33721.10 83.36 17095.95 88888.00 2016-04-30 20:48:05.000 121 33721.09 83.33 17096.00 37806.56 2016-04-30 20:48:06.000 121 33721.12 83.35 17096.00 88888.00 2016-04-30 20:48:07.000 121 33721.08 83.37 17096.02 88888.00 2016-04-30 20:48:08.000 121 33721.09 83.36 17096.03 88888.00 2016-04-30 20:48:09.000 121 33721.10 83.31 17095.97 88888.00 2016-04-30 20:48:10.000 121 33721.12 83.34 17096.01 37806.55 2016-04-30 20:48:11.000 121 33721.12 83.33 17096.02 88888.00 2016-04-30 20:48:12.000 121 33721.13 83.34 17096.01 88888.00 2016-04-30 20:48:13.000 121 33721.13 83.39 17096.01 88888.00 2016-04-30 20:48:14.000 121 33721.18 83.42 17095.98 88888.00 2016-04-30 20:48:15.000 121 33721.23 83.44 17095.97 37806.67 2016-04-30 20:48:16.000 121 33721.27 83.47 17095.99 88888.00 2016-04-30 20:48:17.000 121 33721.29 83.46 17095.97 88888.00 2016-04-30 20:48:18.000 121 33721.32 83.46 17095.94 88888.00 2016-04-30 20:48:19.000 121 33721.39 83.49 17095.98 88888.00 2016-04-30 20:48:20.000 121 33721.48 83.46 17095.98 37806.73 2016-04-30 20:48:21.000 121 33721.54 83.45 17095.98 88888.00 2016-04-30 20:48:22.000 121 33721.62 83.48 17095.96 88888.00 2016-04-30 20:48:23.000 121 33721.68 83.51 17095.94 88888.00 2016-04-30 20:48:24.000 121 33721.73 83.49 17095.99 88888.00 2016-04-30 20:48:25.000 121 33721.79 83.52 17095.99 37806.99 2016-04-30 20:48:26.000 121 33721.92 83.55 17096.01 88888.00 2016-04-30 20:48:27.000 121 33722.01 83.56 17095.97 88888.00 2016-04-30 20:48:28.000 121 33722.08 83.54 17095.97 88888.00 2016-04-30 20:48:29.000 121 33722.20 83.58 17095.94 88888.00 2016-04-30 20:48:30.000 121 33722.30 83.60 17095.90 37807.35 2016-04-30 20:48:31.000 121 33722.41 83.59 17095.90 88888.00 2016-04-30 20:48:32.000 121 33722.49 83.58 17095.93 88888.00 2016-04-30 20:48:33.000 121 33722.51 83.58 17095.88 88888.00 2016-04-30 20:48:34.000 121 33722.60 83.62 17095.90 88888.00 2016-04-30 20:48:35.000 121 33722.68 83.65 17095.89 37807.71 2016-04-30 20:48:36.000 121 33722.71 83.65 17095.87 88888.00 2016-04-30 20:48:37.000 121 33722.70 83.65 17095.84 88888.00 2016-04-30 20:48:38.000 121 33722.72 83.68 17095.85 88888.00 2016-04-30 20:48:39.000 121 33722.77 83.72 17095.90 88888.00 2016-04-30 20:48:40.000 121 33722.75 83.73 17095.90 37807.93 2016-04-30 20:48:41.000 121 33722.80 83.74 17095.90 88888.00 2016-04-30 20:48:42.000 121 33722.78 83.71 17095.89 88888.00 2016-04-30 20:48:43.000 121 33722.76 83.72 17095.86 88888.00 2016-04-30 20:48:44.000 121 33722.77 83.76 17095.86 88888.00 2016-04-30 20:48:45.000 121 33722.75 83.79 17095.87 37807.90 2016-04-30 20:48:46.000 121 33722.75 83.80 17095.87 88888.00 2016-04-30 20:48:47.000 121 33722.71 83.74 17095.89 88888.00 2016-04-30 20:48:48.000 121 33722.67 83.72 17095.91 88888.00 2016-04-30 20:48:49.000 121 33722.63 83.73 17095.91 88888.00 2016-04-30 20:48:50.000 121 33722.60 83.72 17095.92 37807.93 2016-04-30 20:48:51.000 121 33722.57 83.67 17095.89 88888.00 2016-04-30 20:48:52.000 121 33722.55 83.68 17095.88 88888.00 2016-04-30 20:48:53.000 121 33722.53 83.65 17095.85 88888.00 2016-04-30 20:48:54.000 121 33722.52 83.67 17095.89 88888.00 2016-04-30 20:48:55.000 121 33722.47 83.67 17095.89 37807.72 2016-04-30 20:48:56.000 121 33722.45 83.67 17095.87 88888.00 2016-04-30 20:48:57.000 121 33722.43 83.66 17095.86 88888.00 2016-04-30 20:48:58.000 121 33722.40 83.67 17095.86 88888.00 2016-04-30 20:48:59.000 121 33722.38 83.69 17095.86 88888.00 2016-04-30 20:49:00.000 121 33722.35 83.68 17095.86 37807.62 2016-04-30 20:49:01.000 121 33722.36 83.69 17095.88 88888.00 2016-04-30 20:49:02.000 121 33722.33 83.67 17095.93 88888.00 2016-04-30 20:49:03.000 121 33722.31 83.62 17095.91 88888.00 2016-04-30 20:49:04.000 121 33722.31 83.60 17095.94 88888.00 2016-04-30 20:49:05.000 121 33722.31 83.62 17095.95 37807.48 2016-04-30 20:49:06.000 121 33722.33 83.64 17095.93 88888.00 2016-04-30 20:49:07.000 121 33722.36 83.61 17095.95 88888.00 2016-04-30 20:49:08.000 121 33722.33 83.60 17095.98 88888.00 2016-04-30 20:49:09.000 121 33722.32 83.61 17095.95 88888.00 2016-04-30 20:49:10.000 121 33722.34 83.64 17095.92 37807.51 2016-04-30 20:49:11.000 121 33722.34 83.61 17095.90 88888.00 2016-04-30 20:49:12.000 121 33722.37 83.59 17095.90 88888.00 2016-04-30 20:49:13.000 121 33722.40 83.57 17095.91 88888.00 2016-04-30 20:49:14.000 121 33722.48 83.55 17095.94 88888.00 2016-04-30 20:49:15.000 121 33722.50 83.55 17095.96 37807.58 2016-04-30 20:49:16.000 121 33722.49 83.54 17095.98 88888.00 2016-04-30 20:49:17.000 121 33722.46 83.58 17095.94 88888.00 2016-04-30 20:49:18.000 121 33722.52 83.60 17095.93 88888.00 2016-04-30 20:49:19.000 121 33722.57 83.58 17095.94 88888.00 2016-04-30 20:49:20.000 121 33722.63 83.58 17095.94 37807.69 2016-04-30 20:49:21.000 121 33722.66 83.60 17095.90 88888.00 2016-04-30 20:49:22.000 121 33722.70 83.58 17095.86 88888.00 2016-04-30 20:49:23.000 121 33722.73 83.61 17095.91 88888.00 2016-04-30 20:49:24.000 121 33722.77 83.64 17095.84 88888.00 2016-04-30 20:49:25.000 121 33722.81 83.57 17095.87 37807.87 2016-04-30 20:49:26.000 121 33722.83 83.57 17095.92 88888.00 2016-04-30 20:49:27.000 121 33722.86 83.57 17095.89 88888.00 2016-04-30 20:49:28.000 121 33722.87 83.59 17095.92 88888.00 2016-04-30 20:49:29.000 121 33722.86 83.60 17095.87 88888.00 2016-04-30 20:49:30.000 121 33722.90 83.63 17095.89 37807.91 2016-04-30 20:49:31.000 121 33722.94 83.63 17095.86 88888.00 2016-04-30 20:49:32.000 121 33722.93 83.62 17095.84 88888.00 2016-04-30 20:49:33.000 121 33722.91 83.59 17095.84 88888.00 2016-04-30 20:49:34.000 121 33722.91 83.58 17095.84 88888.00 2016-04-30 20:49:35.000 121 33722.87 83.54 17095.81 37807.99 2016-04-30 20:49:36.000 121 33722.85 83.53 17095.85 88888.00 2016-04-30 20:49:37.000 121 33722.78 83.57 17095.84 88888.00 2016-04-30 20:49:38.000 121 33722.77 83.55 17095.81 88888.00 2016-04-30 20:49:39.000 121 33722.75 83.53 17095.81 88888.00 2016-04-30 20:49:40.000 121 33722.72 83.55 17095.81 37807.96 2016-04-30 20:49:41.000 121 33722.73 83.56 17095.82 88888.00 2016-04-30 20:49:42.000 121 33722.71 83.53 17095.80 88888.00 2016-04-30 20:49:43.000 121 33722.71 83.51 17095.81 88888.00 2016-04-30 20:49:44.000 121 33722.64 83.49 17095.80 88888.00 2016-04-30 20:49:45.000 121 33722.65 83.48 17095.79 37807.86 2016-04-30 20:49:46.000 121 33722.68 83.47 17095.79 88888.00 2016-04-30 20:49:47.000 121 33722.62 83.47 17095.77 88888.00 2016-04-30 20:49:48.000 121 33722.61 83.47 17095.81 88888.00 2016-04-30 20:49:49.000 121 33722.64 83.55 17095.82 88888.00 2016-04-30 20:49:50.000 121 33722.61 83.54 17095.86 37807.85 2016-04-30 20:49:51.000 121 33722.59 83.53 17095.85 88888.00 2016-04-30 20:49:52.000 121 33722.63 83.59 17095.84 88888.00 2016-04-30 20:49:53.000 121 33722.66 83.61 17095.86 88888.00 2016-04-30 20:49:54.000 121 33722.67 83.63 17095.84 88888.00 2016-04-30 20:49:55.000 121 33722.65 83.60 17095.84 37807.78 2016-04-30 20:49:56.000 121 33722.61 83.58 17095.85 88888.00 2016-04-30 20:49:57.000 121 33722.57 83.59 17095.85 88888.00 2016-04-30 20:49:58.000 121 33722.60 83.61 17095.85 88888.00 2016-04-30 20:49:59.000 121 33722.58 83.62 17095.84 88888.00 2016-04-30 20:50:00.000 121 33722.56 83.62 17095.85 37807.82 2016-04-30 20:50:01.000 121 33722.54 83.62 17095.85 88888.00 2016-04-30 20:50:02.000 121 33722.51 83.62 17095.87 88888.00 2016-04-30 20:50:03.000 121 33722.52 83.65 17095.91 88888.00 2016-04-30 20:50:04.000 121 33722.51 83.66 17095.92 88888.00 2016-04-30 20:50:05.000 121 33722.51 83.65 17095.91 37807.67 2016-04-30 20:50:06.000 121 33722.53 83.69 17095.91 88888.00 2016-04-30 20:50:07.000 121 33722.47 83.70 17095.90 88888.00 2016-04-30 20:50:08.000 121 33722.45 83.70 17095.87 88888.00 2016-04-30 20:50:09.000 121 33722.48 83.69 17095.86 88888.00 2016-04-30 20:50:10.000 121 33722.46 83.70 17095.87 37807.65 2016-04-30 20:50:11.000 121 33722.48 83.69 17095.89 88888.00 2016-04-30 20:50:12.000 121 33722.44 83.73 17095.88 88888.00 2016-04-30 20:50:13.000 121 33722.42 83.72 17095.87 88888.00 2016-04-30 20:50:14.000 121 33722.41 83.75 17095.85 88888.00 2016-04-30 20:50:15.000 121 33722.42 83.74 17095.86 37807.64 2016-04-30 20:50:16.000 121 33722.42 83.77 17095.83 88888.00 2016-04-30 20:50:17.000 121 33722.45 83.79 17095.81 88888.00 2016-04-30 20:50:18.000 121 33722.48 83.77 17095.85 88888.00 2016-04-30 20:50:19.000 121 33722.49 83.78 17095.84 88888.00 2016-04-30 20:50:20.000 121 33722.53 83.76 17095.82 37807.72 2016-04-30 20:50:21.000 121 33722.56 83.69 17095.83 88888.00 2016-04-30 20:50:22.000 121 33722.57 83.69 17095.89 88888.00 2016-04-30 20:50:23.000 121 33722.55 83.73 17095.89 88888.00 2016-04-30 20:50:24.000 121 33722.58 83.75 17095.89 88888.00 2016-04-30 20:50:25.000 121 33722.62 83.71 17095.87 37807.74 2016-04-30 20:50:26.000 121 33722.62 83.71 17095.88 88888.00 2016-04-30 20:50:27.000 121 33722.62 83.72 17095.85 88888.00 2016-04-30 20:50:28.000 121 33722.63 83.72 17095.83 88888.00 2016-04-30 20:50:29.000 121 33722.68 83.70 17095.84 88888.00 2016-04-30 20:50:30.000 121 33722.68 83.77 17095.86 37807.73 2016-04-30 20:50:31.000 121 33722.69 83.79 17095.83 88888.00 2016-04-30 20:50:32.000 121 33722.73 83.77 17095.83 88888.00 2016-04-30 20:50:33.000 121 33722.76 83.74 17095.79 88888.00 2016-04-30 20:50:34.000 121 33722.81 83.75 17095.80 88888.00 2016-04-30 20:50:35.000 121 33722.83 83.78 17095.81 37807.96 2016-04-30 20:50:36.000 121 33722.85 83.76 17095.81 88888.00 2016-04-30 20:50:37.000 121 33722.80 83.73 17095.78 88888.00 2016-04-30 20:50:38.000 121 33722.74 83.73 17095.77 88888.00 2016-04-30 20:50:39.000 121 33722.76 83.73 17095.85 88888.00 2016-04-30 20:50:40.000 121 33722.81 83.76 17095.84 37808.04 2016-04-30 20:50:41.000 121 33722.84 83.79 17095.83 88888.00 2016-04-30 20:50:42.000 121 33722.85 83.76 17095.83 88888.00 2016-04-30 20:50:43.000 121 33722.91 83.72 17095.81 88888.00 2016-04-30 20:50:44.000 121 33722.96 83.72 17095.86 88888.00 2016-04-30 20:50:45.000 121 33722.92 83.71 17095.88 37807.94 2016-04-30 20:50:46.000 121 33722.86 83.72 17095.85 88888.00 2016-04-30 20:50:47.000 121 33722.89 83.78 17095.85 88888.00 2016-04-30 20:50:48.000 121 33722.90 83.83 17095.86 88888.00 2016-04-30 20:50:49.000 121 33722.94 83.82 17095.85 88888.00 2016-04-30 20:50:50.000 121 33722.96 83.78 17095.81 37808.07 2016-04-30 20:50:51.000 121 33722.93 83.78 17095.84 88888.00 2016-04-30 20:50:52.000 121 33722.90 83.74 17095.83 88888.00 2016-04-30 20:50:53.000 121 33722.89 83.75 17095.76 88888.00 2016-04-30 20:50:54.000 121 33722.92 83.79 17095.78 88888.00 2016-04-30 20:50:55.000 121 33722.94 83.80 17095.80 37808.05 2016-04-30 20:50:56.000 121 33722.96 83.74 17095.82 88888.00 2016-04-30 20:50:57.000 121 33722.95 83.69 17095.82 88888.00 2016-04-30 20:50:58.000 121 33722.95 83.75 17095.81 88888.00 2016-04-30 20:50:59.000 121 33722.98 83.75 17095.83 88888.00 2016-04-30 20:51:00.000 121 33723.01 83.75 17095.82 37808.21 2016-04-30 20:51:01.000 121 33723.01 83.77 17095.83 88888.00 2016-04-30 20:51:02.000 121 33723.04 83.73 17095.83 88888.00 2016-04-30 20:51:03.000 121 33723.05 83.75 17095.85 88888.00 2016-04-30 20:51:04.000 121 33723.08 83.74 17095.85 88888.00 2016-04-30 20:51:05.000 121 33723.09 83.77 17095.84 37808.18 2016-04-30 20:51:06.000 121 33723.11 83.79 17095.81 88888.00 2016-04-30 20:51:07.000 121 33723.12 83.74 17095.83 88888.00 2016-04-30 20:51:08.000 121 33723.13 83.74 17095.79 88888.00 2016-04-30 20:51:09.000 121 33723.18 83.75 17095.81 88888.00 2016-04-30 20:51:10.000 121 33723.18 83.73 17095.78 37808.38 2016-04-30 20:51:11.000 121 33723.18 83.73 17095.76 88888.00 2016-04-30 20:51:12.000 121 33723.17 83.74 17095.81 88888.00 2016-04-30 20:51:13.000 121 33723.15 83.74 17095.85 88888.00 2016-04-30 20:51:14.000 121 33723.19 83.73 17095.83 88888.00 2016-04-30 20:51:15.000 121 33723.17 83.72 17095.83 37808.32 2016-04-30 20:51:16.000 121 33723.13 83.71 17095.83 88888.00 2016-04-30 20:51:17.000 121 33723.11 83.74 17095.81 88888.00 2016-04-30 20:51:18.000 121 33723.11 83.79 17095.84 88888.00 2016-04-30 20:51:19.000 121 33723.09 83.79 17095.82 88888.00 2016-04-30 20:51:20.000 121 33723.09 83.80 17095.83 37808.32 2016-04-30 20:51:21.000 121 33723.13 83.77 17095.85 88888.00 2016-04-30 20:51:22.000 121 33723.13 83.77 17095.88 88888.00 2016-04-30 20:51:23.000 121 33723.13 83.73 17095.87 88888.00 2016-04-30 20:51:24.000 121 33723.13 83.69 17095.82 88888.00 2016-04-30 20:51:25.000 121 33723.09 83.67 17095.82 37808.23 2016-04-30 20:51:26.000 121 33723.12 83.68 17095.77 88888.00 2016-04-30 20:51:27.000 121 33723.12 83.67 17095.82 88888.00 2016-04-30 20:51:28.000 121 33723.14 83.64 17095.79 88888.00 2016-04-30 20:51:29.000 121 33723.07 83.67 17095.79 88888.00 2016-04-30 20:51:30.000 121 33723.04 83.68 17095.79 37808.23 2016-04-30 20:51:31.000 121 33723.04 83.67 17095.78 88888.00 2016-04-30 20:51:32.000 121 33723.06 83.69 17095.79 88888.00 2016-04-30 20:51:33.000 121 33723.06 83.67 17095.74 88888.00 2016-04-30 20:51:34.000 121 33723.05 83.67 17095.77 88888.00 2016-04-30 20:51:35.000 121 33723.01 83.67 17095.80 37808.12 2016-04-30 20:51:36.000 121 33723.06 83.70 17095.79 88888.00 2016-04-30 20:51:37.000 121 33723.08 83.69 17095.79 88888.00 2016-04-30 20:51:38.000 121 33723.05 83.66 17095.79 88888.00 2016-04-30 20:51:39.000 121 33723.05 83.65 17095.80 88888.00 2016-04-30 20:51:40.000 121 33723.07 83.65 17095.82 37808.29 2016-04-30 20:51:41.000 121 33723.12 83.64 17095.83 88888.00 2016-04-30 20:51:42.000 121 33723.15 83.66 17095.85 88888.00 2016-04-30 20:51:43.000 121 33723.11 83.67 17095.81 88888.00 2016-04-30 20:51:44.000 121 33723.13 83.64 17095.80 88888.00 2016-04-30 20:51:45.000 121 33723.18 83.63 17095.82 37808.24 2016-04-30 20:51:46.000 121 33723.20 83.61 17095.81 88888.00 2016-04-30 20:51:47.000 121 33723.21 83.62 17095.76 88888.00 2016-04-30 20:51:48.000 121 33723.24 83.64 17095.78 88888.00 2016-04-30 20:51:49.000 121 33723.26 83.64 17095.77 88888.00 2016-04-30 20:51:50.000 121 33723.26 83.65 17095.79 37808.31 2016-04-30 20:51:51.000 121 33723.30 83.68 17095.80 88888.00 2016-04-30 20:51:52.000 121 33723.30 83.69 17095.83 88888.00 2016-04-30 20:51:53.000 121 33723.30 83.69 17095.83 88888.00 2016-04-30 20:51:54.000 121 33723.34 83.74 17095.81 88888.00 2016-04-30 20:51:55.000 121 33723.37 83.73 17095.81 37808.40 2016-04-30 20:51:56.000 121 33723.38 83.71 17095.82 88888.00 2016-04-30 20:51:57.000 121 33723.33 83.74 17095.81 88888.00 2016-04-30 20:51:58.000 121 33723.33 83.72 17095.80 88888.00 2016-04-30 20:51:59.000 121 33723.34 83.75 17095.85 88888.00 2016-04-30 20:52:00.000 121 33723.34 83.78 17095.84 37808.46 2016-04-30 20:52:01.000 121 33723.34 83.77 17095.83 88888.00 2016-04-30 20:52:02.000 121 33723.31 83.78 17095.84 88888.00 2016-04-30 20:52:03.000 121 33723.31 83.78 17095.85 88888.00 2016-04-30 20:52:04.000 121 33723.34 83.78 17095.84 88888.00 2016-04-30 20:52:05.000 121 33723.32 83.81 17095.85 37808.44 2016-04-30 20:52:06.000 121 33723.33 83.78 17095.82 88888.00 2016-04-30 20:52:07.000 121 33723.30 83.75 17095.84 88888.00 2016-04-30 20:52:08.000 121 33723.33 83.75 17095.87 88888.00 2016-04-30 20:52:09.000 121 33723.32 83.77 17095.83 88888.00 2016-04-30 20:52:10.000 121 33723.35 83.81 17095.84 37808.44 2016-04-30 20:52:11.000 121 33723.36 83.79 17095.86 88888.00 2016-04-30 20:52:12.000 121 33723.36 83.77 17095.84 88888.00 2016-04-30 20:52:13.000 121 33723.36 83.74 17095.80 88888.00 2016-04-30 20:52:14.000 121 33723.35 83.73 17095.76 88888.00 2016-04-30 20:52:15.000 121 33723.36 83.73 17095.78 37808.43 2016-04-30 20:52:16.000 121 33723.37 83.72 17095.77 88888.00 2016-04-30 20:52:17.000 121 33723.36 83.70 17095.79 88888.00 2016-04-30 20:52:18.000 121 33723.40 83.69 17095.83 88888.00 2016-04-30 20:52:19.000 121 33723.43 83.75 17095.82 88888.00 2016-04-30 20:52:20.000 121 33723.42 83.77 17095.83 37808.49 2016-04-30 20:52:21.000 121 33723.40 83.74 17095.84 88888.00 2016-04-30 20:52:22.000 121 33723.42 83.76 17095.85 88888.00 2016-04-30 20:52:23.000 121 33723.42 83.73 17095.88 88888.00 2016-04-30 20:52:24.000 121 33723.44 83.74 17095.89 88888.00 2016-04-30 20:52:25.000 121 33723.44 83.74 17095.84 37808.55 2016-04-30 20:52:26.000 121 33723.43 83.76 17095.85 88888.00 2016-04-30 20:52:27.000 121 33723.42 83.77 17095.85 88888.00 2016-04-30 20:52:28.000 121 33723.44 83.77 17095.84 88888.00 2016-04-30 20:52:29.000 121 33723.48 83.81 17095.88 88888.00 2016-04-30 20:52:30.000 121 33723.48 83.85 17095.89 37808.44 2016-04-30 20:52:31.000 121 33723.52 83.81 17095.81 88888.00 2016-04-30 20:52:32.000 121 33723.49 83.76 17095.80 88888.00 2016-04-30 20:52:33.000 121 33723.48 83.75 17095.80 88888.00 2016-04-30 20:52:34.000 121 33723.52 83.76 17095.83 88888.00 2016-04-30 20:52:35.000 121 33723.52 83.77 17095.81 37808.49 2016-04-30 20:52:36.000 121 33723.53 83.74 17095.80 88888.00 2016-04-30 20:52:37.000 121 33723.51 83.74 17095.77 88888.00 2016-04-30 20:52:38.000 121 33723.55 83.73 17095.74 88888.00 2016-04-30 20:52:39.000 121 33723.56 83.74 17095.77 88888.00 2016-04-30 20:52:40.000 121 33723.54 83.77 17095.76 37808.61 2016-04-30 20:52:41.000 121 33723.55 83.78 17095.76 88888.00 2016-04-30 20:52:42.000 121 33723.57 83.77 17095.76 88888.00 2016-04-30 20:52:43.000 121 33723.57 83.77 17095.80 88888.00 2016-04-30 20:52:44.000 121 33723.56 83.73 17095.80 88888.00 2016-04-30 20:52:45.000 121 33723.58 83.75 17095.81 37808.58 2016-04-30 20:52:46.000 121 33723.64 83.77 17095.83 88888.00 2016-04-30 20:52:47.000 121 33723.68 83.77 17095.82 88888.00 2016-04-30 20:52:48.000 121 33723.76 83.77 17095.85 88888.00 2016-04-30 20:52:49.000 121 33723.78 83.79 17095.84 88888.00 2016-04-30 20:52:50.000 121 33723.74 83.76 17095.82 37808.69 2016-04-30 20:52:51.000 121 33723.76 83.78 17095.81 88888.00 2016-04-30 20:52:52.000 121 33723.77 83.80 17095.82 88888.00 2016-04-30 20:52:53.000 121 33723.76 83.80 17095.78 88888.00 2016-04-30 20:52:54.000 121 33723.81 83.80 17095.80 88888.00 2016-04-30 20:52:55.000 121 33723.85 83.77 17095.79 37808.82 2016-04-30 20:52:56.000 121 33723.87 83.77 17095.86 88888.00 2016-04-30 20:52:57.000 121 33723.89 83.75 17095.87 88888.00 2016-04-30 20:52:58.000 121 33723.92 83.76 17095.86 88888.00 2016-04-30 20:52:59.000 121 33723.95 83.80 17095.85 88888.00 2016-04-30 20:53:00.000 121 33723.97 83.82 17095.79 37809.01 2016-04-30 20:53:01.000 121 33723.97 83.84 17095.79 88888.00 2016-04-30 20:53:02.000 121 33723.98 83.81 17095.84 88888.00 2016-04-30 20:53:03.000 121 33724.01 83.87 17095.82 88888.00 2016-04-30 20:53:04.000 121 33724.03 83.94 17095.81 88888.00 2016-04-30 20:53:05.000 121 33724.03 83.91 17095.82 37808.94 2016-04-30 20:53:06.000 121 33724.01 83.90 17095.81 88888.00 2016-04-30 20:53:07.000 121 33723.98 83.89 17095.81 88888.00 2016-04-30 20:53:08.000 121 33724.00 83.91 17095.79 88888.00 2016-04-30 20:53:09.000 121 33724.04 83.92 17095.78 88888.00 2016-04-30 20:53:10.000 121 33724.00 83.91 17095.80 37809.03 2016-04-30 20:53:11.000 121 33724.01 83.95 17095.80 88888.00 2016-04-30 20:53:12.000 121 33724.04 83.96 17095.78 88888.00 2016-04-30 20:53:13.000 121 33724.04 83.96 17095.80 88888.00 2016-04-30 20:53:14.000 121 33724.06 83.98 17095.80 88888.00 2016-04-30 20:53:15.000 121 33724.08 83.97 17095.77 37809.01 2016-04-30 20:53:16.000 121 33724.09 84.02 17095.74 88888.00 2016-04-30 20:53:17.000 121 33724.08 83.98 17095.76 88888.00 2016-04-30 20:53:18.000 121 33724.08 83.93 17095.79 88888.00 2016-04-30 20:53:19.000 121 33724.09 83.93 17095.75 88888.00 2016-04-30 20:53:20.000 121 33724.09 83.95 17095.78 37808.94 2016-04-30 20:53:21.000 121 33724.10 83.95 17095.79 88888.00 2016-04-30 20:53:22.000 121 33724.09 83.98 17095.75 88888.00 2016-04-30 20:53:23.000 121 33724.12 83.98 17095.74 88888.00 2016-04-30 20:53:24.000 121 33724.11 83.94 17095.78 88888.00 2016-04-30 20:53:25.000 121 33724.10 83.90 17095.78 37809.15 2016-04-30 20:53:26.000 121 33724.13 83.91 17095.78 88888.00 2016-04-30 20:53:27.000 121 33724.09 83.91 17095.78 88888.00 2016-04-30 20:53:28.000 121 33724.09 83.92 17095.79 88888.00 2016-04-30 20:53:29.000 121 33724.08 83.93 17095.81 88888.00 2016-04-30 20:53:30.000 121 33724.10 83.89 17095.82 37809.05 2016-04-30 20:53:31.000 121 33724.12 83.90 17095.78 88888.00 2016-04-30 20:53:32.000 121 33724.12 83.94 17095.81 88888.00 2016-04-30 20:53:33.000 121 33724.11 83.91 17095.82 88888.00 2016-04-30 20:53:34.000 121 33724.16 83.94 17095.82 88888.00 2016-04-30 20:53:35.000 121 33724.15 83.90 17095.83 37809.06 2016-04-30 20:53:36.000 121 33724.14 83.86 17095.82 88888.00 2016-04-30 20:53:37.000 121 33724.14 83.88 17095.81 88888.00 2016-04-30 20:53:38.000 121 33724.14 83.93 17095.80 88888.00 2016-04-30 20:53:39.000 121 33724.13 83.91 17095.80 88888.00 2016-04-30 20:53:40.000 121 33724.14 83.91 17095.80 37809.14 2016-04-30 20:53:41.000 121 33724.16 83.93 17095.76 88888.00 2016-04-30 20:53:42.000 121 33724.17 83.90 17095.79 88888.00 2016-04-30 20:53:43.000 121 33724.16 83.91 17095.78 88888.00 2016-04-30 20:53:44.000 121 33724.16 83.94 17095.75 88888.00 2016-04-30 20:53:45.000 121 33724.12 83.93 17095.78 37809.17 2016-04-30 20:53:46.000 121 33724.14 83.92 17095.80 88888.00 2016-04-30 20:53:47.000 121 33724.15 83.90 17095.80 88888.00 2016-04-30 20:53:48.000 121 33724.13 83.96 17095.77 88888.00 2016-04-30 20:53:49.000 121 33724.15 84.02 17095.77 88888.00 2016-04-30 20:53:50.000 121 33724.15 84.01 17095.77 37809.16 2016-04-30 20:53:51.000 121 33724.11 84.02 17095.74 88888.00 2016-04-30 20:53:52.000 121 33724.13 84.06 17095.75 88888.00 2016-04-30 20:53:53.000 121 33724.12 84.03 17095.79 88888.00 2016-04-30 20:53:54.000 121 33724.16 84.02 17095.80 88888.00 2016-04-30 20:53:55.000 121 33724.18 84.02 17095.78 37809.16 2016-04-30 20:53:56.000 121 33724.17 84.02 17095.77 88888.00 2016-04-30 20:53:57.000 121 33724.13 84.04 17095.73 88888.00 2016-04-30 20:53:58.000 121 33724.21 84.00 17095.76 88888.00 2016-04-30 20:53:59.000 121 33724.23 83.96 17095.77 88888.00 2016-04-30 20:54:00.000 121 33724.22 83.97 17095.76 37809.24 2016-04-30 20:54:01.000 121 33724.20 83.97 17095.76 88888.00 2016-04-30 20:54:02.000 121 33724.23 83.98 17095.78 88888.00 2016-04-30 20:54:03.000 121 33724.26 83.95 17095.79 88888.00 2016-04-30 20:54:04.000 121 33724.29 83.95 17095.78 88888.00 2016-04-30 20:54:05.000 121 33724.29 83.98 17095.75 37809.26 2016-04-30 20:54:06.000 121 33724.28 83.96 17095.74 88888.00 2016-04-30 20:54:07.000 121 33724.28 84.01 17095.75 88888.00 2016-04-30 20:54:08.000 121 33724.31 84.02 17095.78 88888.00 2016-04-30 20:54:09.000 121 33724.34 84.02 17095.76 88888.00 2016-04-30 20:54:10.000 121 33724.40 84.05 17095.77 37809.43 2016-04-30 20:54:11.000 121 33724.40 84.00 17095.76 88888.00 2016-04-30 20:54:12.000 121 33724.42 84.02 17095.75 88888.00 2016-04-30 20:54:13.000 121 33724.42 84.05 17095.67 88888.00 2016-04-30 20:54:14.000 121 33724.45 84.08 17095.73 88888.00 2016-04-30 20:54:15.000 121 33724.46 84.06 17095.74 37809.41 2016-04-30 20:54:16.000 121 33724.47 84.05 17095.74 88888.00 2016-04-30 20:54:17.000 121 33724.48 84.06 17095.76 88888.00 2016-04-30 20:54:18.000 121 33724.49 84.03 17095.74 88888.00 2016-04-30 20:54:19.000 121 33724.46 84.04 17095.75 88888.00 2016-04-30 20:54:20.000 121 33724.45 84.06 17095.74 37809.40 2016-04-30 20:54:21.000 121 33724.44 84.06 17095.74 88888.00 2016-04-30 20:54:22.000 121 33724.46 84.08 17095.71 88888.00 2016-04-30 20:54:23.000 121 33724.45 84.10 17095.75 88888.00 2016-04-30 20:54:24.000 121 33724.44 84.09 17095.77 88888.00 2016-04-30 20:54:25.000 121 33724.43 84.13 17095.76 37809.39 2016-04-30 20:54:26.000 121 33724.49 84.13 17095.75 88888.00 2016-04-30 20:54:27.000 121 33724.51 84.14 17095.77 88888.00 2016-04-30 20:54:28.000 121 33724.53 84.14 17095.70 88888.00 2016-04-30 20:54:29.000 121 33724.52 84.12 17095.71 88888.00 2016-04-30 20:54:30.000 121 33724.53 84.14 17095.74 37809.51 2016-04-30 20:54:31.000 121 33724.50 84.14 17095.79 88888.00 2016-04-30 20:54:32.000 121 33724.46 84.16 17095.77 88888.00 2016-04-30 20:54:33.000 121 33724.44 84.18 17095.79 88888.00 2016-04-30 20:54:34.000 121 33724.43 84.19 17095.79 88888.00 2016-04-30 20:54:35.000 121 33724.47 84.23 17095.79 37809.42 2016-04-30 20:54:36.000 121 33724.46 84.23 17095.78 88888.00 2016-04-30 20:54:37.000 121 33724.44 84.19 17095.74 88888.00 2016-04-30 20:54:38.000 121 33724.47 84.19 17095.75 88888.00 2016-04-30 20:54:39.000 121 33724.48 84.20 17095.76 88888.00 2016-04-30 20:54:40.000 121 33724.47 84.18 17095.75 37809.37 2016-04-30 20:54:41.000 121 33724.46 84.17 17095.74 88888.00 2016-04-30 20:54:42.000 121 33724.45 84.21 17095.78 88888.00 2016-04-30 20:54:43.000 121 33724.44 84.22 17095.77 88888.00 2016-04-30 20:54:44.000 121 33724.46 84.21 17095.77 88888.00 2016-04-30 20:54:45.000 121 33724.48 84.23 17095.80 37809.50 2016-04-30 20:54:46.000 121 33724.45 84.23 17095.79 88888.00 2016-04-30 20:54:47.000 121 33724.44 84.19 17095.80 88888.00 2016-04-30 20:54:48.000 121 33724.41 84.17 17095.79 88888.00 2016-04-30 20:54:49.000 121 33724.40 84.18 17095.73 88888.00 2016-04-30 20:54:50.000 121 33724.43 84.18 17095.78 37809.44 2016-04-30 20:54:51.000 121 33724.46 84.19 17095.80 88888.00 2016-04-30 20:54:52.000 121 33724.50 84.20 17095.77 88888.00 2016-04-30 20:54:53.000 121 33724.49 84.21 17095.79 88888.00 2016-04-30 20:54:54.000 121 33724.51 84.17 17095.73 88888.00 2016-04-30 20:54:55.000 121 33724.52 84.13 17095.74 37809.49 2016-04-30 20:54:56.000 121 33724.53 84.14 17095.75 88888.00 2016-04-30 20:54:57.000 121 33724.54 84.15 17095.78 88888.00 2016-04-30 20:54:58.000 121 33724.51 84.17 17095.77 88888.00 2016-04-30 20:54:59.000 121 33724.52 84.16 17095.83 88888.00 2016-04-30 20:55:00.000 121 33724.54 84.17 17095.81 37809.53 2016-04-30 20:55:01.000 121 33724.57 84.14 17095.79 88888.00 2016-04-30 20:55:02.000 121 33724.61 84.14 17095.79 88888.00 2016-04-30 20:55:03.000 121 33724.61 84.10 17095.81 88888.00 2016-04-30 20:55:04.000 121 33724.58 84.08 17095.83 88888.00 2016-04-30 20:55:05.000 121 33724.54 84.09 17095.88 37809.53 2016-04-30 20:55:06.000 121 33724.53 84.10 17095.82 88888.00 2016-04-30 20:55:07.000 121 33724.55 84.10 17095.80 88888.00 2016-04-30 20:55:08.000 121 33724.57 84.05 17095.81 88888.00 2016-04-30 20:55:09.000 121 33724.59 84.03 17095.86 88888.00 2016-04-30 20:55:10.000 121 33724.62 84.07 17095.85 37809.50 2016-04-30 20:55:11.000 121 33724.62 84.11 17095.85 88888.00 2016-04-30 20:55:12.000 121 33724.63 84.07 17095.87 88888.00 2016-04-30 20:55:13.000 121 33724.66 84.05 17095.85 88888.00 2016-04-30 20:55:14.000 121 33724.61 84.02 17095.85 88888.00 2016-04-30 20:55:15.000 121 33724.59 84.00 17095.83 37809.58 2016-04-30 20:55:16.000 121 33724.55 84.01 17095.85 88888.00 2016-04-30 20:55:17.000 121 33724.51 84.00 17095.82 88888.00 2016-04-30 20:55:18.000 121 33724.55 84.01 17095.81 88888.00 2016-04-30 20:55:19.000 121 33724.62 84.00 17095.86 88888.00 2016-04-30 20:55:20.000 121 33724.56 84.00 17095.87 37809.40 2016-04-30 20:55:21.000 121 33724.55 83.98 17095.85 88888.00 2016-04-30 20:55:22.000 121 33724.54 84.01 17095.87 88888.00 2016-04-30 20:55:23.000 121 33724.54 84.01 17095.86 88888.00 2016-04-30 20:55:24.000 121 33724.48 83.98 17095.85 88888.00 2016-04-30 20:55:25.000 121 33724.49 83.97 17095.82 37809.46 2016-04-30 20:55:26.000 121 33724.47 83.98 17095.83 88888.00 2016-04-30 20:55:27.000 121 33724.47 83.99 17095.83 88888.00 2016-04-30 20:55:28.000 121 33724.50 83.97 17095.80 88888.00 2016-04-30 20:55:29.000 121 33724.54 83.98 17095.82 88888.00 2016-04-30 20:55:30.000 121 33724.50 84.01 17095.83 37809.51 2016-04-30 20:55:31.000 121 33724.49 83.98 17095.83 88888.00 2016-04-30 20:55:32.000 121 33724.48 83.93 17095.82 88888.00 2016-04-30 20:55:33.000 121 33724.46 83.92 17095.84 88888.00 2016-04-30 20:55:34.000 121 33724.50 83.89 17095.89 88888.00 2016-04-30 20:55:35.000 121 33724.50 83.89 17095.87 37809.44 2016-04-30 20:55:36.000 121 33724.52 83.93 17095.83 88888.00 2016-04-30 20:55:37.000 121 33724.50 83.93 17095.83 88888.00 2016-04-30 20:55:38.000 121 33724.47 83.95 17095.84 88888.00 2016-04-30 20:55:39.000 121 33724.46 83.95 17095.83 88888.00 2016-04-30 20:55:40.000 121 33724.47 83.92 17095.84 37809.46 2016-04-30 20:55:41.000 121 33724.43 83.89 17095.86 88888.00 2016-04-30 20:55:42.000 121 33724.45 83.89 17095.87 88888.00 2016-04-30 20:55:43.000 121 33724.50 83.87 17095.84 88888.00 2016-04-30 20:55:44.000 121 33724.51 83.88 17095.81 88888.00 2016-04-30 20:55:45.000 121 33724.48 83.92 17095.82 37809.53 2016-04-30 20:55:46.000 121 33724.51 83.96 17095.82 88888.00 2016-04-30 20:55:47.000 121 33724.59 83.92 17095.82 88888.00 2016-04-30 20:55:48.000 121 33724.61 83.83 17095.83 88888.00 2016-04-30 20:55:49.000 121 33724.58 83.88 17095.85 88888.00 2016-04-30 20:55:50.000 121 33724.60 83.91 17095.89 37809.58 2016-04-30 20:55:51.000 121 33724.60 83.88 17095.91 88888.00 2016-04-30 20:55:52.000 121 33724.64 83.86 17095.89 88888.00 2016-04-30 20:55:53.000 121 33724.67 83.84 17095.86 88888.00 2016-04-30 20:55:54.000 121 33724.68 83.86 17095.89 88888.00 2016-04-30 20:55:55.000 121 33724.68 83.86 17095.89 37809.58 2016-04-30 20:55:56.000 121 33724.71 83.84 17095.89 88888.00 2016-04-30 20:55:57.000 121 33724.77 83.82 17095.90 88888.00 2016-04-30 20:55:58.000 121 33724.80 83.88 17095.92 88888.00 2016-04-30 20:55:59.000 121 33724.78 83.92 17095.89 88888.00 2016-04-30 20:56:00.000 121 33724.77 83.84 17095.88 37809.72 2016-04-30 20:56:01.000 121 33724.79 83.79 17095.89 88888.00 2016-04-30 20:56:02.000 121 33724.81 83.75 17095.83 88888.00 2016-04-30 20:56:03.000 121 33724.85 83.76 17095.79 88888.00 2016-04-30 20:56:04.000 121 33724.83 83.77 17095.78 88888.00 2016-04-30 20:56:05.000 121 33724.83 83.76 17095.83 37809.83 2016-04-30 20:56:06.000 121 33724.86 83.76 17095.88 88888.00 2016-04-30 20:56:07.000 121 33724.84 83.75 17095.88 88888.00 2016-04-30 20:56:08.000 121 33724.93 83.79 17095.83 88888.00 2016-04-30 20:56:09.000 121 33724.92 83.80 17095.80 88888.00 2016-04-30 20:56:10.000 121 33724.93 83.78 17095.83 37809.83 2016-04-30 20:56:11.000 121 33724.94 83.76 17095.86 88888.00 2016-04-30 20:56:12.000 121 33724.98 83.76 17095.79 88888.00 2016-04-30 20:56:13.000 121 33725.00 83.78 17095.84 88888.00 2016-04-30 20:56:14.000 121 33725.04 83.75 17095.84 88888.00 2016-04-30 20:56:15.000 121 33725.08 83.73 17095.81 37809.91 2016-04-30 20:56:16.000 121 33725.06 83.75 17095.80 88888.00 2016-04-30 20:56:17.000 121 33725.06 83.71 17095.80 88888.00 2016-04-30 20:56:18.000 121 33725.11 83.72 17095.81 88888.00 2016-04-30 20:56:19.000 121 33725.15 83.74 17095.83 88888.00 2016-04-30 20:56:20.000 121 33725.13 83.75 17095.82 37810.11 2016-04-30 20:56:21.000 121 33725.18 83.79 17095.78 88888.00 2016-04-30 20:56:22.000 121 33725.22 83.79 17095.77 88888.00 2016-04-30 20:56:23.000 121 33725.20 83.79 17095.78 88888.00 2016-04-30 20:56:24.000 121 33725.21 83.76 17095.78 88888.00 2016-04-30 20:56:25.000 121 33725.23 83.72 17095.78 37810.15 2016-04-30 20:56:26.000 121 33725.26 83.73 17095.81 88888.00 2016-04-30 20:56:27.000 121 33725.23 83.73 17095.79 88888.00 2016-04-30 20:56:28.000 121 33725.23 83.74 17095.77 88888.00 2016-04-30 20:56:29.000 121 33725.23 83.73 17095.76 88888.00 2016-04-30 20:56:30.000 121 33725.24 83.75 17095.78 37810.07 2016-04-30 20:56:31.000 121 33725.25 83.80 17095.81 88888.00 2016-04-30 20:56:32.000 121 33725.28 83.80 17095.83 88888.00 2016-04-30 20:56:33.000 121 33725.29 83.77 17095.84 88888.00 2016-04-30 20:56:34.000 121 33725.29 83.79 17095.80 88888.00 2016-04-30 20:56:35.000 121 33725.30 83.79 17095.76 37810.24 2016-04-30 20:56:36.000 121 33725.31 83.79 17095.78 88888.00 2016-04-30 20:56:37.000 121 33725.31 83.76 17095.80 88888.00 2016-04-30 20:56:38.000 121 33725.29 83.75 17095.80 88888.00 2016-04-30 20:56:39.000 121 33725.29 83.73 17095.76 88888.00 2016-04-30 20:56:40.000 121 33725.33 83.72 17095.78 37810.25 2016-04-30 20:56:41.000 121 33725.32 83.75 17095.80 88888.00 2016-04-30 20:56:42.000 121 33725.37 83.79 17095.81 88888.00 2016-04-30 20:56:43.000 121 33725.37 83.81 17095.79 88888.00 2016-04-30 20:56:44.000 121 33725.33 83.83 17095.80 88888.00 2016-04-30 20:56:45.000 121 33725.27 83.80 17095.80 37810.31 2016-04-30 20:56:46.000 121 33725.24 83.79 17095.79 88888.00 2016-04-30 20:56:47.000 121 33725.28 83.78 17095.79 88888.00 2016-04-30 20:56:48.000 121 33725.25 83.80 17095.79 88888.00 2016-04-30 20:56:49.000 121 33725.25 83.80 17095.83 88888.00 2016-04-30 20:56:50.000 121 33725.25 83.78 17095.81 37810.23 2016-04-30 20:56:51.000 121 33725.26 83.72 17095.79 88888.00 2016-04-30 20:56:52.000 121 33725.32 83.73 17095.83 88888.00 2016-04-30 20:56:53.000 121 33725.33 83.78 17095.84 88888.00 2016-04-30 20:56:54.000 121 33725.31 83.77 17095.88 88888.00 2016-04-30 20:56:55.000 121 33725.29 83.73 17095.90 37810.19 2016-04-30 20:56:56.000 121 33725.27 83.73 17095.88 88888.00 2016-04-30 20:56:57.000 121 33725.27 83.72 17095.86 88888.00 2016-04-30 20:56:58.000 121 33725.27 83.76 17095.85 88888.00 2016-04-30 20:56:59.000 121 33725.23 83.76 17095.87 88888.00 2016-04-30 20:57:00.000 121 33725.23 83.75 17095.85 37810.14 2016-04-30 20:57:01.000 121 33725.24 83.76 17095.85 88888.00 2016-04-30 20:57:02.000 121 33725.22 83.76 17095.88 88888.00 2016-04-30 20:57:03.000 121 33725.21 83.77 17095.86 88888.00 2016-04-30 20:57:04.000 121 33725.20 83.77 17095.85 88888.00 2016-04-30 20:57:05.000 121 33725.21 83.81 17095.88 37810.22 2016-04-30 20:57:06.000 121 33725.21 83.78 17095.86 88888.00 2016-04-30 20:57:07.000 121 33725.22 83.80 17095.83 88888.00 2016-04-30 20:57:08.000 121 33725.15 83.81 17095.86 88888.00 2016-04-30 20:57:09.000 121 33725.15 83.79 17095.86 88888.00 2016-04-30 20:57:10.000 121 33725.17 83.76 17095.85 37810.16 2016-04-30 20:57:11.000 121 33725.16 83.71 17095.83 88888.00 2016-04-30 20:57:12.000 121 33725.12 83.74 17095.88 88888.00 2016-04-30 20:57:13.000 121 33725.17 83.73 17095.88 88888.00 2016-04-30 20:57:14.000 121 33725.18 83.72 17095.87 88888.00 2016-04-30 20:57:15.000 121 33725.18 83.74 17095.85 37810.19 2016-04-30 20:57:16.000 121 33725.19 83.76 17095.84 88888.00 2016-04-30 20:57:17.000 121 33725.14 83.79 17095.85 88888.00 2016-04-30 20:57:18.000 121 33725.19 83.77 17095.85 88888.00 2016-04-30 20:57:19.000 121 33725.19 83.76 17095.86 88888.00 2016-04-30 20:57:20.000 121 33725.19 83.77 17095.89 37810.15 2016-04-30 20:57:21.000 121 33725.16 83.79 17095.91 88888.00 2016-04-30 20:57:22.000 121 33725.17 83.77 17095.89 88888.00 2016-04-30 20:57:23.000 121 33725.17 83.75 17095.88 88888.00 2016-04-30 20:57:24.000 121 33725.20 83.79 17095.88 88888.00 2016-04-30 20:57:25.000 121 33725.21 83.78 17095.94 37810.16 2016-04-30 20:57:26.000 121 33725.22 83.77 17095.92 88888.00 2016-04-30 20:57:27.000 121 33725.16 83.77 17095.86 88888.00 2016-04-30 20:57:28.000 121 33725.18 83.79 17095.88 88888.00 2016-04-30 20:57:29.000 121 33725.19 83.75 17095.88 88888.00 2016-04-30 20:57:30.000 121 33725.19 83.75 17095.85 37810.16 2016-04-30 20:57:31.000 121 33725.19 83.74 17095.85 88888.00 2016-04-30 20:57:32.000 121 33725.19 83.70 17095.83 88888.00 2016-04-30 20:57:33.000 121 33725.18 83.74 17095.83 88888.00 2016-04-30 20:57:34.000 121 33725.25 83.72 17095.85 88888.00 2016-04-30 20:57:35.000 121 33725.27 83.69 17095.85 37810.25 2016-04-30 20:57:36.000 121 33725.26 83.72 17095.85 88888.00 2016-04-30 20:57:37.000 121 33725.28 83.72 17095.83 88888.00 2016-04-30 20:57:38.000 121 33725.28 83.69 17095.78 88888.00 2016-04-30 20:57:39.000 121 33725.29 83.71 17095.76 88888.00 2016-04-30 20:57:40.000 121 33725.34 83.72 17095.77 37810.22 2016-04-30 20:57:41.000 121 33725.35 83.65 17095.78 88888.00 2016-04-30 20:57:42.000 121 33725.37 83.66 17095.78 88888.00 2016-04-30 20:57:43.000 121 33725.36 83.67 17095.80 88888.00 2016-04-30 20:57:44.000 121 33725.37 83.72 17095.79 88888.00 2016-04-30 20:57:45.000 121 33725.41 83.72 17095.78 37810.33 2016-04-30 20:57:46.000 121 33725.42 83.68 17095.82 88888.00 2016-04-30 20:57:47.000 121 33725.41 83.65 17095.85 88888.00 2016-04-30 20:57:48.000 121 33725.42 83.62 17095.85 88888.00 2016-04-30 20:57:49.000 121 33725.43 83.63 17095.88 88888.00 2016-04-30 20:57:50.000 121 33725.47 83.65 17095.82 37810.42 2016-04-30 20:57:51.000 121 33725.48 83.68 17095.79 88888.00 2016-04-30 20:57:52.000 121 33725.48 83.62 17095.82 88888.00 2016-04-30 20:57:53.000 121 33725.52 83.63 17095.86 88888.00 2016-04-30 20:57:54.000 121 33725.55 83.64 17095.86 88888.00 2016-04-30 20:57:55.000 121 33725.59 83.66 17095.79 37810.58 2016-04-30 20:57:56.000 121 33725.65 83.66 17095.81 88888.00 2016-04-30 20:57:57.000 121 33725.67 83.61 17095.82 88888.00 2016-04-30 20:57:58.000 121 33725.65 83.57 17095.79 88888.00 2016-04-30 20:57:59.000 121 33725.62 83.58 17095.79 88888.00 2016-04-30 20:58:00.000 121 33725.66 83.62 17095.81 37810.56 2016-04-30 20:58:01.000 121 33725.65 83.65 17095.82 88888.00 2016-04-30 20:58:02.000 121 33725.66 83.65 17095.83 88888.00 2016-04-30 20:58:03.000 121 33725.66 83.63 17095.82 88888.00 2016-04-30 20:58:04.000 121 33725.71 83.63 17095.84 88888.00 2016-04-30 20:58:05.000 121 33725.74 83.62 17095.86 37810.61 2016-04-30 20:58:06.000 121 33725.76 83.59 17095.85 88888.00 2016-04-30 20:58:07.000 121 33725.79 83.59 17095.85 88888.00 2016-04-30 20:58:08.000 121 33725.80 83.61 17095.85 88888.00 2016-04-30 20:58:09.000 121 33725.80 83.58 17095.83 88888.00 2016-04-30 20:58:10.000 121 33725.84 83.56 17095.82 37810.76 2016-04-30 20:58:11.000 121 33725.90 83.57 17095.82 88888.00 2016-04-30 20:58:12.000 121 33725.93 83.58 17095.86 88888.00 2016-04-30 20:58:13.000 121 33725.98 83.56 17095.84 88888.00 2016-04-30 20:58:14.000 121 33725.99 83.53 17095.83 88888.00 2016-04-30 20:58:15.000 121 33726.01 83.51 17095.83 37810.94 2016-04-30 20:58:16.000 121 33726.00 83.53 17095.84 88888.00 2016-04-30 20:58:17.000 121 33725.98 83.53 17095.80 88888.00 2016-04-30 20:58:18.000 121 33726.05 83.50 17095.83 88888.00 2016-04-30 20:58:19.000 121 33726.08 83.47 17095.85 88888.00 2016-04-30 20:58:20.000 121 33726.07 83.47 17095.83 37810.94 2016-04-30 20:58:21.000 121 33726.07 83.49 17095.85 88888.00 2016-04-30 20:58:22.000 121 33726.12 83.44 17095.85 88888.00 2016-04-30 20:58:23.000 121 33726.18 83.40 17095.83 88888.00 2016-04-30 20:58:24.000 121 33726.17 83.42 17095.87 88888.00 2016-04-30 20:58:25.000 121 33726.19 83.41 17095.90 37811.10 2016-04-30 20:58:26.000 121 33726.24 83.43 17095.91 88888.00 2016-04-30 20:58:27.000 121 33726.28 83.44 17095.88 88888.00 2016-04-30 20:58:28.000 121 33726.29 83.46 17095.92 88888.00 2016-04-30 20:58:29.000 121 33726.31 83.45 17095.91 88888.00 2016-04-30 20:58:30.000 121 33726.32 83.44 17095.90 37811.11 2016-04-30 20:58:31.000 121 33726.36 83.43 17095.88 88888.00 2016-04-30 20:58:32.000 121 33726.39 83.43 17095.85 88888.00 2016-04-30 20:58:33.000 121 33726.43 83.42 17095.84 88888.00 2016-04-30 20:58:34.000 121 33726.47 83.43 17095.86 88888.00 2016-04-30 20:58:35.000 121 33726.51 83.48 17095.89 37811.23 2016-04-30 20:58:36.000 121 33726.48 83.43 17095.87 88888.00 2016-04-30 20:58:37.000 121 33726.48 83.43 17095.89 88888.00 2016-04-30 20:58:38.000 121 33726.48 83.48 17095.92 88888.00 2016-04-30 20:58:39.000 121 33726.48 83.47 17095.88 88888.00 2016-04-30 20:58:40.000 121 33726.47 83.43 17095.88 37811.25 2016-04-30 20:58:41.000 121 33726.47 83.43 17095.87 88888.00 2016-04-30 20:58:42.000 121 33726.52 83.43 17095.85 88888.00 2016-04-30 20:58:43.000 121 33726.51 83.40 17095.82 88888.00 2016-04-30 20:58:44.000 121 33726.51 83.41 17095.84 88888.00 2016-04-30 20:58:45.000 121 33726.50 83.41 17095.84 37811.33 2016-04-30 20:58:46.000 121 33726.53 83.40 17095.83 88888.00 2016-04-30 20:58:47.000 121 33726.53 83.39 17095.83 88888.00 2016-04-30 20:58:48.000 121 33726.55 83.39 17095.82 88888.00 2016-04-30 20:58:49.000 121 33726.51 83.38 17095.79 88888.00 2016-04-30 20:58:50.000 121 33726.54 83.36 17095.79 37811.35 2016-04-30 20:58:51.000 121 33726.53 83.34 17095.81 88888.00 2016-04-30 20:58:52.000 121 33726.52 83.37 17095.80 88888.00 2016-04-30 20:58:53.000 121 33726.55 83.35 17095.78 88888.00 2016-04-30 20:58:54.000 121 33726.57 83.38 17095.79 88888.00 2016-04-30 20:58:55.000 121 33726.52 83.36 17095.81 37811.39 2016-04-30 20:58:56.000 121 33726.52 83.35 17095.77 88888.00 2016-04-30 20:58:57.000 121 33726.58 83.34 17095.78 88888.00 2016-04-30 20:58:58.000 121 33726.59 83.35 17095.79 88888.00 2016-04-30 20:58:59.000 121 33726.60 83.37 17095.79 88888.00 2016-04-30 20:59:00.000 121 33726.59 83.36 17095.79 37811.42 2016-04-30 20:59:01.000 121 33726.61 83.35 17095.78 88888.00 2016-04-30 20:59:02.000 121 33726.56 83.32 17095.78 88888.00 2016-04-30 20:59:03.000 121 33726.55 83.34 17095.81 88888.00 2016-04-30 20:59:04.000 121 33726.56 83.31 17095.79 88888.00 2016-04-30 20:59:05.000 121 33726.58 83.30 17095.84 37811.37 2016-04-30 20:59:06.000 121 33726.59 83.27 17095.88 88888.00 2016-04-30 20:59:07.000 121 33726.58 83.28 17095.88 88888.00 2016-04-30 20:59:08.000 121 33726.60 83.29 17095.89 88888.00 2016-04-30 20:59:09.000 121 33726.62 83.30 17095.87 88888.00 2016-04-30 20:59:10.000 121 33726.63 83.36 17095.85 37811.51 2016-04-30 20:59:11.000 121 33726.62 83.33 17095.81 88888.00 2016-04-30 20:59:12.000 121 33726.59 83.29 17095.79 88888.00 2016-04-30 20:59:13.000 121 33726.58 83.28 17095.80 88888.00 2016-04-30 20:59:14.000 121 33726.62 83.29 17095.80 88888.00 2016-04-30 20:59:15.000 121 33726.65 83.29 17095.82 37811.51 2016-04-30 20:59:16.000 121 33726.63 83.27 17095.82 88888.00 2016-04-30 20:59:17.000 121 33726.63 83.27 17095.83 88888.00 2016-04-30 20:59:18.000 121 33726.64 83.26 17095.80 88888.00 2016-04-30 20:59:19.000 121 33726.64 83.25 17095.78 88888.00 2016-04-30 20:59:20.000 121 33726.63 83.24 17095.79 37811.48 2016-04-30 20:59:21.000 121 33726.64 83.24 17095.78 88888.00 2016-04-30 20:59:22.000 121 33726.67 83.24 17095.79 88888.00 2016-04-30 20:59:23.000 121 33726.69 83.28 17095.82 88888.00 2016-04-30 20:59:24.000 121 33726.71 83.26 17095.80 88888.00 2016-04-30 20:59:25.000 121 33726.74 83.27 17095.80 37811.53 2016-04-30 20:59:26.000 121 33726.74 83.21 17095.80 88888.00 2016-04-30 20:59:27.000 121 33726.71 83.22 17095.83 88888.00 2016-04-30 20:59:28.000 121 33726.70 83.25 17095.81 88888.00 2016-04-30 20:59:29.000 121 33726.68 83.25 17095.82 88888.00 2016-04-30 20:59:30.000 121 33726.73 83.27 17095.86 37811.56 2016-04-30 20:59:31.000 121 33726.71 83.27 17095.84 88888.00 2016-04-30 20:59:32.000 121 33726.73 83.27 17095.84 88888.00 2016-04-30 20:59:33.000 121 33726.78 83.24 17095.83 88888.00 2016-04-30 20:59:34.000 121 33726.82 83.29 17095.83 88888.00 2016-04-30 20:59:35.000 121 33726.84 83.31 17095.84 37811.69 2016-04-30 20:59:36.000 121 33726.88 83.29 17095.87 88888.00 2016-04-30 20:59:37.000 121 33726.90 83.29 17095.87 88888.00 2016-04-30 20:59:38.000 121 33726.91 83.32 17095.84 88888.00 2016-04-30 20:59:39.000 121 33726.91 83.28 17095.79 88888.00 2016-04-30 20:59:40.000 121 33726.89 83.23 17095.78 37811.69 2016-04-30 20:59:41.000 121 33726.91 83.21 17095.80 88888.00 2016-04-30 20:59:42.000 121 33726.96 83.22 17095.81 88888.00 2016-04-30 20:59:43.000 121 33726.99 83.21 17095.80 88888.00 2016-04-30 20:59:44.000 121 33726.98 83.21 17095.77 88888.00 2016-04-30 20:59:45.000 121 33727.00 83.17 17095.82 37811.76 2016-04-30 20:59:46.000 121 33727.05 83.17 17095.83 88888.00 2016-04-30 20:59:47.000 121 33727.03 83.16 17095.82 88888.00 2016-04-30 20:59:48.000 121 33727.06 83.16 17095.85 88888.00 2016-04-30 20:59:49.000 121 33727.07 83.18 17095.79 88888.00 2016-04-30 20:59:50.000 121 33727.09 83.20 17095.77 37811.79 2016-04-30 20:59:51.000 121 33727.09 83.16 17095.75 88888.00 2016-04-30 20:59:52.000 121 33727.06 83.14 17095.76 88888.00 2016-04-30 20:59:53.000 121 33727.11 83.18 17095.76 88888.00 2016-04-30 20:59:54.000 121 33727.10 83.19 17095.76 88888.00 2016-04-30 20:59:55.000 121 33727.13 83.19 17095.72 37811.92 2016-04-30 20:59:56.000 121 33727.14 83.15 17095.76 88888.00 2016-04-30 20:59:57.000 121 33727.12 83.14 17095.76 88888.00 2016-04-30 20:59:58.000 121 33727.17 83.16 17095.75 88888.00 2016-04-30 20:59:59.000 121 33727.21 83.15 17095.76 88888.00 2016-04-30 21:00:00.000 121 33727.21 83.15 17095.81 37812.01 2016-04-30 21:00:01.000 121 33727.21 83.17 17095.80 88888.00 2016-04-30 21:00:02.000 121 33727.26 83.19 17095.78 88888.00 2016-04-30 21:00:03.000 121 33727.30 83.15 17095.76 88888.00 2016-04-30 21:00:04.000 121 33727.30 83.14 17095.77 88888.00 2016-04-30 21:00:05.000 121 33727.25 83.15 17095.74 37811.98 2016-04-30 21:00:06.000 121 33727.33 83.17 17095.78 88888.00 2016-04-30 21:00:07.000 121 33727.36 83.21 17095.85 88888.00 2016-04-30 21:00:08.000 121 33727.40 83.23 17095.80 88888.00 2016-04-30 21:00:09.000 121 33727.40 83.23 17095.76 88888.00 2016-04-30 21:00:10.000 121 33727.37 83.23 17095.81 37812.12 2016-04-30 21:00:11.000 121 33727.39 83.20 17095.80 88888.00 2016-04-30 21:00:12.000 121 33727.41 83.18 17095.79 88888.00 2016-04-30 21:00:13.000 121 33727.44 83.21 17095.79 88888.00 2016-04-30 21:00:14.000 121 33727.42 83.20 17095.79 88888.00 2016-04-30 21:00:15.000 121 33727.45 83.19 17095.76 37812.19 2016-04-30 21:00:16.000 121 33727.46 83.17 17095.79 88888.00 2016-04-30 21:00:17.000 121 33727.47 83.22 17095.77 88888.00 2016-04-30 21:00:18.000 121 33727.52 83.22 17095.76 88888.00 2016-04-30 21:00:19.000 121 33727.51 83.21 17095.73 88888.00 2016-04-30 21:00:20.000 121 33727.56 83.23 17095.73 37812.24 2016-04-30 21:00:21.000 121 33727.52 83.18 17095.77 88888.00 2016-04-30 21:00:22.000 121 33727.54 83.15 17095.75 88888.00 2016-04-30 21:00:23.000 121 33727.54 83.14 17095.74 88888.00 2016-04-30 21:00:24.000 121 33727.59 83.14 17095.77 88888.00 2016-04-30 21:00:25.000 121 33727.57 83.16 17095.76 37812.15 2016-04-30 21:00:26.000 121 33727.57 83.16 17095.75 88888.00 2016-04-30 21:00:27.000 121 33727.56 83.16 17095.77 88888.00 2016-04-30 21:00:28.000 121 33727.62 83.19 17095.75 88888.00 2016-04-30 21:00:29.000 121 33727.63 83.19 17095.79 88888.00 2016-04-30 21:00:30.000 121 33727.65 83.19 17095.75 37812.28 2016-04-30 21:00:31.000 121 33727.69 83.20 17095.71 88888.00 2016-04-30 21:00:32.000 121 33727.71 83.22 17095.70 88888.00 2016-04-30 21:00:33.000 121 33727.71 83.21 17095.69 88888.00 2016-04-30 21:00:34.000 121 33727.68 83.17 17095.71 88888.00 2016-04-30 21:00:35.000 121 33727.66 83.16 17095.76 37812.39 2016-04-30 21:00:36.000 121 33727.68 83.16 17095.72 88888.00 2016-04-30 21:00:37.000 121 33727.71 83.15 17095.71 88888.00 2016-04-30 21:00:38.000 121 33727.73 83.14 17095.75 88888.00 2016-04-30 21:00:39.000 121 33727.72 83.12 17095.76 88888.00 2016-04-30 21:00:40.000 121 33727.74 83.13 17095.75 37812.46 2016-04-30 21:00:41.000 121 33727.73 83.13 17095.77 88888.00 2016-04-30 21:00:42.000 121 33727.77 83.15 17095.76 88888.00 2016-04-30 21:00:43.000 121 33727.79 83.17 17095.72 88888.00 2016-04-30 21:00:44.000 121 33727.80 83.15 17095.70 88888.00 2016-04-30 21:00:45.000 121 33727.80 83.16 17095.75 37812.37 2016-04-30 21:00:46.000 121 33727.79 83.17 17095.78 88888.00 2016-04-30 21:00:47.000 121 33727.80 83.12 17095.76 88888.00 2016-04-30 21:00:48.000 121 33727.79 83.12 17095.76 88888.00 2016-04-30 21:00:49.000 121 33727.81 83.12 17095.79 88888.00 2016-04-30 21:00:50.000 121 33727.82 83.11 17095.81 37812.44 2016-04-30 21:00:51.000 121 33727.80 83.06 17095.79 88888.00 2016-04-30 21:00:52.000 121 33727.79 83.04 17095.80 88888.00 2016-04-30 21:00:53.000 121 33727.81 83.09 17095.74 88888.00 2016-04-30 21:00:54.000 121 33727.84 83.05 17095.73 88888.00 2016-04-30 21:00:55.000 121 33727.89 83.06 17095.74 37812.51 2016-04-30 21:00:56.000 121 33727.90 83.08 17095.78 88888.00 2016-04-30 21:00:57.000 121 33727.87 83.09 17095.75 88888.00 2016-04-30 21:00:58.000 121 33727.87 83.10 17095.74 88888.00 2016-04-30 21:00:59.000 121 33727.87 83.15 17095.72 88888.00 2016-04-30 21:01:00.000 121 33727.94 83.16 17095.73 37812.51 2016-04-30 21:01:01.000 121 33727.98 83.14 17095.75 88888.00 2016-04-30 21:01:02.000 121 33727.96 83.18 17095.75 88888.00 2016-04-30 21:01:03.000 121 33727.96 83.13 17095.74 88888.00 2016-04-30 21:01:04.000 121 33727.95 83.15 17095.76 88888.00 2016-04-30 21:01:05.000 121 33727.95 83.16 17095.76 37812.58 2016-04-30 21:01:06.000 121 33727.98 83.16 17095.79 88888.00 2016-04-30 21:01:07.000 121 33727.94 83.15 17095.78 88888.00 2016-04-30 21:01:08.000 121 33727.95 83.14 17095.75 88888.00 2016-04-30 21:01:09.000 121 33727.96 83.16 17095.73 88888.00 2016-04-30 21:01:10.000 121 33727.96 83.18 17095.71 37812.49 2016-04-30 21:01:11.000 121 33727.97 83.16 17095.75 88888.00 2016-04-30 21:01:12.000 121 33728.01 83.16 17095.76 88888.00 2016-04-30 21:01:13.000 121 33728.01 83.15 17095.75 88888.00 2016-04-30 21:01:14.000 121 33727.98 83.19 17095.75 88888.00 2016-04-30 21:01:15.000 121 33728.06 83.22 17095.77 37812.66 2016-04-30 21:01:16.000 121 33728.08 83.19 17095.79 88888.00 2016-04-30 21:01:17.000 121 33728.08 83.18 17095.79 88888.00 2016-04-30 21:01:18.000 121 33728.06 83.17 17095.80 88888.00 2016-04-30 21:01:19.000 121 33728.08 83.15 17095.79 88888.00 2016-04-30 21:01:20.000 121 33728.09 83.12 17095.80 37812.74 2016-04-30 21:01:21.000 121 33728.10 83.16 17095.82 88888.00 2016-04-30 21:01:22.000 121 33728.13 83.19 17095.83 88888.00 2016-04-30 21:01:23.000 121 33728.20 83.21 17095.81 88888.00 2016-04-30 21:01:24.000 121 33728.17 83.18 17095.77 88888.00 2016-04-30 21:01:25.000 121 33728.17 83.16 17095.76 37812.62 2016-04-30 21:01:26.000 121 33728.22 83.17 17095.74 88888.00 2016-04-30 21:01:27.000 121 33728.16 83.18 17095.72 88888.00 2016-04-30 21:01:28.000 121 33728.19 83.18 17095.73 88888.00 2016-04-30 21:01:29.000 121 33728.16 83.17 17095.77 88888.00 2016-04-30 21:01:30.000 121 33728.22 83.19 17095.80 37812.73 2016-04-30 21:01:31.000 121 33728.20 83.21 17095.80 88888.00 2016-04-30 21:01:32.000 121 33728.21 83.23 17095.78 88888.00 2016-04-30 21:01:33.000 121 33728.23 83.22 17095.79 88888.00 2016-04-30 21:01:34.000 121 33728.23 83.17 17095.79 88888.00 2016-04-30 21:01:35.000 121 33728.24 83.19 17095.78 37812.69 2016-04-30 21:01:36.000 121 33728.25 83.18 17095.82 88888.00 2016-04-30 21:01:37.000 121 33728.29 83.21 17095.80 88888.00 2016-04-30 21:01:38.000 121 33728.33 83.22 17095.78 88888.00 2016-04-30 21:01:39.000 121 33728.36 83.18 17095.74 88888.00 2016-04-30 21:01:40.000 121 33728.39 83.18 17095.73 37812.83 2016-04-30 21:01:41.000 121 33728.37 83.17 17095.72 88888.00 2016-04-30 21:01:42.000 121 33728.38 83.14 17095.75 88888.00 2016-04-30 21:01:43.000 121 33728.40 83.18 17095.74 88888.00 2016-04-30 21:01:44.000 121 33728.42 83.16 17095.72 88888.00 2016-04-30 21:01:45.000 121 33728.41 83.15 17095.69 37812.85 2016-04-30 21:01:46.000 121 33728.51 83.21 17095.71 88888.00 2016-04-30 21:01:47.000 121 33728.53 83.23 17095.71 88888.00 2016-04-30 21:01:48.000 121 33728.49 83.16 17095.70 88888.00 2016-04-30 21:01:49.000 121 33728.53 83.16 17095.72 88888.00 2016-04-30 21:01:50.000 121 33728.56 83.20 17095.74 37813.06 2016-04-30 21:01:51.000 121 33728.61 83.21 17095.75 88888.00 2016-04-30 21:01:52.000 121 33728.64 83.16 17095.78 88888.00 2016-04-30 21:01:53.000 121 33728.63 83.16 17095.77 88888.00 2016-04-30 21:01:54.000 121 33728.64 83.17 17095.76 88888.00 2016-04-30 21:01:55.000 121 33728.63 83.17 17095.76 37813.12 2016-04-30 21:01:56.000 121 33728.67 83.19 17095.74 88888.00 2016-04-30 21:01:57.000 121 33728.69 83.19 17095.73 88888.00 2016-04-30 21:01:58.000 121 33728.70 83.21 17095.75 88888.00 2016-04-30 21:01:59.000 121 33728.71 83.21 17095.76 88888.00 2016-04-30 21:02:00.000 121 33728.74 83.20 17095.77 37813.23 2016-04-30 21:02:01.000 121 33728.74 83.19 17095.73 88888.00 2016-04-30 21:02:02.000 121 33728.77 83.24 17095.72 88888.00 2016-04-30 21:02:03.000 121 33728.80 83.27 17095.72 88888.00 2016-04-30 21:02:04.000 121 33728.80 83.28 17095.67 88888.00 2016-04-30 21:02:05.000 121 33728.82 83.27 17095.69 37813.23 2016-04-30 21:02:06.000 121 33728.82 83.25 17095.68 88888.00 2016-04-30 21:02:07.000 121 33728.85 83.26 17095.70 88888.00 2016-04-30 21:02:08.000 121 33728.85 83.26 17095.69 88888.00 2016-04-30 21:02:09.000 121 33728.85 83.25 17095.69 88888.00 2016-04-30 21:02:10.000 121 33728.84 83.26 17095.66 37813.37 2016-04-30 21:02:11.000 121 33728.83 83.27 17095.63 88888.00 2016-04-30 21:02:12.000 121 33728.85 83.24 17095.65 88888.00 2016-04-30 21:02:13.000 121 33728.87 83.24 17095.67 88888.00 2016-04-30 21:02:14.000 121 33728.88 83.23 17095.67 88888.00 2016-04-30 21:02:15.000 121 33728.87 83.24 17095.69 37813.44 2016-04-30 21:02:16.000 121 33728.92 83.22 17095.70 88888.00 2016-04-30 21:02:17.000 121 33728.90 83.22 17095.69 88888.00 2016-04-30 21:02:18.000 121 33728.93 83.21 17095.72 88888.00 2016-04-30 21:02:19.000 121 33728.95 83.25 17095.71 88888.00 2016-04-30 21:02:20.000 121 33728.96 83.23 17095.72 37813.44 2016-04-30 21:02:21.000 121 33728.99 83.19 17095.72 88888.00 2016-04-30 21:02:22.000 121 33729.01 83.20 17095.72 88888.00 2016-04-30 21:02:23.000 121 33729.00 83.19 17095.72 88888.00 2016-04-30 21:02:24.000 121 33729.02 83.21 17095.71 88888.00 2016-04-30 21:02:25.000 121 33729.06 83.28 17095.71 37813.44 2016-04-30 21:02:26.000 121 33729.02 83.28 17095.69 88888.00 2016-04-30 21:02:27.000 121 33729.04 83.29 17095.71 88888.00 2016-04-30 21:02:28.000 121 33729.05 83.29 17095.75 88888.00 2016-04-30 21:02:29.000 121 33729.04 83.31 17095.73 88888.00 2016-04-30 21:02:30.000 121 33729.03 83.29 17095.73 37813.44 2016-04-30 21:02:31.000 121 33729.03 83.32 17095.70 88888.00 2016-04-30 21:02:32.000 121 33729.02 83.30 17095.72 88888.00 2016-04-30 21:02:33.000 121 33729.00 83.28 17095.75 88888.00 2016-04-30 21:02:34.000 121 33728.96 83.24 17095.75 88888.00 2016-04-30 21:02:35.000 121 33728.93 83.19 17095.77 37813.50 2016-04-30 21:02:36.000 121 33728.94 83.21 17095.74 88888.00 2016-04-30 21:02:37.000 121 33728.96 83.21 17095.74 88888.00 2016-04-30 21:02:38.000 121 33728.97 83.20 17095.77 88888.00 2016-04-30 21:02:39.000 121 33728.98 83.22 17095.81 88888.00 2016-04-30 21:02:40.000 121 33728.99 83.22 17095.81 37813.51 2016-04-30 21:02:41.000 121 33728.95 83.25 17095.85 88888.00 2016-04-30 21:02:42.000 121 33728.94 83.20 17095.84 88888.00 2016-04-30 21:02:43.000 121 33728.94 83.22 17095.83 88888.00 2016-04-30 21:02:44.000 121 33728.95 83.23 17095.83 88888.00 2016-04-30 21:02:45.000 121 33728.92 83.22 17095.77 37813.43 2016-04-30 21:02:46.000 121 33728.93 83.24 17095.74 88888.00 2016-04-30 21:02:47.000 121 33728.94 83.25 17095.73 88888.00 2016-04-30 21:02:48.000 121 33728.92 83.23 17095.72 88888.00 2016-04-30 21:02:49.000 121 33728.90 83.27 17095.72 88888.00 2016-04-30 21:02:50.000 121 33728.91 83.30 17095.69 37813.33 2016-04-30 21:02:51.000 121 33728.91 83.24 17095.70 88888.00 2016-04-30 21:02:52.000 121 33728.91 83.26 17095.74 88888.00 2016-04-30 21:02:53.000 121 33728.92 83.27 17095.73 88888.00 2016-04-30 21:02:54.000 121 33728.88 83.28 17095.70 88888.00 2016-04-30 21:02:55.000 121 33728.85 83.31 17095.72 37813.35 2016-04-30 21:02:56.000 121 33728.85 83.33 17095.71 88888.00 2016-04-30 21:02:57.000 121 33728.83 83.29 17095.72 88888.00 2016-04-30 21:02:58.000 121 33728.81 83.26 17095.71 88888.00 2016-04-30 21:02:59.000 121 33728.79 83.20 17095.71 88888.00 2016-04-30 21:03:00.000 121 33728.82 83.19 17095.75 37813.41 2016-04-30 21:03:01.000 121 33728.80 83.22 17095.78 88888.00 2016-04-30 21:03:02.000 121 33728.78 83.22 17095.78 88888.00 2016-04-30 21:03:03.000 121 33728.75 83.21 17095.77 88888.00 2016-04-30 21:03:04.000 121 33728.74 83.23 17095.78 88888.00 2016-04-30 21:03:05.000 121 33728.73 83.23 17095.81 37813.24 2016-04-30 21:03:06.000 121 33728.70 83.23 17095.79 88888.00 2016-04-30 21:03:07.000 121 33728.69 83.22 17095.74 88888.00 2016-04-30 21:03:08.000 121 33728.72 83.23 17095.76 88888.00 2016-04-30 21:03:09.000 121 33728.73 83.24 17095.76 88888.00 2016-04-30 21:03:10.000 121 33728.68 83.24 17095.75 37813.30 2016-04-30 21:03:11.000 121 33728.67 83.27 17095.77 88888.00 2016-04-30 21:03:12.000 121 33728.69 83.29 17095.76 88888.00 2016-04-30 21:03:13.000 121 33728.70 83.32 17095.74 88888.00 2016-04-30 21:03:14.000 121 33728.71 83.33 17095.74 88888.00 2016-04-30 21:03:15.000 121 33728.73 83.25 17095.76 37813.33 2016-04-30 21:03:16.000 121 33728.76 83.26 17095.71 88888.00 2016-04-30 21:03:17.000 121 33728.74 83.29 17095.68 88888.00 2016-04-30 21:03:18.000 121 33728.74 83.32 17095.67 88888.00 2016-04-30 21:03:19.000 121 33728.75 83.34 17095.69 88888.00 2016-04-30 21:03:20.000 121 33728.74 83.31 17095.73 37813.40 2016-04-30 21:03:21.000 121 33728.76 83.27 17095.75 88888.00 2016-04-30 21:03:22.000 121 33728.72 83.31 17095.74 88888.00 2016-04-30 21:03:23.000 121 33728.69 83.32 17095.70 88888.00 2016-04-30 21:03:24.000 121 33728.70 83.30 17095.71 88888.00 2016-04-30 21:03:25.000 121 33728.70 83.30 17095.75 37813.30 2016-04-30 21:03:26.000 121 33728.72 83.32 17095.75 88888.00 2016-04-30 21:03:27.000 121 33728.74 83.34 17095.72 88888.00 2016-04-30 21:03:28.000 121 33728.72 83.36 17095.74 88888.00 2016-04-30 21:03:29.000 121 33728.75 83.35 17095.80 88888.00 2016-04-30 21:03:30.000 121 33728.79 83.38 17095.84 37813.22 2016-04-30 21:03:31.000 121 33728.76 83.32 17095.83 88888.00 2016-04-30 21:03:32.000 121 33728.78 83.31 17095.83 88888.00 2016-04-30 21:03:33.000 121 33728.78 83.33 17095.79 88888.00 2016-04-30 21:03:34.000 121 33728.77 83.36 17095.77 88888.00 2016-04-30 21:03:35.000 121 33728.80 83.35 17095.76 37813.36 2016-04-30 21:03:36.000 121 33728.81 83.30 17095.75 88888.00 2016-04-30 21:03:37.000 121 33728.82 83.34 17095.74 88888.00 2016-04-30 21:03:38.000 121 33728.84 83.38 17095.73 88888.00 2016-04-30 21:03:39.000 121 33728.84 83.35 17095.75 88888.00 2016-04-30 21:03:40.000 121 33728.84 83.33 17095.79 37813.33 2016-04-30 21:03:41.000 121 33728.84 83.34 17095.82 88888.00 2016-04-30 21:03:42.000 121 33728.81 83.36 17095.85 88888.00 2016-04-30 21:03:43.000 121 33728.80 83.36 17095.81 88888.00 2016-04-30 21:03:44.000 121 33728.76 83.38 17095.82 88888.00 2016-04-30 21:03:45.000 121 33728.76 83.41 17095.86 37813.41 2016-04-30 21:03:46.000 121 33728.77 83.42 17095.83 88888.00 2016-04-30 21:03:47.000 121 33728.83 83.43 17095.83 88888.00 2016-04-30 21:03:48.000 121 33728.86 83.43 17095.83 88888.00 2016-04-30 21:03:49.000 121 33728.81 83.39 17095.84 88888.00 2016-04-30 21:03:50.000 121 33728.82 83.36 17095.84 37813.31 2016-04-30 21:03:51.000 121 33728.81 83.37 17095.87 88888.00 2016-04-30 21:03:52.000 121 33728.81 83.33 17095.85 88888.00 2016-04-30 21:03:53.000 121 33728.83 83.34 17095.83 88888.00 2016-04-30 21:03:54.000 121 33728.83 83.33 17095.81 88888.00 2016-04-30 21:03:55.000 121 33728.81 83.36 17095.81 37813.36 2016-04-30 21:03:56.000 121 33728.81 83.40 17095.86 88888.00 2016-04-30 21:03:57.000 121 33728.82 83.38 17095.88 88888.00 2016-04-30 21:03:58.000 121 33728.82 83.38 17095.88 88888.00 2016-04-30 21:03:59.000 121 33728.80 83.35 17095.88 88888.00 2016-04-30 21:04:00.000 121 33728.84 83.36 17095.89 37813.41 2016-04-30 21:04:01.000 121 33728.79 83.32 17095.86 88888.00 2016-04-30 21:04:02.000 121 33728.75 83.34 17095.85 88888.00 2016-04-30 21:04:03.000 121 33728.74 83.37 17095.89 88888.00 2016-04-30 21:04:04.000 121 33728.75 83.37 17095.92 88888.00 2016-04-30 21:04:05.000 121 33728.76 83.36 17095.97 37813.39 2016-04-30 21:04:06.000 121 33728.79 83.34 17095.92 88888.00 2016-04-30 21:04:07.000 121 33728.81 83.35 17095.87 88888.00 2016-04-30 21:04:08.000 121 33728.78 83.37 17095.90 88888.00 2016-04-30 21:04:09.000 121 33728.79 83.35 17095.87 88888.00 2016-04-30 21:04:10.000 121 33728.81 83.32 17095.88 37813.30 2016-04-30 21:04:11.000 121 33728.80 83.34 17095.89 88888.00 2016-04-30 21:04:12.000 121 33728.80 83.33 17095.91 88888.00 2016-04-30 21:04:13.000 121 33728.77 83.34 17095.86 88888.00 2016-04-30 21:04:14.000 121 33728.76 83.37 17095.88 88888.00 2016-04-30 21:04:15.000 121 33728.75 83.38 17095.93 37813.36 2016-04-30 21:04:16.000 121 33728.74 83.34 17095.94 88888.00 2016-04-30 21:04:17.000 121 33728.72 83.33 17095.89 88888.00 2016-04-30 21:04:18.000 121 33728.72 83.33 17095.91 88888.00 2016-04-30 21:04:19.000 121 33728.69 83.30 17095.90 88888.00 2016-04-30 21:04:20.000 121 33728.67 83.29 17095.84 37813.35 2016-04-30 21:04:21.000 121 33728.66 83.28 17095.87 88888.00 2016-04-30 21:04:22.000 121 33728.63 83.27 17095.84 88888.00 2016-04-30 21:04:23.000 121 33728.60 83.27 17095.85 88888.00 2016-04-30 21:04:24.000 121 33728.63 83.27 17095.90 88888.00 2016-04-30 21:04:25.000 121 33728.59 83.26 17095.91 37813.25 2016-04-30 21:04:26.000 121 33728.54 83.26 17095.93 88888.00 2016-04-30 21:04:27.000 121 33728.52 83.22 17095.93 88888.00 2016-04-30 21:04:28.000 121 33728.53 83.20 17095.95 88888.00 2016-04-30 21:04:29.000 121 33728.55 83.21 17095.96 88888.00 2016-04-30 21:04:30.000 121 33728.54 83.19 17095.94 37813.16 2016-04-30 21:04:31.000 121 33728.48 83.14 17095.96 88888.00 2016-04-30 21:04:32.000 121 33728.49 83.13 17095.98 88888.00 2016-04-30 21:04:33.000 121 33728.43 83.13 17095.96 88888.00 2016-04-30 21:04:34.000 121 33728.43 83.08 17095.94 88888.00 2016-04-30 21:04:35.000 121 33728.43 83.07 17095.94 37813.12 2016-04-30 21:04:36.000 121 33728.42 83.10 17095.97 88888.00 2016-04-30 21:04:37.000 121 33728.37 83.08 17095.96 88888.00 2016-04-30 21:04:38.000 121 33728.41 83.09 17095.95 88888.00 2016-04-30 21:04:39.000 121 33728.43 83.09 17095.96 88888.00 2016-04-30 21:04:40.000 121 33728.39 83.07 17096.01 37813.14 2016-04-30 21:04:41.000 121 33728.36 83.05 17096.03 88888.00 2016-04-30 21:04:42.000 121 33728.35 83.07 17096.02 88888.00 2016-04-30 21:04:43.000 121 33728.34 83.07 17095.99 88888.00 2016-04-30 21:04:44.000 121 33728.35 83.06 17096.01 88888.00 2016-04-30 21:04:45.000 121 33728.35 83.03 17096.00 37813.01 2016-04-30 21:04:46.000 121 33728.35 83.04 17096.01 88888.00 2016-04-30 21:04:47.000 121 33728.31 83.01 17096.04 88888.00 2016-04-30 21:04:48.000 121 33728.30 83.00 17096.07 88888.00 2016-04-30 21:04:49.000 121 33728.31 82.96 17096.06 88888.00 2016-04-30 21:04:50.000 121 33728.31 82.92 17096.02 37813.05 2016-04-30 21:04:51.000 121 33728.28 82.91 17096.03 88888.00 2016-04-30 21:04:52.000 121 33728.24 82.87 17096.04 88888.00 2016-04-30 21:04:53.000 121 33728.24 82.91 17096.05 88888.00 2016-04-30 21:04:54.000 121 33728.25 82.96 17096.06 88888.00 2016-04-30 21:04:55.000 121 33728.25 82.92 17096.05 37812.94 2016-04-30 21:04:56.000 121 33728.21 82.85 17096.04 88888.00 2016-04-30 21:04:57.000 121 33728.21 82.81 17096.04 88888.00 2016-04-30 21:04:58.000 121 33728.22 82.81 17095.99 88888.00 2016-04-30 21:04:59.000 121 33728.25 82.80 17095.99 88888.00 2016-04-30 21:05:00.000 121 33728.27 82.77 17096.02 37812.98 2016-04-30 21:05:01.000 121 33728.25 82.79 17096.03 88888.00 2016-04-30 21:05:02.000 121 33728.18 82.78 17096.04 88888.00 2016-04-30 21:05:03.000 121 33728.17 82.78 17096.03 88888.00 2016-04-30 21:05:04.000 121 33728.17 82.79 17096.02 88888.00 2016-04-30 21:05:05.000 121 33728.16 82.80 17096.00 37812.94 2016-04-30 21:05:06.000 121 33728.17 82.79 17096.03 88888.00 2016-04-30 21:05:07.000 121 33728.12 82.79 17096.01 88888.00 2016-04-30 21:05:08.000 121 33728.12 82.82 17096.00 88888.00 2016-04-30 21:05:09.000 121 33728.16 82.80 17096.00 88888.00 2016-04-30 21:05:10.000 121 33728.15 82.78 17096.03 37812.85 2016-04-30 21:05:11.000 121 33728.12 82.77 17095.99 88888.00 2016-04-30 21:05:12.000 121 33728.16 82.80 17095.98 88888.00 2016-04-30 21:05:13.000 121 33728.14 82.76 17095.97 88888.00 2016-04-30 21:05:14.000 121 33728.15 82.75 17095.97 88888.00 2016-04-30 21:05:15.000 121 33728.11 82.69 17096.01 37812.94 2016-04-30 21:05:16.000 121 33728.08 82.69 17096.01 88888.00 2016-04-30 21:05:17.000 121 33728.08 82.70 17096.00 88888.00 2016-04-30 21:05:18.000 121 33728.12 82.69 17096.00 88888.00 2016-04-30 21:05:19.000 121 33728.06 82.70 17096.00 88888.00 2016-04-30 21:05:20.000 121 33728.02 82.72 17096.00 37812.82 2016-04-30 21:05:21.000 121 33728.02 82.74 17096.03 88888.00 2016-04-30 21:05:22.000 121 33728.07 82.76 17096.06 88888.00 2016-04-30 21:05:23.000 121 33728.07 82.77 17096.08 88888.00 2016-04-30 21:05:24.000 121 33728.06 82.70 17096.08 88888.00 2016-04-30 21:05:25.000 121 33728.04 82.71 17096.07 37812.76 2016-04-30 21:05:26.000 121 33728.04 82.71 17096.05 88888.00 2016-04-30 21:05:27.000 121 33728.01 82.72 17096.03 88888.00 2016-04-30 21:05:28.000 121 33728.00 82.72 17096.04 88888.00 2016-04-30 21:05:29.000 121 33727.98 82.70 17096.01 88888.00 2016-04-30 21:05:30.000 121 33727.98 82.70 17096.01 37812.79 2016-04-30 21:05:31.000 121 33728.00 82.71 17096.01 88888.00 2016-04-30 21:05:32.000 121 33727.99 82.73 17096.04 88888.00 2016-04-30 21:05:33.000 121 33727.92 82.75 17096.04 88888.00 2016-04-30 21:05:34.000 121 33727.93 82.74 17096.04 88888.00 2016-04-30 21:05:35.000 121 33727.92 82.76 17096.02 37812.67 2016-04-30 21:05:36.000 121 33727.91 82.79 17096.02 88888.00 2016-04-30 21:05:37.000 121 33727.96 82.76 17096.03 88888.00 2016-04-30 21:05:38.000 121 33727.92 82.73 17096.06 88888.00 2016-04-30 21:05:39.000 121 33727.92 82.75 17096.04 88888.00 2016-04-30 21:05:40.000 121 33727.94 82.74 17096.10 37812.76 2016-04-30 21:05:41.000 121 33727.91 82.70 17096.10 88888.00 2016-04-30 21:05:42.000 121 33727.93 82.71 17096.10 88888.00 2016-04-30 21:05:43.000 121 33727.95 82.65 17096.06 88888.00 2016-04-30 21:05:44.000 121 33727.95 82.64 17096.07 88888.00 2016-04-30 21:05:45.000 121 33727.94 82.68 17096.13 37812.82 2016-04-30 21:05:46.000 121 33727.92 82.69 17096.10 88888.00 2016-04-30 21:05:47.000 121 33727.93 82.70 17096.10 88888.00 2016-04-30 21:05:48.000 121 33727.92 82.73 17096.13 88888.00 2016-04-30 21:05:49.000 121 33727.88 82.72 17096.15 88888.00 2016-04-30 21:05:50.000 121 33727.84 82.72 17096.15 37812.65 2016-04-30 21:05:51.000 121 33727.87 82.68 17096.12 88888.00 2016-04-30 21:05:52.000 121 33727.91 82.70 17096.13 88888.00 2016-04-30 21:05:53.000 121 33727.89 82.76 17096.16 88888.00 2016-04-30 21:05:54.000 121 33727.90 82.77 17096.11 88888.00 2016-04-30 21:05:55.000 121 33727.84 82.78 17096.11 37812.69 2016-04-30 21:05:56.000 121 33727.85 82.80 17096.12 88888.00 2016-04-30 21:05:57.000 121 33727.83 82.81 17096.13 88888.00 2016-04-30 21:05:58.000 121 33727.86 82.80 17096.13 88888.00 2016-04-30 21:05:59.000 121 33727.88 82.82 17096.12 88888.00 2016-04-30 21:06:00.000 121 33727.85 82.84 17096.11 37812.65 2016-04-30 21:06:01.000 121 33727.84 82.79 17096.13 88888.00 2016-04-30 21:06:02.000 121 33727.85 82.82 17096.15 88888.00 2016-04-30 21:06:03.000 121 33727.85 82.85 17096.10 88888.00 2016-04-30 21:06:04.000 121 33727.84 82.86 17096.15 88888.00 2016-04-30 21:06:05.000 121 33727.81 82.91 17096.20 37812.62 2016-04-30 21:06:06.000 121 33727.76 82.86 17096.21 88888.00 2016-04-30 21:06:07.000 121 33727.74 82.84 17096.20 88888.00 2016-04-30 21:06:08.000 121 33727.76 82.86 17096.20 88888.00 2016-04-30 21:06:09.000 121 33727.74 82.86 17096.18 88888.00 2016-04-30 21:06:10.000 121 33727.70 82.90 17096.22 37812.51 2016-04-30 21:06:11.000 121 33727.66 82.87 17096.21 88888.00 2016-04-30 21:06:12.000 121 33727.64 82.86 17096.20 88888.00 2016-04-30 21:06:13.000 121 33727.63 82.86 17096.19 88888.00 2016-04-30 21:06:14.000 121 33727.61 82.88 17096.18 88888.00 2016-04-30 21:06:15.000 121 33727.62 82.87 17096.22 37812.57 2016-04-30 21:06:16.000 121 33727.61 82.85 17096.20 88888.00 2016-04-30 21:06:17.000 121 33727.57 82.84 17096.15 88888.00 2016-04-30 21:06:18.000 121 33727.59 82.85 17096.16 88888.00 2016-04-30 21:06:19.000 121 33727.61 82.85 17096.19 88888.00 2016-04-30 21:06:20.000 121 33727.59 82.82 17096.21 37812.51 2016-04-30 21:06:21.000 121 33727.58 82.84 17096.19 88888.00 2016-04-30 21:06:22.000 121 33727.57 82.86 17096.23 88888.00 2016-04-30 21:06:23.000 121 33727.53 82.86 17096.20 88888.00 2016-04-30 21:06:24.000 121 33727.50 82.81 17096.25 88888.00 2016-04-30 21:06:25.000 121 33727.46 82.83 17096.28 37812.42 2016-04-30 21:06:26.000 121 33727.49 82.86 17096.26 88888.00 2016-04-30 21:06:27.000 121 33727.50 82.82 17096.21 88888.00 2016-04-30 21:06:28.000 121 33727.47 82.81 17096.22 88888.00 2016-04-30 21:06:29.000 121 33727.40 82.79 17096.20 88888.00 2016-04-30 21:06:30.000 121 33727.38 82.82 17096.20 37812.33 2016-04-30 21:06:31.000 121 33727.38 82.81 17096.19 88888.00 2016-04-30 21:06:32.000 121 33727.34 82.81 17096.19 88888.00 2016-04-30 21:06:33.000 121 33727.34 82.84 17096.22 88888.00 2016-04-30 21:06:34.000 121 33727.32 82.86 17096.19 88888.00 2016-04-30 21:06:35.000 121 33727.32 82.88 17096.19 37812.21 2016-04-30 21:06:36.000 121 33727.30 82.87 17096.22 88888.00 2016-04-30 21:06:37.000 121 33727.25 82.87 17096.21 88888.00 2016-04-30 21:06:38.000 121 33727.21 82.86 17096.24 88888.00 2016-04-30 21:06:39.000 121 33727.18 82.86 17096.24 88888.00 2016-04-30 21:06:40.000 121 33727.21 82.85 17096.28 37812.19 2016-04-30 21:06:41.000 121 33727.21 82.84 17096.25 88888.00 2016-04-30 21:06:42.000 121 33727.18 82.82 17096.25 88888.00 2016-04-30 21:06:43.000 121 33727.19 82.81 17096.26 88888.00 2016-04-30 21:06:44.000 121 33727.16 82.81 17096.25 88888.00 2016-04-30 21:06:45.000 121 33727.13 82.77 17096.22 37812.12 2016-04-30 21:06:46.000 121 33727.14 82.77 17096.21 88888.00 2016-04-30 21:06:47.000 121 33727.13 82.79 17096.21 88888.00 2016-04-30 21:06:48.000 121 33727.15 82.77 17096.21 88888.00 2016-04-30 21:06:49.000 121 33727.10 82.74 17096.20 88888.00 2016-04-30 21:06:50.000 121 33727.12 82.82 17096.19 37811.99 2016-04-30 21:06:51.000 121 33727.09 82.84 17096.19 88888.00 2016-04-30 21:06:52.000 121 33727.06 82.81 17096.23 88888.00 2016-04-30 21:06:53.000 121 33727.10 82.80 17096.25 88888.00 2016-04-30 21:06:54.000 121 33727.07 82.80 17096.25 88888.00 2016-04-30 21:06:55.000 121 33727.06 82.79 17096.25 37811.99 2016-04-30 21:06:56.000 121 33727.03 82.84 17096.27 88888.00 2016-04-30 21:06:57.000 121 33727.01 82.84 17096.25 88888.00 2016-04-30 21:06:58.000 121 33726.96 82.79 17096.24 88888.00 2016-04-30 21:06:59.000 121 33726.97 82.85 17096.27 88888.00 2016-04-30 21:07:00.000 121 33727.02 82.81 17096.30 37812.00 2016-04-30 21:07:01.000 121 33726.99 82.83 17096.28 88888.00 2016-04-30 21:07:02.000 121 33727.01 82.86 17096.26 88888.00 2016-04-30 21:07:03.000 121 33726.97 82.80 17096.24 88888.00 2016-04-30 21:07:04.000 121 33726.94 82.78 17096.26 88888.00 2016-04-30 21:07:05.000 121 33726.93 82.79 17096.27 37811.93 2016-04-30 21:07:06.000 121 33726.94 82.79 17096.26 88888.00 2016-04-30 21:07:07.000 121 33726.93 82.77 17096.25 88888.00 2016-04-30 21:07:08.000 121 33726.91 82.81 17096.28 88888.00 2016-04-30 21:07:09.000 121 33726.89 82.83 17096.26 88888.00 2016-04-30 21:07:10.000 121 33726.90 82.85 17096.26 37811.93 2016-04-30 21:07:11.000 121 33726.91 82.84 17096.29 88888.00 2016-04-30 21:07:12.000 121 33726.88 82.81 17096.27 88888.00 2016-04-30 21:07:13.000 121 33726.86 82.78 17096.30 88888.00 2016-04-30 21:07:14.000 121 33726.86 82.84 17096.31 88888.00 2016-04-30 21:07:15.000 121 33726.87 82.89 17096.30 37811.92 2016-04-30 21:07:16.000 121 33726.82 82.86 17096.27 88888.00 2016-04-30 21:07:17.000 121 33726.83 82.89 17096.25 88888.00 2016-04-30 21:07:18.000 121 33726.82 82.91 17096.27 88888.00 2016-04-30 21:07:19.000 121 33726.83 82.89 17096.29 88888.00 2016-04-30 21:07:20.000 121 33726.85 82.88 17096.29 37811.92 2016-04-30 21:07:21.000 121 33726.81 82.86 17096.27 88888.00 2016-04-30 21:07:22.000 121 33726.78 82.83 17096.30 88888.00 2016-04-30 21:07:23.000 121 33726.75 82.85 17096.31 88888.00 2016-04-30 21:07:24.000 121 33726.76 82.88 17096.31 88888.00 2016-04-30 21:07:25.000 121 33726.79 82.91 17096.32 37811.88 2016-04-30 21:07:26.000 121 33726.79 82.93 17096.29 88888.00 2016-04-30 21:07:27.000 121 33726.77 82.94 17096.29 88888.00 2016-04-30 21:07:28.000 121 33726.74 82.96 17096.27 88888.00 2016-04-30 21:07:29.000 121 33726.70 82.95 17096.25 88888.00 2016-04-30 21:07:30.000 121 33726.69 82.92 17096.24 37811.71 2016-04-30 21:07:31.000 121 33726.68 82.89 17096.23 88888.00 2016-04-30 21:07:32.000 121 33726.67 82.88 17096.24 88888.00 2016-04-30 21:07:33.000 121 33726.64 82.90 17096.27 88888.00 2016-04-30 21:07:34.000 121 33726.61 82.91 17096.25 88888.00 2016-04-30 21:07:35.000 121 33726.60 82.92 17096.28 37811.73 2016-04-30 21:07:36.000 121 33726.58 82.94 17096.26 88888.00 2016-04-30 21:07:37.000 121 33726.56 82.94 17096.25 88888.00 2016-04-30 21:07:38.000 121 33726.56 82.95 17096.26 88888.00 2016-04-30 21:07:39.000 121 33726.54 82.94 17096.29 88888.00 2016-04-30 21:07:40.000 121 33726.54 82.96 17096.31 37811.60 2016-04-30 21:07:41.000 121 33726.52 82.97 17096.32 88888.00 2016-04-30 21:07:42.000 121 33726.52 82.94 17096.33 88888.00 2016-04-30 21:07:43.000 121 33726.53 82.95 17096.34 88888.00 2016-04-30 21:07:44.000 121 33726.48 82.97 17096.33 88888.00 2016-04-30 21:07:45.000 121 33726.47 82.96 17096.30 37811.60 2016-04-30 21:07:46.000 121 33726.48 82.97 17096.31 88888.00 2016-04-30 21:07:47.000 121 33726.43 82.98 17096.28 88888.00 2016-04-30 21:07:48.000 121 33726.44 83.01 17096.26 88888.00 2016-04-30 21:07:49.000 121 33726.44 83.06 17096.26 88888.00 2016-04-30 21:07:50.000 121 33726.45 83.05 17096.29 37811.49 2016-04-30 21:07:51.000 121 33726.40 83.02 17096.28 88888.00 2016-04-30 21:07:52.000 121 33726.41 83.04 17096.26 88888.00 2016-04-30 21:07:53.000 121 33726.43 83.02 17096.29 88888.00 2016-04-30 21:07:54.000 121 33726.42 83.03 17096.27 88888.00 2016-04-30 21:07:55.000 121 33726.44 83.03 17096.23 37811.50 2016-04-30 21:07:56.000 121 33726.44 83.02 17096.22 88888.00 2016-04-30 21:07:57.000 121 33726.37 83.04 17096.24 88888.00 2016-04-30 21:07:58.000 121 33726.35 83.05 17096.25 88888.00 2016-04-30 21:07:59.000 121 33726.35 83.04 17096.27 88888.00 2016-04-30 21:08:00.000 121 33726.33 83.05 17096.29 37811.47 2016-04-30 21:08:01.000 121 33726.34 83.07 17096.29 88888.00 2016-04-30 21:08:02.000 121 33726.34 83.06 17096.30 88888.00 2016-04-30 21:08:03.000 121 33726.30 83.08 17096.31 88888.00 2016-04-30 21:08:04.000 121 33726.30 83.12 17096.33 88888.00 2016-04-30 21:08:05.000 121 33726.29 83.14 17096.28 37811.40 2016-04-30 21:08:06.000 121 33726.28 83.13 17096.29 88888.00 2016-04-30 21:08:07.000 121 33726.27 83.15 17096.32 88888.00 2016-04-30 21:08:08.000 121 33726.23 83.18 17096.36 88888.00 2016-04-30 21:08:09.000 121 33726.20 83.17 17096.36 88888.00 2016-04-30 21:08:10.000 121 33726.18 83.16 17096.35 37811.30 2016-04-30 21:08:11.000 121 33726.15 83.19 17096.37 88888.00 2016-04-30 21:08:12.000 121 33726.14 83.18 17096.37 88888.00 2016-04-30 21:08:13.000 121 33726.14 83.20 17096.33 88888.00 2016-04-30 21:08:14.000 121 33726.11 83.21 17096.37 88888.00 2016-04-30 21:08:15.000 121 33726.12 83.18 17096.38 37811.17 2016-04-30 21:08:16.000 121 33726.08 83.19 17096.35 88888.00 2016-04-30 21:08:17.000 121 33726.08 83.23 17096.37 88888.00 2016-04-30 21:08:18.000 121 33726.04 83.24 17096.37 88888.00 2016-04-30 21:08:19.000 121 33726.01 83.22 17096.36 88888.00 2016-04-30 21:08:20.000 121 33725.98 83.25 17096.31 37811.12 2016-04-30 21:08:21.000 121 33725.92 83.27 17096.31 88888.00 2016-04-30 21:08:22.000 121 33725.89 83.28 17096.36 88888.00 2016-04-30 21:08:23.000 121 33725.88 83.22 17096.37 88888.00 2016-04-30 21:08:24.000 121 33725.87 83.20 17096.38 88888.00 2016-04-30 21:08:25.000 121 33725.83 83.19 17096.39 37811.08 2016-04-30 21:08:26.000 121 33725.79 83.19 17096.36 88888.00 2016-04-30 21:08:27.000 121 33725.77 83.18 17096.36 88888.00 2016-04-30 21:08:28.000 121 33725.81 83.12 17096.37 88888.00 2016-04-30 21:08:29.000 121 33725.81 83.10 17096.36 88888.00 2016-04-30 21:08:30.000 121 33725.84 83.07 17096.38 37810.97 2016-04-30 21:08:31.000 121 33725.80 83.07 17096.45 88888.00 2016-04-30 21:08:32.000 121 33725.79 83.06 17096.41 88888.00 2016-04-30 21:08:33.000 121 33725.77 83.08 17096.39 88888.00 2016-04-30 21:08:34.000 121 33725.74 83.08 17096.39 88888.00 2016-04-30 21:08:35.000 121 33725.73 83.08 17096.39 37810.96 2016-04-30 21:08:36.000 121 33725.74 83.10 17096.38 88888.00 2016-04-30 21:08:37.000 121 33725.75 83.13 17096.38 88888.00 2016-04-30 21:08:38.000 121 33725.72 83.12 17096.35 88888.00 2016-04-30 21:08:39.000 121 33725.65 83.08 17096.36 88888.00 2016-04-30 21:08:40.000 121 33725.65 83.06 17096.38 37810.92 2016-04-30 21:08:41.000 121 33725.63 83.07 17096.38 88888.00 2016-04-30 21:08:42.000 121 33725.65 83.03 17096.39 88888.00 2016-04-30 21:08:43.000 121 33725.65 83.03 17096.42 88888.00 2016-04-30 21:08:44.000 121 33725.68 83.04 17096.41 88888.00 2016-04-30 21:08:45.000 121 33725.67 83.04 17096.42 37810.83 2016-04-30 21:08:46.000 121 33725.66 83.04 17096.44 88888.00 2016-04-30 21:08:47.000 121 33725.69 83.06 17096.41 88888.00 2016-04-30 21:08:48.000 121 33725.65 83.08 17096.41 88888.00 2016-04-30 21:08:49.000 121 33725.65 83.06 17096.44 88888.00 2016-04-30 21:08:50.000 121 33725.67 83.07 17096.45 37810.79 2016-04-30 21:08:51.000 121 33725.68 83.07 17096.44 88888.00 2016-04-30 21:08:52.000 121 33725.65 83.05 17096.46 88888.00 2016-04-30 21:08:53.000 121 33725.66 83.03 17096.42 88888.00 2016-04-30 21:08:54.000 121 33725.63 83.11 17096.43 88888.00 2016-04-30 21:08:55.000 121 33725.61 83.11 17096.48 37810.85 2016-04-30 21:08:56.000 121 33725.58 83.09 17096.46 88888.00 2016-04-30 21:08:57.000 121 33725.56 83.13 17096.49 88888.00 2016-04-30 21:08:58.000 121 33725.56 83.13 17096.49 88888.00 2016-04-30 21:08:59.000 121 33725.58 83.13 17096.51 88888.00 2016-04-30 21:09:00.000 121 33725.54 83.11 17096.55 37810.76 2016-04-30 21:09:01.000 121 33725.50 83.12 17096.54 88888.00 2016-04-30 21:09:02.000 121 33725.50 83.12 17096.52 88888.00 2016-04-30 21:09:03.000 121 33725.46 83.17 17096.52 88888.00 2016-04-30 21:09:04.000 121 33725.44 83.21 17096.54 88888.00 2016-04-30 21:09:05.000 121 33725.42 83.20 17096.50 37810.67 2016-04-30 21:09:06.000 121 33725.42 83.18 17096.51 88888.00 2016-04-30 21:09:07.000 121 33725.40 83.22 17096.48 88888.00 2016-04-30 21:09:08.000 121 33725.43 83.21 17096.47 88888.00 2016-04-30 21:09:09.000 121 33725.39 83.21 17096.46 88888.00 2016-04-30 21:09:10.000 121 33725.40 83.25 17096.46 37810.66 2016-04-30 21:09:11.000 121 33725.39 83.31 17096.47 88888.00 2016-04-30 21:09:12.000 121 33725.38 83.29 17096.52 88888.00 2016-04-30 21:09:13.000 121 33725.33 83.26 17096.50 88888.00 2016-04-30 21:09:14.000 121 33725.31 83.26 17096.50 88888.00 2016-04-30 21:09:15.000 121 33725.32 83.24 17096.46 37810.61 2016-04-30 21:09:16.000 121 33725.32 83.24 17096.48 88888.00 2016-04-30 21:09:17.000 121 33725.27 83.26 17096.48 88888.00 2016-04-30 21:09:18.000 121 33725.22 83.28 17096.48 88888.00 2016-04-30 21:09:19.000 121 33725.23 83.30 17096.50 88888.00 2016-04-30 21:09:20.000 121 33725.25 83.25 17096.50 37810.53 2016-04-30 21:09:21.000 121 33725.26 83.29 17096.47 88888.00 2016-04-30 21:09:22.000 121 33725.25 83.33 17096.48 88888.00 2016-04-30 21:09:23.000 121 33725.28 83.35 17096.47 88888.00 2016-04-30 21:09:24.000 121 33725.25 83.32 17096.44 88888.00 2016-04-30 21:09:25.000 121 33725.22 83.36 17096.49 37810.38 2016-04-30 21:09:26.000 121 33725.22 83.36 17096.53 88888.00 2016-04-30 21:09:27.000 121 33725.21 83.34 17096.54 88888.00 2016-04-30 21:09:28.000 121 33725.19 83.36 17096.51 88888.00 2016-04-30 21:09:29.000 121 33725.19 83.36 17096.48 88888.00 2016-04-30 21:09:30.000 121 33725.18 83.37 17096.47 37810.39 2016-04-30 21:09:31.000 121 33725.15 83.37 17096.47 88888.00 2016-04-30 21:09:32.000 121 33725.17 83.37 17096.47 88888.00 2016-04-30 21:09:33.000 121 33725.20 83.37 17096.52 88888.00 2016-04-30 21:09:34.000 121 33725.23 83.34 17096.50 88888.00 2016-04-30 21:09:35.000 121 33725.22 83.40 17096.52 37810.46 2016-04-30 21:09:36.000 121 33725.20 83.40 17096.51 88888.00 2016-04-30 21:09:37.000 121 33725.20 83.38 17096.51 88888.00 2016-04-30 21:09:38.000 121 33725.19 83.36 17096.52 88888.00 2016-04-30 21:09:39.000 121 33725.18 83.39 17096.49 88888.00 2016-04-30 21:09:40.000 121 33725.24 83.42 17096.51 37810.39 2016-04-30 21:09:41.000 121 33725.20 83.46 17096.54 88888.00 2016-04-30 21:09:42.000 121 33725.16 83.48 17096.54 88888.00 2016-04-30 21:09:43.000 121 33725.12 83.50 17096.53 88888.00 2016-04-30 21:09:44.000 121 33725.10 83.51 17096.53 88888.00 2016-04-30 21:09:45.000 121 33725.14 83.50 17096.57 37810.37 2016-04-30 21:09:46.000 121 33725.11 83.53 17096.56 88888.00 2016-04-30 21:09:47.000 121 33725.09 83.52 17096.53 88888.00 2016-04-30 21:09:48.000 121 33725.11 83.51 17096.53 88888.00 2016-04-30 21:09:49.000 121 33725.10 83.50 17096.53 88888.00 2016-04-30 21:09:50.000 121 33725.12 83.51 17096.51 37810.38 2016-04-30 21:09:51.000 121 33725.15 83.50 17096.54 88888.00 2016-04-30 21:09:52.000 121 33725.11 83.48 17096.56 88888.00 2016-04-30 21:09:53.000 121 33725.09 83.52 17096.57 88888.00 2016-04-30 21:09:54.000 121 33725.16 83.50 17096.56 88888.00 2016-04-30 21:09:55.000 121 33725.17 83.50 17096.57 37810.41 2016-04-30 21:09:56.000 121 33725.15 83.48 17096.58 88888.00 2016-04-30 21:09:57.000 121 33725.16 83.51 17096.57 88888.00 2016-04-30 21:09:58.000 121 33725.17 83.52 17096.58 88888.00 2016-04-30 21:09:59.000 121 33725.19 83.52 17096.53 88888.00 2016-04-30 21:10:00.000 121 33725.18 83.51 17096.56 37810.35 2016-04-30 21:10:01.000 121 33725.16 83.51 17096.55 88888.00 2016-04-30 21:10:02.000 121 33725.18 83.57 17096.58 88888.00 2016-04-30 21:10:03.000 121 33725.20 83.54 17096.59 88888.00 2016-04-30 21:10:04.000 121 33725.23 83.53 17096.57 88888.00 2016-04-30 21:10:05.000 121 33725.21 83.53 17096.56 37810.40 2016-04-30 21:10:06.000 121 33725.20 83.50 17096.53 88888.00 2016-04-30 21:10:07.000 121 33725.20 83.55 17096.54 88888.00 2016-04-30 21:10:08.000 121 33725.21 83.56 17096.54 88888.00 2016-04-30 21:10:09.000 121 33725.22 83.55 17096.54 88888.00 2016-04-30 21:10:10.000 121 33725.21 83.51 17096.52 37810.49 2016-04-30 21:10:11.000 121 33725.20 83.52 17096.56 88888.00 2016-04-30 21:10:12.000 121 33725.19 83.50 17096.57 88888.00 2016-04-30 21:10:13.000 121 33725.17 83.45 17096.55 88888.00 2016-04-30 21:10:14.000 121 33725.15 83.48 17096.50 88888.00 2016-04-30 21:10:15.000 121 33725.14 83.50 17096.51 37810.37 2016-04-30 21:10:16.000 121 33725.18 83.49 17096.50 88888.00 2016-04-30 21:10:17.000 121 33725.16 83.52 17096.50 88888.00 2016-04-30 21:10:18.000 121 33725.14 83.58 17096.49 88888.00 2016-04-30 21:10:19.000 121 33725.15 83.57 17096.54 88888.00 2016-04-30 21:10:20.000 121 33725.13 83.52 17096.58 37810.36 2016-04-30 21:10:21.000 121 33725.12 83.47 17096.53 88888.00 2016-04-30 21:10:22.000 121 33725.07 83.48 17096.50 88888.00 2016-04-30 21:10:23.000 121 33725.06 83.47 17096.48 88888.00 2016-04-30 21:10:24.000 121 33725.07 83.43 17096.53 88888.00 2016-04-30 21:10:25.000 121 33725.07 83.43 17096.53 37810.38 2016-04-30 21:10:26.000 121 33725.09 83.43 17096.50 88888.00 2016-04-30 21:10:27.000 121 33725.08 83.44 17096.51 88888.00 2016-04-30 21:10:28.000 121 33725.08 83.48 17096.52 88888.00 2016-04-30 21:10:29.000 121 33725.08 83.41 17096.51 88888.00 2016-04-30 21:10:30.000 121 33725.10 83.37 17096.49 37810.33 2016-04-30 21:10:31.000 121 33725.07 83.41 17096.52 88888.00 2016-04-30 21:10:32.000 121 33725.08 83.39 17096.54 88888.00 2016-04-30 21:10:33.000 121 33725.04 83.36 17096.55 88888.00 2016-04-30 21:10:34.000 121 33725.06 83.33 17096.49 88888.00 2016-04-30 21:10:35.000 121 33725.05 83.29 17096.49 37810.17 2016-04-30 21:10:36.000 121 33725.05 83.25 17096.50 88888.00 2016-04-30 21:10:37.000 121 33725.02 83.26 17096.53 88888.00 2016-04-30 21:10:38.000 121 33725.02 83.23 17096.54 88888.00 2016-04-30 21:10:39.000 121 33725.00 83.23 17096.50 88888.00 2016-04-30 21:10:40.000 121 33725.00 83.20 17096.46 37810.23 2016-04-30 21:10:41.000 121 33725.00 83.19 17096.48 88888.00 2016-04-30 21:10:42.000 121 33725.00 83.19 17096.48 88888.00 2016-04-30 21:10:43.000 121 33725.00 83.19 17096.51 88888.00 2016-04-30 21:10:44.000 121 33724.99 83.20 17096.52 88888.00 2016-04-30 21:10:45.000 121 33725.01 83.17 17096.51 37810.25 2016-04-30 21:10:46.000 121 33724.99 83.14 17096.51 88888.00 2016-04-30 21:10:47.000 121 33724.95 83.14 17096.54 88888.00 2016-04-30 21:10:48.000 121 33724.97 83.11 17096.57 88888.00 2016-04-30 21:10:49.000 121 33725.01 83.09 17096.57 88888.00 2016-04-30 21:10:50.000 121 33725.06 83.08 17096.58 37810.31 2016-04-30 21:10:51.000 121 33725.07 83.08 17096.54 88888.00 2016-04-30 21:10:52.000 121 33725.09 83.01 17096.53 88888.00 2016-04-30 21:10:53.000 121 33725.09 82.99 17096.52 88888.00 2016-04-30 21:10:54.000 121 33725.13 83.02 17096.56 88888.00 2016-04-30 21:10:55.000 121 33725.11 83.05 17096.58 37810.32 2016-04-30 21:10:56.000 121 33725.14 83.01 17096.57 88888.00 2016-04-30 21:10:57.000 121 33725.17 82.99 17096.56 88888.00 2016-04-30 21:10:58.000 121 33725.22 83.03 17096.57 88888.00 2016-04-30 21:10:59.000 121 33725.21 83.03 17096.59 88888.00 2016-04-30 21:11:00.000 121 33725.22 83.05 17096.61 37810.43 2016-04-30 21:11:01.000 121 33725.26 83.07 17096.61 88888.00 2016-04-30 21:11:02.000 121 33725.30 83.04 17096.57 88888.00 2016-04-30 21:11:03.000 121 33725.32 82.99 17096.58 88888.00 2016-04-30 21:11:04.000 121 33725.34 82.97 17096.56 88888.00 2016-04-30 21:11:05.000 121 33725.38 82.97 17096.56 37810.55 2016-04-30 21:11:06.000 121 33725.39 83.01 17096.57 88888.00 2016-04-30 21:11:07.000 121 33725.44 83.01 17096.57 88888.00 2016-04-30 21:11:08.000 121 33725.47 83.06 17096.56 88888.00 2016-04-30 21:11:09.000 121 33725.46 83.08 17096.54 88888.00 2016-04-30 21:11:10.000 121 33725.50 83.09 17096.55 37810.58 2016-04-30 21:11:11.000 121 33725.50 83.05 17096.53 88888.00 2016-04-30 21:11:12.000 121 33725.52 83.05 17096.55 88888.00 2016-04-30 21:11:13.000 121 33725.53 83.04 17096.56 88888.00 2016-04-30 21:11:14.000 121 33725.54 83.03 17096.52 88888.00 2016-04-30 21:11:15.000 121 33725.55 83.02 17096.47 37810.67 2016-04-30 21:11:16.000 121 33725.56 83.02 17096.42 88888.00 2016-04-30 21:11:17.000 121 33725.60 83.07 17096.42 88888.00 2016-04-30 21:11:18.000 121 33725.60 83.08 17096.42 88888.00 2016-04-30 21:11:19.000 121 33725.64 83.08 17096.41 88888.00 2016-04-30 21:11:20.000 121 33725.72 83.09 17096.45 37810.83 2016-04-30 21:11:21.000 121 33725.72 83.10 17096.44 88888.00 2016-04-30 21:11:22.000 121 33725.71 83.08 17096.46 88888.00 2016-04-30 21:11:23.000 121 33725.72 83.08 17096.43 88888.00 2016-04-30 21:11:24.000 121 33725.73 83.08 17096.45 88888.00 2016-04-30 21:11:25.000 121 33725.76 83.11 17096.45 37810.86 2016-04-30 21:11:26.000 121 33725.76 83.12 17096.43 88888.00 2016-04-30 21:11:27.000 121 33725.74 83.15 17096.40 88888.00 2016-04-30 21:11:28.000 121 33725.75 83.18 17096.41 88888.00 2016-04-30 21:11:29.000 121 33725.75 83.19 17096.41 88888.00 2016-04-30 21:11:30.000 121 33725.78 83.18 17096.42 37810.90 2016-04-30 21:11:31.000 121 33725.82 83.19 17096.42 88888.00 2016-04-30 21:11:32.000 121 33725.81 83.19 17096.43 88888.00 2016-04-30 21:11:33.000 121 33725.82 83.23 17096.42 88888.00 2016-04-30 21:11:34.000 121 33725.83 83.26 17096.42 88888.00 2016-04-30 21:11:35.000 121 33725.82 83.26 17096.40 37810.90 2016-04-30 21:11:36.000 121 33725.84 83.28 17096.43 88888.00 2016-04-30 21:11:37.000 121 33725.83 83.27 17096.47 88888.00 2016-04-30 21:11:38.000 121 33725.85 83.28 17096.42 88888.00 2016-04-30 21:11:39.000 121 33725.88 83.31 17096.39 88888.00 2016-04-30 21:11:40.000 121 33725.86 83.30 17096.39 37810.96 2016-04-30 21:11:41.000 121 33725.88 83.31 17096.40 88888.00 2016-04-30 21:11:42.000 121 33725.87 83.35 17096.39 88888.00 2016-04-30 21:11:43.000 121 33725.86 83.34 17096.40 88888.00 2016-04-30 21:11:44.000 121 33725.83 83.34 17096.41 88888.00 2016-04-30 21:11:45.000 121 33725.82 83.32 17096.43 37810.91 2016-04-30 21:11:46.000 121 33725.85 83.34 17096.44 88888.00 2016-04-30 21:11:47.000 121 33725.85 83.36 17096.43 88888.00 2016-04-30 21:11:48.000 121 33725.84 83.36 17096.38 88888.00 2016-04-30 21:11:49.000 121 33725.85 83.32 17096.42 88888.00 2016-04-30 21:11:50.000 121 33725.87 83.36 17096.43 37811.01 2016-04-30 21:11:51.000 121 33725.86 83.36 17096.43 88888.00 2016-04-30 21:11:52.000 121 33725.85 83.38 17096.42 88888.00 2016-04-30 21:11:53.000 121 33725.83 83.37 17096.44 88888.00 2016-04-30 21:11:54.000 121 33725.84 83.36 17096.43 88888.00 2016-04-30 21:11:55.000 121 33725.87 83.33 17096.43 37811.05 2016-04-30 21:11:56.000 121 33725.92 83.33 17096.42 88888.00 2016-04-30 21:11:57.000 121 33725.90 83.34 17096.42 88888.00 2016-04-30 21:11:58.000 121 33725.90 83.34 17096.42 88888.00 2016-04-30 21:11:59.000 121 33725.90 83.34 17096.40 88888.00 2016-04-30 21:12:00.000 121 33725.89 83.27 17096.44 37811.00 2016-04-30 21:12:01.000 121 33725.87 83.27 17096.41 88888.00 2016-04-30 21:12:02.000 121 33725.88 83.32 17096.40 88888.00 2016-04-30 21:12:03.000 121 33725.86 83.34 17096.42 88888.00 2016-04-30 21:12:04.000 121 33725.88 83.31 17096.45 88888.00 2016-04-30 21:12:05.000 121 33725.89 83.26 17096.46 37811.01 2016-04-30 21:12:06.000 121 33725.90 83.23 17096.44 88888.00 2016-04-30 21:12:07.000 121 33725.92 83.23 17096.43 88888.00 2016-04-30 21:12:08.000 121 33725.94 83.25 17096.43 88888.00 2016-04-30 21:12:09.000 121 33725.95 83.28 17096.39 88888.00 2016-04-30 21:12:10.000 121 33725.94 83.24 17096.39 37810.97 2016-04-30 21:12:11.000 121 33725.95 83.22 17096.39 88888.00 2016-04-30 21:12:12.000 121 33725.92 83.20 17096.41 88888.00 2016-04-30 21:12:13.000 121 33725.91 83.20 17096.43 88888.00 2016-04-30 21:12:14.000 121 33725.93 83.19 17096.45 88888.00 2016-04-30 21:12:15.000 121 33725.95 83.15 17096.48 37810.99 2016-04-30 21:12:16.000 121 33725.94 83.12 17096.45 88888.00 2016-04-30 21:12:17.000 121 33725.94 83.11 17096.42 88888.00 2016-04-30 21:12:18.000 121 33725.96 83.15 17096.41 88888.00 2016-04-30 21:12:19.000 121 33725.95 83.14 17096.42 88888.00 2016-04-30 21:12:20.000 121 33725.97 83.09 17096.40 37810.99 2016-04-30 21:12:21.000 121 33725.96 83.11 17096.39 88888.00 2016-04-30 21:12:22.000 121 33725.99 83.13 17096.39 88888.00 2016-04-30 21:12:23.000 121 33726.01 83.12 17096.36 88888.00 2016-04-30 21:12:24.000 121 33726.02 83.14 17096.39 88888.00 2016-04-30 21:12:25.000 121 33726.00 83.12 17096.38 37811.08 2016-04-30 21:12:26.000 121 33726.04 83.12 17096.39 88888.00 2016-04-30 21:12:27.000 121 33726.05 83.11 17096.44 88888.00 2016-04-30 21:12:28.000 121 33726.09 83.13 17096.46 88888.00 2016-04-30 21:12:29.000 121 33726.11 83.11 17096.44 88888.00 2016-04-30 21:12:30.000 121 33726.10 83.10 17096.43 37811.12 2016-04-30 21:12:31.000 121 33726.09 83.09 17096.41 88888.00 2016-04-30 21:12:32.000 121 33726.12 83.11 17096.43 88888.00 2016-04-30 21:12:33.000 121 33726.12 83.09 17096.42 88888.00 2016-04-30 21:12:34.000 121 33726.11 83.06 17096.41 88888.00 2016-04-30 21:12:35.000 121 33726.12 83.02 17096.44 37811.25 2016-04-30 21:12:36.000 121 33726.16 83.01 17096.50 88888.00 2016-04-30 21:12:37.000 121 33726.15 83.03 17096.50 88888.00 2016-04-30 21:12:38.000 121 33726.17 83.03 17096.47 88888.00 2016-04-30 21:12:39.000 121 33726.17 83.05 17096.43 88888.00 2016-04-30 21:12:40.000 121 33726.19 83.03 17096.46 37811.39 2016-04-30 21:12:41.000 121 33726.23 83.05 17096.48 88888.00 2016-04-30 21:12:42.000 121 33726.26 83.05 17096.46 88888.00 2016-04-30 21:12:43.000 121 33726.27 83.03 17096.41 88888.00 2016-04-30 21:12:44.000 121 33726.29 82.98 17096.37 88888.00 2016-04-30 21:12:45.000 121 33726.33 83.01 17096.41 37811.38 2016-04-30 21:12:46.000 121 33726.33 83.02 17096.40 88888.00 2016-04-30 21:12:47.000 121 33726.33 83.05 17096.40 88888.00 2016-04-30 21:12:48.000 121 33726.34 83.04 17096.38 88888.00 2016-04-30 21:12:49.000 121 33726.38 83.02 17096.36 88888.00 2016-04-30 21:12:50.000 121 33726.38 83.05 17096.37 37811.35 2016-04-30 21:12:51.000 121 33726.40 83.09 17096.39 88888.00 2016-04-30 21:12:52.000 121 33726.42 83.09 17096.36 88888.00 2016-04-30 21:12:53.000 121 33726.43 83.11 17096.33 88888.00 2016-04-30 21:12:54.000 121 33726.48 83.16 17096.35 88888.00 2016-04-30 21:12:55.000 121 33726.47 83.14 17096.37 37811.35 2016-04-30 21:12:56.000 121 33726.47 83.12 17096.38 88888.00 2016-04-30 21:12:57.000 121 33726.46 83.12 17096.39 88888.00 2016-04-30 21:12:58.000 121 33726.44 83.14 17096.38 88888.00 2016-04-30 21:12:59.000 121 33726.46 83.11 17096.38 88888.00 2016-04-30 21:13:00.000 121 33726.47 83.09 17096.40 37811.51 2016-04-30 21:13:01.000 121 33726.45 83.09 17096.40 88888.00 2016-04-30 21:13:02.000 121 33726.47 83.14 17096.39 88888.00 2016-04-30 21:13:03.000 121 33726.52 83.15 17096.39 88888.00 2016-04-30 21:13:04.000 121 33726.54 83.15 17096.40 88888.00 2016-04-30 21:13:05.000 121 33726.56 83.11 17096.39 37811.44 2016-04-30 21:13:06.000 121 33726.55 83.07 17096.35 88888.00 2016-04-30 21:13:07.000 121 33726.60 83.09 17096.32 88888.00 2016-04-30 21:13:08.000 121 33726.60 83.09 17096.32 88888.00 2016-04-30 21:13:09.000 121 33726.61 83.14 17096.36 88888.00 2016-04-30 21:13:10.000 121 33726.60 83.14 17096.37 37811.64 2016-04-30 21:13:11.000 121 33726.58 83.13 17096.35 88888.00 2016-04-30 21:13:12.000 121 33726.61 83.15 17096.33 88888.00 2016-04-30 21:13:13.000 121 33726.56 83.13 17096.30 88888.00 2016-04-30 21:13:14.000 121 33726.58 83.19 17096.33 88888.00 2016-04-30 21:13:15.000 121 33726.59 83.22 17096.32 37811.64 2016-04-30 21:13:16.000 121 33726.54 83.15 17096.28 88888.00 2016-04-30 21:13:17.000 121 33726.56 83.12 17096.28 88888.00 2016-04-30 21:13:18.000 121 33726.58 83.11 17096.31 88888.00 2016-04-30 21:13:19.000 121 33726.61 83.16 17096.29 88888.00 2016-04-30 21:13:20.000 121 33726.61 83.16 17096.28 37811.69 2016-04-30 21:13:21.000 121 33726.63 83.10 17096.27 88888.00 2016-04-30 21:13:22.000 121 33726.63 83.15 17096.33 88888.00 2016-04-30 21:13:23.000 121 33726.65 83.21 17096.35 88888.00 2016-04-30 21:13:24.000 121 33726.65 83.17 17096.34 88888.00 2016-04-30 21:13:25.000 121 33726.65 83.16 17096.32 37811.69 2016-04-30 21:13:26.000 121 33726.64 83.14 17096.32 88888.00 2016-04-30 21:13:27.000 121 33726.63 83.19 17096.30 88888.00 2016-04-30 21:13:28.000 121 33726.66 83.21 17096.31 88888.00 2016-04-30 21:13:29.000 121 33726.66 83.18 17096.31 88888.00 2016-04-30 21:13:30.000 121 33726.66 83.16 17096.32 37811.69 2016-04-30 21:13:31.000 121 33726.65 83.15 17096.32 88888.00 2016-04-30 21:13:32.000 121 33726.69 83.13 17096.35 88888.00 2016-04-30 21:13:33.000 121 33726.70 83.10 17096.36 88888.00 2016-04-30 21:13:34.000 121 33726.73 83.11 17096.36 88888.00 2016-04-30 21:13:35.000 121 33726.75 83.14 17096.40 37811.81 2016-04-30 21:13:36.000 121 33726.77 83.16 17096.36 88888.00 2016-04-30 21:13:37.000 121 33726.75 83.17 17096.32 88888.00 2016-04-30 21:13:38.000 121 33726.78 83.14 17096.32 88888.00 2016-04-30 21:13:39.000 121 33726.74 83.11 17096.33 88888.00 2016-04-30 21:13:40.000 121 33726.74 83.12 17096.32 37811.81 2016-04-30 21:13:41.000 121 33726.78 83.14 17096.31 88888.00 2016-04-30 21:13:42.000 121 33726.80 83.08 17096.30 88888.00 2016-04-30 21:13:43.000 121 33726.79 83.07 17096.31 88888.00 2016-04-30 21:13:44.000 121 33726.78 83.09 17096.34 88888.00 2016-04-30 21:13:45.000 121 33726.78 83.11 17096.34 37811.81 2016-04-30 21:13:46.000 121 33726.78 83.11 17096.34 88888.00 2016-04-30 21:13:47.000 121 33726.76 83.14 17096.34 88888.00 2016-04-30 21:13:48.000 121 33726.76 83.15 17096.36 88888.00 2016-04-30 21:13:49.000 121 33726.78 83.15 17096.33 88888.00 2016-04-30 21:13:50.000 121 33726.81 83.11 17096.28 37811.78 2016-04-30 21:13:51.000 121 33726.78 83.11 17096.26 88888.00 2016-04-30 21:13:52.000 121 33726.82 83.11 17096.25 88888.00 2016-04-30 21:13:53.000 121 33726.85 83.11 17096.25 88888.00 2016-04-30 21:13:54.000 121 33726.87 83.12 17096.31 88888.00 2016-04-30 21:13:55.000 121 33726.86 83.13 17096.34 37811.85 2016-04-30 21:13:56.000 121 33726.89 83.13 17096.35 88888.00 2016-04-30 21:13:57.000 121 33726.86 83.11 17096.35 88888.00 2016-04-30 21:13:58.000 121 33726.84 83.11 17096.33 88888.00 2016-04-30 21:13:59.000 121 33726.86 83.07 17096.34 88888.00 2016-04-30 21:14:00.000 121 33726.86 83.08 17096.32 37811.79 2016-04-30 21:14:01.000 121 33726.83 83.07 17096.30 88888.00 2016-04-30 21:14:02.000 121 33726.81 83.08 17096.30 88888.00 2016-04-30 21:14:03.000 121 33726.83 83.04 17096.29 88888.00 2016-04-30 21:14:04.000 121 33726.82 83.05 17096.30 88888.00 2016-04-30 21:14:05.000 121 33726.82 83.07 17096.32 37811.78 2016-04-30 21:14:06.000 121 33726.80 83.03 17096.30 88888.00 2016-04-30 21:14:07.000 121 33726.79 83.04 17096.32 88888.00 2016-04-30 21:14:08.000 121 33726.84 83.04 17096.30 88888.00 2016-04-30 21:14:09.000 121 33726.83 83.01 17096.28 88888.00 2016-04-30 21:14:10.000 121 33726.81 83.00 17096.27 37811.79 2016-04-30 21:14:11.000 121 33726.81 83.02 17096.23 88888.00 2016-04-30 21:14:12.000 121 33726.82 83.03 17096.25 88888.00 2016-04-30 21:14:13.000 121 33726.82 83.01 17096.32 88888.00 2016-04-30 21:14:14.000 121 33726.81 83.02 17096.31 88888.00 2016-04-30 21:14:15.000 121 33726.81 83.00 17096.32 37811.75 2016-04-30 21:14:16.000 121 33726.84 83.01 17096.32 88888.00 2016-04-30 21:14:17.000 121 33726.85 83.03 17096.30 88888.00 2016-04-30 21:14:18.000 121 33726.85 83.01 17096.30 88888.00 2016-04-30 21:14:19.000 121 33726.87 82.99 17096.35 88888.00 2016-04-30 21:14:20.000 121 33726.80 83.01 17096.35 37811.76 2016-04-30 21:14:21.000 121 33726.77 82.99 17096.34 88888.00 2016-04-30 21:14:22.000 121 33726.76 82.98 17096.32 88888.00 2016-04-30 21:14:23.000 121 33726.75 82.96 17096.33 88888.00 2016-04-30 21:14:24.000 121 33726.76 82.95 17096.36 88888.00 2016-04-30 21:14:25.000 121 33726.75 82.97 17096.34 37811.76 2016-04-30 21:14:26.000 121 33726.76 82.97 17096.33 88888.00 2016-04-30 21:14:27.000 121 33726.76 82.98 17096.33 88888.00 2016-04-30 21:14:28.000 121 33726.73 82.95 17096.35 88888.00 2016-04-30 21:14:29.000 121 33726.74 82.94 17096.35 88888.00 2016-04-30 21:14:30.000 121 33726.75 82.96 17096.37 37811.73 2016-04-30 21:14:31.000 121 33726.73 82.94 17096.36 88888.00 2016-04-30 21:14:32.000 121 33726.70 82.94 17096.36 88888.00 2016-04-30 21:14:33.000 121 33726.69 82.96 17096.34 88888.00 2016-04-30 21:14:34.000 121 33726.66 82.99 17096.34 88888.00 2016-04-30 21:14:35.000 121 33726.67 82.94 17096.34 37811.65 2016-04-30 21:14:36.000 121 33726.72 82.96 17096.35 88888.00 2016-04-30 21:14:37.000 121 33726.67 82.96 17096.29 88888.00 2016-04-30 21:14:38.000 121 33726.65 82.95 17096.30 88888.00 2016-04-30 21:14:39.000 121 33726.66 82.92 17096.32 88888.00 2016-04-30 21:14:40.000 121 33726.68 82.91 17096.30 37811.61 2016-04-30 21:14:41.000 121 33726.70 82.95 17096.30 88888.00 2016-04-30 21:14:42.000 121 33726.71 82.95 17096.32 88888.00 2016-04-30 21:14:43.000 121 33726.67 82.95 17096.30 88888.00 2016-04-30 21:14:44.000 121 33726.69 82.93 17096.28 88888.00 2016-04-30 21:14:45.000 121 33726.74 82.92 17096.28 37811.74 2016-04-30 21:14:46.000 121 33726.73 82.94 17096.28 88888.00 2016-04-30 21:14:47.000 121 33726.70 82.91 17096.29 88888.00 2016-04-30 21:14:48.000 121 33726.68 82.91 17096.28 88888.00 2016-04-30 21:14:49.000 121 33726.68 82.90 17096.28 88888.00 2016-04-30 21:14:50.000 121 33726.71 82.89 17096.28 37811.69 2016-04-30 21:14:51.000 121 33726.68 82.85 17096.31 88888.00 2016-04-30 21:14:52.000 121 33726.70 82.85 17096.30 88888.00 2016-04-30 21:14:53.000 121 33726.71 82.83 17096.31 88888.00 2016-04-30 21:14:54.000 121 33726.70 82.88 17096.29 88888.00 2016-04-30 21:14:55.000 121 33726.75 82.89 17096.28 37811.72 2016-04-30 21:14:56.000 121 33726.74 82.89 17096.31 88888.00 2016-04-30 21:14:57.000 121 33726.76 82.87 17096.28 88888.00 2016-04-30 21:14:58.000 121 33726.79 82.89 17096.30 88888.00 2016-04-30 21:14:59.000 121 33726.81 82.88 17096.29 88888.00 2016-04-30 21:15:00.000 121 33726.80 82.83 17096.28 37811.81 2016-04-30 21:15:01.000 121 33726.77 82.82 17096.30 88888.00 2016-04-30 21:15:02.000 121 33726.81 82.88 17096.34 88888.00 2016-04-30 21:15:03.000 121 33726.77 82.89 17096.40 88888.00 2016-04-30 21:15:04.000 121 33726.78 82.85 17096.42 88888.00 2016-04-30 21:15:05.000 121 33726.84 82.83 17096.39 37811.88 2016-04-30 21:15:06.000 121 33726.85 82.80 17096.36 88888.00 2016-04-30 21:15:07.000 121 33726.88 82.78 17096.35 88888.00 2016-04-30 21:15:08.000 121 33726.86 82.80 17096.39 88888.00 2016-04-30 21:15:09.000 121 33726.89 82.79 17096.38 88888.00 2016-04-30 21:15:10.000 121 33726.94 82.78 17096.39 37811.83 2016-04-30 21:15:11.000 121 33726.95 82.79 17096.40 88888.00 2016-04-30 21:15:12.000 121 33726.93 82.80 17096.36 88888.00 2016-04-30 21:15:13.000 121 33726.93 82.80 17096.35 88888.00 2016-04-30 21:15:14.000 121 33726.97 82.81 17096.36 88888.00 2016-04-30 21:15:15.000 121 33726.97 82.86 17096.34 37811.87 2016-04-30 21:15:16.000 121 33726.97 82.88 17096.35 88888.00 2016-04-30 21:15:17.000 121 33726.99 82.87 17096.36 88888.00 2016-04-30 21:15:18.000 121 33726.99 82.85 17096.34 88888.00 2016-04-30 21:15:19.000 121 33726.95 82.86 17096.35 88888.00 2016-04-30 21:15:20.000 121 33726.97 82.83 17096.37 37811.89 2016-04-30 21:15:21.000 121 33726.97 82.79 17096.37 88888.00 2016-04-30 21:15:22.000 121 33727.01 82.80 17096.34 88888.00 2016-04-30 21:15:23.000 121 33727.01 82.79 17096.35 88888.00 2016-04-30 21:15:24.000 121 33726.99 82.78 17096.39 88888.00 2016-04-30 21:15:25.000 121 33726.99 82.75 17096.42 37811.94 2016-04-30 21:15:26.000 121 33726.99 82.74 17096.40 88888.00 2016-04-30 21:15:27.000 121 33727.01 82.76 17096.36 88888.00 2016-04-30 21:15:28.000 121 33727.01 82.79 17096.36 88888.00 2016-04-30 21:15:29.000 121 33727.01 82.76 17096.38 88888.00 2016-04-30 21:15:30.000 121 33727.05 82.79 17096.38 37811.94 2016-04-30 21:15:31.000 121 33727.03 82.82 17096.39 88888.00 2016-04-30 21:15:32.000 121 33727.03 82.79 17096.39 88888.00 2016-04-30 21:15:33.000 121 33726.99 82.80 17096.38 88888.00 2016-04-30 21:15:34.000 121 33726.97 82.79 17096.38 88888.00 2016-04-30 21:15:35.000 121 33726.98 82.81 17096.40 37811.86 2016-04-30 21:15:36.000 121 33726.97 82.77 17096.41 88888.00 2016-04-30 21:15:37.000 121 33726.92 82.75 17096.40 88888.00 2016-04-30 21:15:38.000 121 33726.89 82.77 17096.43 88888.00 2016-04-30 21:15:39.000 121 33726.89 82.77 17096.42 88888.00 2016-04-30 21:15:40.000 121 33726.90 82.77 17096.40 37811.89 2016-04-30 21:15:41.000 121 33726.88 82.77 17096.42 88888.00 2016-04-30 21:15:42.000 121 33726.85 82.77 17096.40 88888.00 2016-04-30 21:15:43.000 121 33726.83 82.76 17096.41 88888.00 2016-04-30 21:15:44.000 121 33726.83 82.73 17096.43 88888.00 2016-04-30 21:15:45.000 121 33726.83 82.69 17096.46 37811.85 2016-04-30 21:15:46.000 121 33726.79 82.69 17096.45 88888.00 2016-04-30 21:15:47.000 121 33726.78 82.70 17096.46 88888.00 2016-04-30 21:15:48.000 121 33726.77 82.69 17096.52 88888.00 2016-04-30 21:15:49.000 121 33726.72 82.67 17096.47 88888.00 2016-04-30 21:15:50.000 121 33726.74 82.65 17096.48 37811.68 2016-04-30 21:15:51.000 121 33726.73 82.66 17096.49 88888.00 2016-04-30 21:15:52.000 121 33726.71 82.66 17096.45 88888.00 2016-04-30 21:15:53.000 121 33726.70 82.69 17096.40 88888.00 2016-04-30 21:15:54.000 121 33726.71 82.67 17096.42 88888.00 2016-04-30 21:15:55.000 121 33726.74 82.67 17096.45 37811.73 2016-04-30 21:15:56.000 121 33726.74 82.62 17096.47 88888.00 2016-04-30 21:15:57.000 121 33726.68 82.63 17096.45 88888.00 2016-04-30 21:15:58.000 121 33726.65 82.64 17096.40 88888.00 2016-04-30 21:15:59.000 121 33726.66 82.61 17096.41 88888.00 2016-04-30 21:16:00.000 121 33726.66 82.63 17096.41 37811.76 2016-04-30 21:16:01.000 121 33726.65 82.60 17096.40 88888.00 2016-04-30 21:16:02.000 121 33726.66 82.57 17096.41 88888.00 2016-04-30 21:16:03.000 121 33726.65 82.60 17096.44 88888.00 2016-04-30 21:16:04.000 121 33726.65 82.61 17096.44 88888.00 2016-04-30 21:16:05.000 121 33726.63 82.61 17096.44 37811.73 2016-04-30 21:16:06.000 121 33726.62 82.58 17096.45 88888.00 2016-04-30 21:16:07.000 121 33726.62 82.57 17096.49 88888.00 2016-04-30 21:16:08.000 121 33726.58 82.58 17096.47 88888.00 2016-04-30 21:16:09.000 121 33726.57 82.58 17096.46 88888.00 2016-04-30 21:16:10.000 121 33726.56 82.60 17096.49 37811.76 2016-04-30 21:16:11.000 121 33726.56 82.65 17096.51 88888.00 2016-04-30 21:16:12.000 121 33726.55 82.62 17096.54 88888.00 2016-04-30 21:16:13.000 121 33726.54 82.61 17096.51 88888.00 2016-04-30 21:16:14.000 121 33726.57 82.64 17096.49 88888.00 2016-04-30 21:16:15.000 121 33726.61 82.62 17096.51 37811.69 2016-04-30 21:16:16.000 121 33726.61 82.64 17096.52 88888.00 2016-04-30 21:16:17.000 121 33726.62 82.62 17096.51 88888.00 2016-04-30 21:16:18.000 121 33726.64 82.62 17096.51 88888.00 2016-04-30 21:16:19.000 121 33726.64 82.64 17096.49 88888.00 2016-04-30 21:16:20.000 121 33726.62 82.61 17096.45 37811.73 2016-04-30 21:16:21.000 121 33726.63 82.59 17096.48 88888.00 2016-04-30 21:16:22.000 121 33726.65 82.64 17096.48 88888.00 2016-04-30 21:16:23.000 121 33726.62 82.65 17096.44 88888.00 2016-04-30 21:16:24.000 121 33726.66 82.65 17096.44 88888.00 2016-04-30 21:16:25.000 121 33726.65 82.66 17096.47 37811.68 2016-04-30 21:16:26.000 121 33726.63 82.69 17096.46 88888.00 2016-04-30 21:16:27.000 121 33726.65 82.66 17096.45 88888.00 2016-04-30 21:16:28.000 121 33726.67 82.63 17096.46 88888.00 2016-04-30 21:16:29.000 121 33726.65 82.67 17096.45 88888.00 2016-04-30 21:16:30.000 121 33726.66 82.68 17096.46 37811.65 2016-04-30 21:16:31.000 121 33726.68 82.66 17096.47 88888.00 2016-04-30 21:16:32.000 121 33726.68 82.66 17096.46 88888.00 2016-04-30 21:16:33.000 121 33726.67 82.61 17096.47 88888.00 2016-04-30 21:16:34.000 121 33726.68 82.62 17096.42 88888.00 2016-04-30 21:16:35.000 121 33726.68 82.63 17096.41 37811.69 2016-04-30 21:16:36.000 121 33726.68 82.66 17096.40 88888.00 2016-04-30 21:16:37.000 121 33726.70 82.67 17096.35 88888.00 2016-04-30 21:16:38.000 121 33726.70 82.65 17096.41 88888.00 2016-04-30 21:16:39.000 121 33726.66 82.67 17096.43 88888.00 2016-04-30 21:16:40.000 121 33726.69 82.67 17096.46 37811.69 2016-04-30 21:16:41.000 121 33726.71 82.68 17096.47 88888.00 2016-04-30 21:16:42.000 121 33726.68 82.70 17096.46 88888.00 2016-04-30 21:16:43.000 121 33726.69 82.71 17096.48 88888.00 2016-04-30 21:16:44.000 121 33726.73 82.71 17096.46 88888.00 2016-04-30 21:16:45.000 121 33726.71 82.70 17096.45 37811.79 2016-04-30 21:16:46.000 121 33726.68 82.68 17096.47 88888.00 2016-04-30 21:16:47.000 121 33726.70 82.64 17096.49 88888.00 2016-04-30 21:16:48.000 121 33726.70 82.64 17096.50 88888.00 2016-04-30 21:16:49.000 121 33726.74 82.67 17096.49 88888.00 2016-04-30 21:16:50.000 121 33726.76 82.69 17096.48 37811.82 2016-04-30 21:16:51.000 121 33726.74 82.67 17096.47 88888.00 2016-04-30 21:16:52.000 121 33726.73 82.66 17096.48 88888.00 2016-04-30 21:16:53.000 121 33726.75 82.70 17096.45 88888.00 2016-04-30 21:16:54.000 121 33726.75 82.71 17096.50 88888.00 2016-04-30 21:16:55.000 121 33726.75 82.69 17096.50 37811.76 2016-04-30 21:16:56.000 121 33726.75 82.67 17096.51 88888.00 2016-04-30 21:16:57.000 121 33726.73 82.68 17096.50 88888.00 2016-04-30 21:16:58.000 121 33726.70 82.67 17096.50 88888.00 2016-04-30 21:16:59.000 121 33726.72 82.68 17096.48 88888.00 2016-04-30 21:17:00.000 121 33726.77 82.70 17096.49 37811.78 2016-04-30 21:17:01.000 121 33726.80 82.66 17096.52 88888.00 2016-04-30 21:17:02.000 121 33726.78 82.63 17096.50 88888.00 2016-04-30 21:17:03.000 121 33726.76 82.64 17096.50 88888.00 2016-04-30 21:17:04.000 121 33726.74 82.66 17096.52 88888.00 2016-04-30 21:17:05.000 121 33726.80 82.66 17096.51 37811.80 2016-04-30 21:17:06.000 121 33726.82 82.68 17096.50 88888.00 2016-04-30 21:17:07.000 121 33726.86 82.68 17096.47 88888.00 2016-04-30 21:17:08.000 121 33726.80 82.73 17096.51 88888.00 2016-04-30 21:17:09.000 121 33726.81 82.69 17096.51 88888.00 2016-04-30 21:17:10.000 121 33726.82 82.68 17096.49 37811.79 2016-04-30 21:17:11.000 121 33726.81 82.69 17096.52 88888.00 2016-04-30 21:17:12.000 121 33726.82 82.73 17096.52 88888.00 2016-04-30 21:17:13.000 121 33726.80 82.76 17096.54 88888.00 2016-04-30 21:17:14.000 121 33726.80 82.70 17096.49 88888.00 2016-04-30 21:17:15.000 121 33726.80 82.71 17096.48 37811.85 2016-04-30 21:17:16.000 121 33726.79 82.71 17096.50 88888.00 2016-04-30 21:17:17.000 121 33726.74 82.71 17096.49 88888.00 2016-04-30 21:17:18.000 121 33726.73 82.73 17096.45 88888.00 2016-04-30 21:17:19.000 121 33726.71 82.78 17096.47 88888.00 2016-04-30 21:17:20.000 121 33726.70 82.77 17096.47 37811.76 2016-04-30 21:17:21.000 121 33726.70 82.70 17096.50 88888.00 2016-04-30 21:17:22.000 121 33726.70 82.61 17096.53 88888.00 2016-04-30 21:17:23.000 121 33726.68 82.63 17096.52 88888.00 2016-04-30 21:17:24.000 121 33726.69 82.60 17096.52 88888.00 2016-04-30 21:17:25.000 121 33726.71 82.59 17096.55 37811.76 2016-04-30 21:17:26.000 121 33726.75 82.59 17096.54 88888.00 2016-04-30 21:17:27.000 121 33726.73 82.62 17096.53 88888.00 2016-04-30 21:17:28.000 121 33726.69 82.61 17096.53 88888.00 2016-04-30 21:17:29.000 121 33726.71 82.55 17096.53 88888.00 2016-04-30 21:17:30.000 121 33726.69 82.60 17096.54 37811.71 2016-04-30 21:17:31.000 121 33726.68 82.63 17096.52 88888.00 2016-04-30 21:17:32.000 121 33726.67 82.63 17096.48 88888.00 2016-04-30 21:17:33.000 121 33726.63 82.67 17096.47 88888.00 2016-04-30 21:17:34.000 121 33726.66 82.68 17096.49 88888.00 2016-04-30 21:17:35.000 121 33726.64 82.67 17096.49 37811.65 2016-04-30 21:17:36.000 121 33726.68 82.69 17096.48 88888.00 2016-04-30 21:17:37.000 121 33726.69 82.63 17096.46 88888.00 2016-04-30 21:17:38.000 121 33726.69 82.64 17096.46 88888.00 2016-04-30 21:17:39.000 121 33726.64 82.65 17096.48 88888.00 2016-04-30 21:17:40.000 121 33726.65 82.59 17096.50 37811.66 2016-04-30 21:17:41.000 121 33726.61 82.63 17096.47 88888.00 2016-04-30 21:17:42.000 121 33726.58 82.67 17096.52 88888.00 2016-04-30 21:17:43.000 121 33726.55 82.67 17096.54 88888.00 2016-04-30 21:17:44.000 121 33726.58 82.66 17096.55 88888.00 2016-04-30 21:17:45.000 121 33726.57 82.64 17096.57 37811.56 2016-04-30 21:17:46.000 121 33726.52 82.61 17096.55 88888.00 2016-04-30 21:17:47.000 121 33726.52 82.61 17096.55 88888.00 2016-04-30 21:17:48.000 121 33726.53 82.65 17096.57 88888.00 2016-04-30 21:17:49.000 121 33726.50 82.69 17096.55 88888.00 2016-04-30 21:17:50.000 121 33726.51 82.72 17096.56 37811.62 2016-04-30 21:17:51.000 121 33726.50 82.73 17096.55 88888.00 2016-04-30 21:17:52.000 121 33726.48 82.70 17096.55 88888.00 2016-04-30 21:17:53.000 121 33726.51 82.68 17096.55 88888.00 2016-04-30 21:17:54.000 121 33726.50 82.62 17096.52 88888.00 2016-04-30 21:17:55.000 121 33726.52 82.67 17096.53 37811.55 2016-04-30 21:17:56.000 121 33726.54 82.71 17096.50 88888.00 2016-04-30 21:17:57.000 121 33726.55 82.72 17096.50 88888.00 2016-04-30 21:17:58.000 121 33726.50 82.72 17096.52 88888.00 2016-04-30 21:17:59.000 121 33726.51 82.70 17096.53 88888.00 2016-04-30 21:18:00.000 121 33726.52 82.70 17096.54 37811.50 2016-04-30 21:18:01.000 121 33726.47 82.70 17096.54 88888.00 2016-04-30 21:18:02.000 121 33726.47 82.73 17096.53 88888.00 2016-04-30 21:18:03.000 121 33726.46 82.72 17096.53 88888.00 2016-04-30 21:18:04.000 121 33726.49 82.69 17096.54 88888.00 2016-04-30 21:18:05.000 121 33726.45 82.69 17096.57 37811.51 2016-04-30 21:18:06.000 121 33726.42 82.72 17096.58 88888.00 2016-04-30 21:18:07.000 121 33726.38 82.71 17096.55 88888.00 2016-04-30 21:18:08.000 121 33726.40 82.71 17096.54 88888.00 2016-04-30 21:18:09.000 121 33726.41 82.70 17096.52 88888.00 2016-04-30 21:18:10.000 121 33726.41 82.72 17096.49 37811.44 2016-04-30 21:18:11.000 121 33726.40 82.75 17096.52 88888.00 2016-04-30 21:18:12.000 121 33726.37 82.75 17096.55 88888.00 2016-04-30 21:18:13.000 121 33726.34 82.74 17096.53 88888.00 2016-04-30 21:18:14.000 121 33726.33 82.76 17096.55 88888.00 2016-04-30 21:18:15.000 121 33726.35 82.76 17096.55 37811.40 2016-04-30 21:18:16.000 121 33726.38 82.73 17096.52 88888.00 2016-04-30 21:18:17.000 121 33726.39 82.80 17096.51 88888.00 2016-04-30 21:18:18.000 121 33726.38 82.82 17096.55 88888.00 2016-04-30 21:18:19.000 121 33726.37 82.78 17096.54 88888.00 2016-04-30 21:18:20.000 121 33726.38 82.77 17096.54 37811.44 2016-04-30 21:18:21.000 121 33726.40 82.78 17096.53 88888.00 2016-04-30 21:18:22.000 121 33726.38 82.78 17096.52 88888.00 2016-04-30 21:18:23.000 121 33726.36 82.79 17096.57 88888.00 2016-04-30 21:18:24.000 121 33726.32 82.77 17096.57 88888.00 2016-04-30 21:18:25.000 121 33726.27 82.78 17096.54 37811.36 2016-04-30 21:18:26.000 121 33726.25 82.79 17096.57 88888.00 2016-04-30 21:18:27.000 121 33726.26 82.84 17096.57 88888.00 2016-04-30 21:18:28.000 121 33726.25 82.82 17096.56 88888.00 2016-04-30 21:18:29.000 121 33726.26 82.84 17096.54 88888.00 2016-04-30 21:18:30.000 121 33726.26 82.85 17096.54 37811.33 2016-04-30 21:18:31.000 121 33726.25 82.82 17096.55 88888.00 2016-04-30 21:18:32.000 121 33726.22 82.80 17096.54 88888.00 2016-04-30 21:18:33.000 121 33726.21 82.82 17096.53 88888.00 2016-04-30 21:18:34.000 121 33726.24 82.83 17096.55 88888.00 2016-04-30 21:18:35.000 121 33726.22 82.83 17096.52 37811.32 2016-04-30 21:18:36.000 121 33726.22 82.84 17096.51 88888.00 2016-04-30 21:18:37.000 121 33726.23 82.85 17096.53 88888.00 2016-04-30 21:18:38.000 121 33726.25 82.87 17096.55 88888.00 2016-04-30 21:18:39.000 121 33726.25 82.86 17096.57 88888.00 2016-04-30 21:18:40.000 121 33726.23 82.85 17096.55 37811.33 2016-04-30 21:18:41.000 121 33726.23 82.87 17096.52 88888.00 2016-04-30 21:18:42.000 121 33726.22 82.86 17096.51 88888.00 2016-04-30 21:18:43.000 121 33726.25 82.82 17096.49 88888.00 2016-04-30 21:18:44.000 121 33726.26 82.82 17096.53 88888.00 2016-04-30 21:18:45.000 121 33726.24 82.85 17096.57 37811.33 2016-04-30 21:18:46.000 121 33726.24 82.83 17096.54 88888.00 2016-04-30 21:18:47.000 121 33726.21 82.89 17096.52 88888.00 2016-04-30 21:18:48.000 121 33726.23 82.90 17096.55 88888.00 2016-04-30 21:18:49.000 121 33726.19 82.92 17096.51 88888.00 2016-04-30 21:18:50.000 121 33726.18 82.94 17096.50 37811.33 2016-04-30 21:18:51.000 121 33726.18 82.92 17096.48 88888.00 2016-04-30 21:18:52.000 121 33726.20 82.92 17096.53 88888.00 2016-04-30 21:18:53.000 121 33726.20 82.91 17096.49 88888.00 2016-04-30 21:18:54.000 121 33726.22 82.92 17096.49 88888.00 2016-04-30 21:18:55.000 121 33726.21 82.91 17096.52 37811.28 2016-04-30 21:18:56.000 121 33726.19 82.96 17096.46 88888.00 2016-04-30 21:18:57.000 121 33726.16 82.98 17096.48 88888.00 2016-04-30 21:18:58.000 121 33726.15 83.00 17096.51 88888.00 2016-04-30 21:18:59.000 121 33726.17 82.97 17096.51 88888.00 2016-04-30 21:19:00.000 121 33726.17 82.96 17096.54 37811.19 2016-04-30 21:19:01.000 121 33726.19 82.96 17096.57 88888.00 2016-04-30 21:19:02.000 121 33726.17 82.94 17096.59 88888.00 2016-04-30 21:19:03.000 121 33726.15 82.95 17096.57 88888.00 2016-04-30 21:19:04.000 121 33726.11 82.94 17096.55 88888.00 2016-04-30 21:19:05.000 121 33726.13 83.00 17096.55 37811.18 2016-04-30 21:19:06.000 121 33726.08 83.01 17096.53 88888.00 2016-04-30 21:19:07.000 121 33726.11 83.00 17096.54 88888.00 2016-04-30 21:19:08.000 121 33726.09 83.03 17096.52 88888.00 2016-04-30 21:19:09.000 121 33726.08 83.03 17096.54 88888.00 2016-04-30 21:19:10.000 121 33726.06 83.03 17096.50 37811.21 2016-04-30 21:19:11.000 121 33726.06 83.05 17096.49 88888.00 2016-04-30 21:19:12.000 121 33726.04 83.05 17096.53 88888.00 2016-04-30 21:19:13.000 121 33725.99 83.05 17096.52 88888.00 2016-04-30 21:19:14.000 121 33726.02 83.07 17096.50 88888.00 2016-04-30 21:19:15.000 121 33726.01 83.06 17096.51 37811.18 2016-04-30 21:19:16.000 121 33726.01 83.07 17096.53 88888.00 2016-04-30 21:19:17.000 121 33726.01 83.09 17096.53 88888.00 2016-04-30 21:19:18.000 121 33726.00 83.08 17096.56 88888.00 2016-04-30 21:19:19.000 121 33726.00 83.07 17096.55 88888.00 2016-04-30 21:19:20.000 121 33725.99 83.04 17096.58 37811.12 2016-04-30 21:19:21.000 121 33725.99 83.02 17096.59 88888.00 2016-04-30 21:19:22.000 121 33725.96 83.03 17096.58 88888.00 2016-04-30 21:19:23.000 121 33725.98 83.05 17096.56 88888.00 2016-04-30 21:19:24.000 121 33726.00 83.04 17096.52 88888.00 2016-04-30 21:19:25.000 121 33725.93 83.05 17096.56 37811.05 2016-04-30 21:19:26.000 121 33725.92 83.03 17096.58 88888.00 2016-04-30 21:19:27.000 121 33725.90 83.02 17096.59 88888.00 2016-04-30 21:19:28.000 121 33725.92 83.04 17096.65 88888.00 2016-04-30 21:19:29.000 121 33725.92 83.05 17096.64 88888.00 2016-04-30 21:19:30.000 121 33725.90 83.04 17096.67 37811.06 2016-04-30 21:19:31.000 121 33725.87 83.08 17096.69 88888.00 2016-04-30 21:19:32.000 121 33725.89 83.07 17096.68 88888.00 2016-04-30 21:19:33.000 121 33725.82 83.06 17096.65 88888.00 2016-04-30 21:19:34.000 121 33725.78 83.07 17096.60 88888.00 2016-04-30 21:19:35.000 121 33725.78 83.09 17096.61 37810.91 2016-04-30 21:19:36.000 121 33725.77 83.04 17096.64 88888.00 2016-04-30 21:19:37.000 121 33725.75 83.06 17096.63 88888.00 2016-04-30 21:19:38.000 121 33725.78 83.09 17096.64 88888.00 2016-04-30 21:19:39.000 121 33725.77 83.10 17096.64 88888.00 2016-04-30 21:19:40.000 121 33725.73 83.08 17096.63 37810.90 2016-04-30 21:19:41.000 121 33725.77 83.12 17096.65 88888.00 2016-04-30 21:19:42.000 121 33725.76 83.15 17096.66 88888.00 2016-04-30 21:19:43.000 121 33725.71 83.08 17096.66 88888.00 2016-04-30 21:19:44.000 121 33725.74 83.05 17096.63 88888.00 2016-04-30 21:19:45.000 121 33725.72 83.09 17096.60 37810.88 2016-04-30 21:19:46.000 121 33725.70 83.08 17096.60 88888.00 2016-04-30 21:19:47.000 121 33725.69 83.07 17096.62 88888.00 2016-04-30 21:19:48.000 121 33725.69 83.10 17096.59 88888.00 2016-04-30 21:19:49.000 121 33725.67 83.13 17096.61 88888.00 2016-04-30 21:19:50.000 121 33725.69 83.13 17096.60 37810.83 2016-04-30 21:19:51.000 121 33725.68 83.15 17096.60 88888.00 2016-04-30 21:19:52.000 121 33725.68 83.17 17096.69 88888.00 2016-04-30 21:19:53.000 121 33725.66 83.18 17096.65 88888.00 2016-04-30 21:19:54.000 121 33725.59 83.13 17096.66 88888.00 2016-04-30 21:19:55.000 121 33725.59 83.08 17096.68 37810.81 2016-04-30 21:19:56.000 121 33725.63 83.06 17096.65 88888.00 2016-04-30 21:19:57.000 121 33725.64 83.09 17096.67 88888.00 2016-04-30 21:19:58.000 121 33725.63 83.06 17096.67 88888.00 2016-04-30 21:19:59.000 121 33725.58 83.06 17096.64 88888.00 2016-04-30 21:20:00.000 121 33725.57 83.10 17096.62 37810.74 2016-04-30 21:20:01.000 121 33725.55 83.08 17096.62 88888.00 2016-04-30 21:20:02.000 121 33725.53 83.08 17096.63 88888.00 2016-04-30 21:20:03.000 121 33725.51 83.09 17096.58 88888.00 2016-04-30 21:20:04.000 121 33725.50 83.10 17096.60 88888.00 2016-04-30 21:20:05.000 121 33725.53 83.08 17096.63 37810.76 2016-04-30 21:20:06.000 121 33725.55 83.09 17096.63 88888.00 2016-04-30 21:20:07.000 121 33725.50 83.12 17096.63 88888.00 2016-04-30 21:20:08.000 121 33725.49 83.12 17096.64 88888.00 2016-04-30 21:20:09.000 121 33725.48 83.14 17096.64 88888.00 2016-04-30 21:20:10.000 121 33725.45 83.14 17096.67 37810.57 2016-04-30 21:20:11.000 121 33725.44 83.17 17096.66 88888.00 2016-04-30 21:20:12.000 121 33725.44 83.13 17096.65 88888.00 2016-04-30 21:20:13.000 121 33725.42 83.14 17096.67 88888.00 2016-04-30 21:20:14.000 121 33725.40 83.16 17096.68 88888.00 2016-04-30 21:20:15.000 121 33725.36 83.09 17096.66 37810.66 2016-04-30 21:20:16.000 121 33725.34 83.04 17096.68 88888.00 2016-04-30 21:20:17.000 121 33725.36 83.06 17096.68 88888.00 2016-04-30 21:20:18.000 121 33725.32 83.10 17096.67 88888.00 2016-04-30 21:20:19.000 121 33725.30 83.14 17096.65 88888.00 2016-04-30 21:20:20.000 121 33725.29 83.15 17096.66 37810.62 2016-04-30 21:20:21.000 121 33725.33 83.16 17096.70 88888.00 2016-04-30 21:20:22.000 121 33725.33 83.16 17096.68 88888.00 2016-04-30 21:20:23.000 121 33725.30 83.14 17096.65 88888.00 2016-04-30 21:20:24.000 121 33725.30 83.15 17096.66 88888.00 2016-04-30 21:20:25.000 121 33725.32 83.18 17096.66 37810.54 2016-04-30 21:20:26.000 121 33725.33 83.20 17096.70 88888.00 2016-04-30 21:20:27.000 121 33725.29 83.20 17096.69 88888.00 2016-04-30 21:20:28.000 121 33725.30 83.24 17096.64 88888.00 2016-04-30 21:20:29.000 121 33725.25 83.21 17096.62 88888.00 2016-04-30 21:20:30.000 121 33725.23 83.23 17096.64 37810.55 2016-04-30 21:20:31.000 121 33725.20 83.21 17096.65 88888.00 2016-04-30 21:20:32.000 121 33725.20 83.18 17096.67 88888.00 2016-04-30 21:20:33.000 121 33725.21 83.16 17096.68 88888.00 2016-04-30 21:20:34.000 121 33725.21 83.19 17096.67 88888.00 2016-04-30 21:20:35.000 121 33725.23 83.22 17096.66 37810.48 2016-04-30 21:20:36.000 121 33725.21 83.21 17096.66 88888.00 2016-04-30 21:20:37.000 121 33725.20 83.24 17096.67 88888.00 2016-04-30 21:20:38.000 121 33725.19 83.26 17096.66 88888.00 2016-04-30 21:20:39.000 121 33725.20 83.25 17096.68 88888.00 2016-04-30 21:20:40.000 121 33725.18 83.25 17096.67 37810.49 2016-04-30 21:20:41.000 121 33725.16 83.22 17096.69 88888.00 2016-04-30 21:20:42.000 121 33725.13 83.24 17096.66 88888.00 2016-04-30 21:20:43.000 121 33725.11 83.23 17096.66 88888.00 2016-04-30 21:20:44.000 121 33725.08 83.25 17096.72 88888.00 2016-04-30 21:20:45.000 121 33725.06 83.24 17096.73 37810.32 2016-04-30 21:20:46.000 121 33725.05 83.25 17096.73 88888.00 2016-04-30 21:20:47.000 121 33725.04 83.24 17096.72 88888.00 2016-04-30 21:20:48.000 121 33725.05 83.28 17096.68 88888.00 2016-04-30 21:20:49.000 121 33725.04 83.29 17096.65 88888.00 2016-04-30 21:20:50.000 121 33725.05 83.31 17096.66 37810.36 2016-04-30 21:20:51.000 121 33725.06 83.30 17096.63 88888.00 2016-04-30 21:20:52.000 121 33725.01 83.25 17096.66 88888.00 2016-04-30 21:20:53.000 121 33725.04 83.26 17096.63 88888.00 2016-04-30 21:20:54.000 121 33725.00 83.28 17096.62 88888.00 2016-04-30 21:20:55.000 121 33724.97 83.29 17096.66 37810.31 2016-04-30 21:20:56.000 121 33724.97 83.28 17096.66 88888.00 2016-04-30 21:20:57.000 121 33724.96 83.24 17096.68 88888.00 2016-04-30 21:20:58.000 121 33724.96 83.28 17096.67 88888.00 2016-04-30 21:20:59.000 121 33724.97 83.32 17096.63 88888.00 2016-04-30 21:21:00.000 121 33724.96 83.34 17096.63 37810.29 2016-04-30 21:21:01.000 121 33724.96 83.33 17096.69 88888.00 2016-04-30 21:21:02.000 121 33724.95 83.31 17096.69 88888.00 2016-04-30 21:21:03.000 121 33724.93 83.28 17096.70 88888.00 2016-04-30 21:21:04.000 121 33724.92 83.29 17096.69 88888.00 2016-04-30 21:21:05.000 121 33724.91 83.31 17096.71 37810.26 2016-04-30 21:21:06.000 121 33724.88 83.29 17096.68 88888.00 2016-04-30 21:21:07.000 121 33724.83 83.28 17096.68 88888.00 2016-04-30 21:21:08.000 121 33724.83 83.29 17096.70 88888.00 2016-04-30 21:21:09.000 121 33724.84 83.32 17096.71 88888.00 2016-04-30 21:21:10.000 121 33724.85 83.31 17096.73 37810.19 2016-04-30 21:21:11.000 121 33724.86 83.35 17096.73 88888.00 2016-04-30 21:21:12.000 121 33724.83 83.32 17096.74 88888.00 2016-04-30 21:21:13.000 121 33724.82 83.29 17096.71 88888.00 2016-04-30 21:21:14.000 121 33724.81 83.33 17096.69 88888.00 2016-04-30 21:21:15.000 121 33724.80 83.31 17096.70 37810.12 2016-04-30 21:21:16.000 121 33724.78 83.31 17096.72 88888.00 2016-04-30 21:21:17.000 121 33724.75 83.33 17096.74 88888.00 2016-04-30 21:21:18.000 121 33724.76 83.34 17096.72 88888.00 2016-04-30 21:21:19.000 121 33724.76 83.33 17096.74 88888.00 2016-04-30 21:21:20.000 121 33724.75 83.31 17096.73 37810.16 2016-04-30 21:21:21.000 121 33724.75 83.32 17096.69 88888.00 2016-04-30 21:21:22.000 121 33724.75 83.27 17096.71 88888.00 2016-04-30 21:21:23.000 121 33724.67 83.25 17096.73 88888.00 2016-04-30 21:21:24.000 121 33724.64 83.31 17096.74 88888.00 2016-04-30 21:21:25.000 121 33724.66 83.33 17096.74 37810.00 2016-04-30 21:21:26.000 121 33724.62 83.35 17096.72 88888.00 2016-04-30 21:21:27.000 121 33724.59 83.37 17096.68 88888.00 2016-04-30 21:21:28.000 121 33724.59 83.33 17096.66 88888.00 2016-04-30 21:21:29.000 121 33724.58 83.33 17096.65 88888.00 2016-04-30 21:21:30.000 121 33724.56 83.38 17096.68 37809.91 2016-04-30 21:21:31.000 121 33724.53 83.39 17096.70 88888.00 2016-04-30 21:21:32.000 121 33724.48 83.42 17096.68 88888.00 2016-04-30 21:21:33.000 121 33724.49 83.43 17096.67 88888.00 2016-04-30 21:21:34.000 121 33724.50 83.45 17096.70 88888.00 2016-04-30 21:21:35.000 121 33724.53 83.44 17096.71 37809.91 2016-04-30 21:21:36.000 121 33724.54 83.42 17096.72 88888.00 2016-04-30 21:21:37.000 121 33724.50 83.38 17096.70 88888.00 2016-04-30 21:21:38.000 121 33724.43 83.38 17096.69 88888.00 2016-04-30 21:21:39.000 121 33724.44 83.37 17096.76 88888.00 2016-04-30 21:21:40.000 121 33724.39 83.36 17096.77 37809.86 2016-04-30 21:21:41.000 121 33724.40 83.36 17096.74 88888.00 2016-04-30 21:21:42.000 121 33724.44 83.40 17096.74 88888.00 2016-04-30 21:21:43.000 121 33724.45 83.39 17096.78 88888.00 2016-04-30 21:21:44.000 121 33724.45 83.40 17096.76 88888.00 2016-04-30 21:21:45.000 121 33724.43 83.37 17096.76 37809.81 2016-04-30 21:21:46.000 121 33724.43 83.36 17096.72 88888.00 2016-04-30 21:21:47.000 121 33724.39 83.37 17096.71 88888.00 2016-04-30 21:21:48.000 121 33724.39 83.31 17096.72 88888.00 2016-04-30 21:21:49.000 121 33724.37 83.28 17096.76 88888.00 2016-04-30 21:21:50.000 121 33724.35 83.26 17096.75 37809.71 2016-04-30 21:21:51.000 121 33724.34 83.27 17096.76 88888.00 2016-04-30 21:21:52.000 121 33724.28 83.25 17096.76 88888.00 2016-04-30 21:21:53.000 121 33724.29 83.27 17096.73 88888.00 2016-04-30 21:21:54.000 121 33724.31 83.30 17096.69 88888.00 2016-04-30 21:21:55.000 121 33724.30 83.28 17096.73 37809.62 2016-04-30 21:21:56.000 121 33724.27 83.28 17096.73 88888.00 2016-04-30 21:21:57.000 121 33724.27 83.28 17096.75 88888.00 2016-04-30 21:21:58.000 121 33724.22 83.28 17096.73 88888.00 2016-04-30 21:21:59.000 121 33724.23 83.30 17096.74 88888.00 2016-04-30 21:22:00.000 121 33724.27 83.31 17096.73 37809.74 2016-04-30 21:22:01.000 121 33724.28 83.33 17096.74 88888.00 2016-04-30 21:22:02.000 121 33724.26 83.35 17096.75 88888.00 2016-04-30 21:22:03.000 121 33724.26 83.35 17096.73 88888.00 2016-04-30 21:22:04.000 121 33724.26 83.37 17096.75 88888.00 2016-04-30 21:22:05.000 121 33724.26 83.39 17096.76 37809.68 2016-04-30 21:22:06.000 121 33724.29 83.37 17096.75 88888.00 2016-04-30 21:22:07.000 121 33724.26 83.34 17096.75 88888.00 2016-04-30 21:22:08.000 121 33724.22 83.33 17096.73 88888.00 2016-04-30 21:22:09.000 121 33724.21 83.29 17096.79 88888.00 2016-04-30 21:22:10.000 121 33724.20 83.31 17096.80 37809.62 2016-04-30 21:22:11.000 121 33724.21 83.29 17096.77 88888.00 2016-04-30 21:22:12.000 121 33724.22 83.28 17096.75 88888.00 2016-04-30 21:22:13.000 121 33724.22 83.30 17096.74 88888.00 2016-04-30 21:22:14.000 121 33724.23 83.35 17096.74 88888.00 2016-04-30 21:22:15.000 121 33724.21 83.33 17096.74 37809.62 2016-04-30 21:22:16.000 121 33724.21 83.31 17096.74 88888.00 2016-04-30 21:22:17.000 121 33724.22 83.33 17096.75 88888.00 2016-04-30 21:22:18.000 121 33724.20 83.33 17096.75 88888.00 2016-04-30 21:22:19.000 121 33724.15 83.29 17096.75 88888.00 2016-04-30 21:22:20.000 121 33724.19 83.27 17096.77 37809.62 2016-04-30 21:22:21.000 121 33724.17 83.30 17096.77 88888.00 2016-04-30 21:22:22.000 121 33724.15 83.27 17096.78 88888.00 2016-04-30 21:22:23.000 121 33724.12 83.26 17096.77 88888.00 2016-04-30 21:22:24.000 121 33724.12 83.23 17096.76 88888.00 2016-04-30 21:22:25.000 121 33724.14 83.23 17096.76 37809.51 2016-04-30 21:22:26.000 121 33724.14 83.28 17096.75 88888.00 2016-04-30 21:22:27.000 121 33724.13 83.30 17096.77 88888.00 2016-04-30 21:22:28.000 121 33724.09 83.28 17096.77 88888.00 2016-04-30 21:22:29.000 121 33724.08 83.23 17096.76 88888.00 2016-04-30 21:22:30.000 121 33724.05 83.23 17096.78 37809.53 2016-04-30 21:22:31.000 121 33724.02 83.26 17096.83 88888.00 2016-04-30 21:22:32.000 121 33724.01 83.26 17096.82 88888.00 2016-04-30 21:22:33.000 121 33724.01 83.25 17096.81 88888.00 2016-04-30 21:22:34.000 121 33723.97 83.19 17096.84 88888.00 2016-04-30 21:22:35.000 121 33723.97 83.20 17096.80 37809.54 2016-04-30 21:22:36.000 121 33724.02 83.21 17096.77 88888.00 2016-04-30 21:22:37.000 121 33724.03 83.24 17096.79 88888.00 2016-04-30 21:22:38.000 121 33724.00 83.23 17096.79 88888.00 2016-04-30 21:22:39.000 121 33723.96 83.21 17096.78 88888.00 2016-04-30 21:22:40.000 121 33723.98 83.18 17096.78 37809.33 2016-04-30 21:22:41.000 121 33723.94 83.17 17096.80 88888.00 2016-04-30 21:22:42.000 121 33723.91 83.16 17096.82 88888.00 2016-04-30 21:22:43.000 121 33723.88 83.17 17096.82 88888.00 2016-04-30 21:22:44.000 121 33723.88 83.23 17096.79 88888.00 2016-04-30 21:22:45.000 121 33723.83 83.26 17096.78 37809.33 2016-04-30 21:22:46.000 121 33723.80 83.21 17096.80 88888.00 2016-04-30 21:22:47.000 121 33723.78 83.22 17096.77 88888.00 2016-04-30 21:22:48.000 121 33723.78 83.25 17096.76 88888.00 2016-04-30 21:22:49.000 121 33723.74 83.24 17096.80 88888.00 2016-04-30 21:22:50.000 121 33723.66 83.17 17096.83 37809.23 2016-04-30 21:22:51.000 121 33723.69 83.16 17096.83 88888.00 2016-04-30 21:22:52.000 121 33723.68 83.17 17096.80 88888.00 2016-04-30 21:22:53.000 121 33723.69 83.17 17096.84 88888.00 2016-04-30 21:22:54.000 121 33723.70 83.18 17096.84 88888.00 2016-04-30 21:22:55.000 121 33723.66 83.21 17096.83 37809.12 2016-04-30 21:22:56.000 121 33723.62 83.21 17096.80 88888.00 2016-04-30 21:22:57.000 121 33723.63 83.18 17096.78 88888.00 2016-04-30 21:22:58.000 121 33723.63 83.16 17096.80 88888.00 2016-04-30 21:22:59.000 121 33723.64 83.17 17096.80 88888.00 2016-04-30 21:23:00.000 121 33723.64 83.19 17096.80 37809.14 2016-04-30 21:23:01.000 121 33723.63 83.24 17096.79 88888.00 2016-04-30 21:23:02.000 121 33723.63 83.23 17096.80 88888.00 2016-04-30 21:23:03.000 121 33723.66 83.25 17096.81 88888.00 2016-04-30 21:23:04.000 121 33723.61 83.27 17096.83 88888.00 2016-04-30 21:23:05.000 121 33723.53 83.21 17096.83 37809.12 2016-04-30 21:23:06.000 121 33723.55 83.19 17096.81 88888.00 2016-04-30 21:23:07.000 121 33723.51 83.18 17096.80 88888.00 2016-04-30 21:23:08.000 121 33723.54 83.19 17096.82 88888.00 2016-04-30 21:23:09.000 121 33723.50 83.18 17096.83 88888.00 2016-04-30 21:23:10.000 121 33723.52 83.19 17096.86 37809.01 2016-04-30 21:23:11.000 121 33723.53 83.18 17096.82 88888.00 2016-04-30 21:23:12.000 121 33723.54 83.16 17096.80 88888.00 2016-04-30 21:23:13.000 121 33723.56 83.16 17096.77 88888.00 2016-04-30 21:23:14.000 121 33723.57 83.16 17096.80 88888.00 2016-04-30 21:23:15.000 121 33723.56 83.17 17096.84 37809.04 2016-04-30 21:23:16.000 121 33723.60 83.28 17096.83 88888.00 2016-04-30 21:23:17.000 121 33723.59 83.33 17096.82 88888.00 2016-04-30 21:23:18.000 121 33723.57 83.29 17096.79 88888.00 2016-04-30 21:23:19.000 121 33723.56 83.22 17096.81 88888.00 2016-04-30 21:23:20.000 121 33723.59 83.22 17096.77 37809.12 2016-04-30 21:23:21.000 121 33723.60 83.19 17096.79 88888.00 2016-04-30 21:23:22.000 121 33723.54 83.21 17096.77 88888.00 2016-04-30 21:23:23.000 121 33723.54 83.21 17096.82 88888.00 2016-04-30 21:23:24.000 121 33723.56 83.21 17096.85 88888.00 2016-04-30 21:23:25.000 121 33723.55 83.22 17096.83 37809.00 2016-04-30 21:23:26.000 121 33723.54 83.25 17096.82 88888.00 2016-04-30 21:23:27.000 121 33723.60 83.28 17096.84 88888.00 2016-04-30 21:23:28.000 121 33723.64 83.25 17096.83 88888.00 2016-04-30 21:23:29.000 121 33723.63 83.23 17096.88 88888.00 2016-04-30 21:23:30.000 121 33723.61 83.26 17096.87 37809.01 2016-04-30 21:23:31.000 121 33723.60 83.25 17096.86 88888.00 2016-04-30 21:23:32.000 121 33723.59 83.22 17096.87 88888.00 2016-04-30 21:23:33.000 121 33723.57 83.19 17096.84 88888.00 2016-04-30 21:23:34.000 121 33723.60 83.18 17096.85 88888.00 2016-04-30 21:23:35.000 121 33723.60 83.18 17096.89 37808.98 2016-04-30 21:23:36.000 121 33723.60 83.24 17096.92 88888.00 2016-04-30 21:23:37.000 121 33723.57 83.22 17096.89 88888.00 2016-04-30 21:23:38.000 121 33723.54 83.22 17096.88 88888.00 2016-04-30 21:23:39.000 121 33723.54 83.21 17096.90 88888.00 2016-04-30 21:23:40.000 121 33723.52 83.23 17096.85 37809.06 2016-04-30 21:23:41.000 121 33723.50 83.22 17096.82 88888.00 2016-04-30 21:23:42.000 121 33723.47 83.22 17096.81 88888.00 2016-04-30 21:23:43.000 121 33723.42 83.23 17096.79 88888.00 2016-04-30 21:23:44.000 121 33723.46 83.28 17096.80 88888.00 2016-04-30 21:23:45.000 121 33723.47 83.28 17096.81 37808.94 2016-04-30 21:23:46.000 121 33723.43 83.31 17096.81 88888.00 2016-04-30 21:23:47.000 121 33723.42 83.33 17096.79 88888.00 2016-04-30 21:23:48.000 121 33723.42 83.28 17096.83 88888.00 2016-04-30 21:23:49.000 121 33723.44 83.28 17096.86 88888.00 2016-04-30 21:23:50.000 121 33723.45 83.28 17096.89 37808.88 2016-04-30 21:23:51.000 121 33723.41 83.31 17096.90 88888.00 2016-04-30 21:23:52.000 121 33723.38 83.33 17096.90 88888.00 2016-04-30 21:23:53.000 121 33723.33 83.29 17096.89 88888.00 2016-04-30 21:23:54.000 121 33723.32 83.35 17096.87 88888.00 2016-04-30 21:23:55.000 121 33723.32 83.32 17096.88 37808.85 2016-04-30 21:23:56.000 121 33723.36 83.38 17096.89 88888.00 2016-04-30 21:23:57.000 121 33723.32 83.34 17096.91 88888.00 2016-04-30 21:23:58.000 121 33723.33 83.32 17096.98 88888.00 2016-04-30 21:23:59.000 121 33723.31 83.30 17096.97 88888.00 2016-04-30 21:24:00.000 121 33723.30 83.26 17096.90 37808.91 2016-04-30 21:24:01.000 121 33723.29 83.29 17096.91 88888.00 2016-04-30 21:24:02.000 121 33723.27 83.32 17096.95 88888.00 2016-04-30 21:24:03.000 121 33723.28 83.29 17096.93 88888.00 2016-04-30 21:24:04.000 121 33723.29 83.28 17096.91 88888.00 2016-04-30 21:24:05.000 121 33723.26 83.25 17096.91 37808.76 2016-04-30 21:24:06.000 121 33723.26 83.27 17096.94 88888.00 2016-04-30 21:24:07.000 121 33723.26 83.26 17096.96 88888.00 2016-04-30 21:24:08.000 121 33723.26 83.27 17096.94 88888.00 2016-04-30 21:24:09.000 121 33723.26 83.31 17096.95 88888.00 2016-04-30 21:24:10.000 121 33723.23 83.32 17096.91 37808.81 2016-04-30 21:24:11.000 121 33723.19 83.29 17096.93 88888.00 2016-04-30 21:24:12.000 121 33723.17 83.25 17096.93 88888.00 2016-04-30 21:24:13.000 121 33723.16 83.26 17096.90 88888.00 2016-04-30 21:24:14.000 121 33723.17 83.29 17096.87 88888.00 2016-04-30 21:24:15.000 121 33723.15 83.27 17096.89 37808.64 2016-04-30 21:24:16.000 121 33723.16 83.33 17096.88 88888.00 2016-04-30 21:24:17.000 121 33723.15 83.31 17096.88 88888.00 2016-04-30 21:24:18.000 121 33723.20 83.27 17096.87 88888.00 2016-04-30 21:24:19.000 121 33723.17 83.27 17096.86 88888.00 2016-04-30 21:24:20.000 121 33723.19 83.29 17096.87 37808.83 2016-04-30 21:24:21.000 121 33723.18 83.31 17096.89 88888.00 2016-04-30 21:24:22.000 121 33723.21 83.25 17096.94 88888.00 2016-04-30 21:24:23.000 121 33723.18 83.23 17096.93 88888.00 2016-04-30 21:24:24.000 121 33723.13 83.24 17096.89 88888.00 2016-04-30 21:24:25.000 121 33723.15 83.23 17096.93 37808.65 2016-04-30 21:24:26.000 121 33723.17 83.22 17096.91 88888.00 2016-04-30 21:24:27.000 121 33723.13 83.21 17096.93 88888.00 2016-04-30 21:24:28.000 121 33723.16 83.18 17096.94 88888.00 2016-04-30 21:24:29.000 121 33723.15 83.15 17096.91 88888.00 2016-04-30 21:24:30.000 121 33723.15 83.16 17096.91 37808.73 2016-04-30 21:24:31.000 121 33723.13 83.18 17096.91 88888.00 2016-04-30 21:24:32.000 121 33723.11 83.16 17096.93 88888.00 2016-04-30 21:24:33.000 121 33723.12 83.19 17096.88 88888.00 2016-04-30 21:24:34.000 121 33723.14 83.18 17096.86 88888.00 2016-04-30 21:24:35.000 121 33723.14 83.21 17096.85 37808.67 2016-04-30 21:24:36.000 121 33723.12 83.27 17096.86 88888.00 2016-04-30 21:24:37.000 121 33723.12 83.24 17096.87 88888.00 2016-04-30 21:24:38.000 121 33723.13 83.23 17096.87 88888.00 2016-04-30 21:24:39.000 121 33723.11 83.25 17096.92 88888.00 2016-04-30 21:24:40.000 121 33723.10 83.21 17096.98 37808.76 2016-04-30 21:24:41.000 121 33723.10 83.19 17096.96 88888.00 2016-04-30 21:24:42.000 121 33723.11 83.19 17096.92 88888.00 2016-04-30 21:24:43.000 121 33723.08 83.20 17096.91 88888.00 2016-04-30 21:24:44.000 121 33723.08 83.25 17096.96 88888.00 2016-04-30 21:24:45.000 121 33723.12 83.20 17096.94 37808.69 2016-04-30 21:24:46.000 121 33723.08 83.20 17096.92 88888.00 2016-04-30 21:24:47.000 121 33723.04 83.17 17096.88 88888.00 2016-04-30 21:24:48.000 121 33723.05 83.15 17096.85 88888.00 2016-04-30 21:24:49.000 121 33723.04 83.11 17096.87 88888.00 2016-04-30 21:24:50.000 121 33723.06 83.12 17096.87 37808.53 2016-04-30 21:24:51.000 121 33723.07 83.12 17096.90 88888.00 2016-04-30 21:24:52.000 121 33723.03 83.12 17096.94 88888.00 2016-04-30 21:24:53.000 121 33723.01 83.10 17096.92 88888.00 2016-04-30 21:24:54.000 121 33723.04 83.12 17096.90 88888.00 2016-04-30 21:24:55.000 121 33723.03 83.11 17096.92 37808.58 2016-04-30 21:24:56.000 121 33723.06 83.13 17096.95 88888.00 2016-04-30 21:24:57.000 121 33723.09 83.14 17096.96 88888.00 2016-04-30 21:24:58.000 121 33723.05 83.17 17096.96 88888.00 2016-04-30 21:24:59.000 121 33723.04 83.12 17096.95 88888.00 2016-04-30 21:25:00.000 121 33723.04 83.09 17096.92 37808.65 2016-04-30 21:25:01.000 121 33723.04 83.13 17096.97 88888.00 2016-04-30 21:25:02.000 121 33723.00 83.18 17096.97 88888.00 2016-04-30 21:25:03.000 121 33722.98 83.14 17096.93 88888.00 2016-04-30 21:25:04.000 121 33722.93 83.14 17096.92 88888.00 2016-04-30 21:25:05.000 121 33722.90 83.13 17096.95 37808.49 2016-04-30 21:25:06.000 121 33722.90 83.11 17096.92 88888.00 2016-04-30 21:25:07.000 121 33722.92 83.16 17096.92 88888.00 2016-04-30 21:25:08.000 121 33722.93 83.20 17096.94 88888.00 2016-04-30 21:25:09.000 121 33722.87 83.15 17096.94 88888.00 2016-04-30 21:25:10.000 121 33722.84 83.14 17096.94 37808.48 2016-04-30 21:25:11.000 121 33722.83 83.13 17096.97 88888.00 2016-04-30 21:25:12.000 121 33722.80 83.14 17096.94 88888.00 2016-04-30 21:25:13.000 121 33722.78 83.18 17096.93 88888.00 2016-04-30 21:25:14.000 121 33722.77 83.18 17096.97 88888.00 2016-04-30 21:25:15.000 121 33722.77 83.21 17097.03 37808.37 2016-04-30 21:25:16.000 121 33722.73 83.20 17097.02 88888.00 2016-04-30 21:25:17.000 121 33722.73 83.18 17097.05 88888.00 2016-04-30 21:25:18.000 121 33722.73 83.17 17097.05 88888.00 2016-04-30 21:25:19.000 121 33722.72 83.15 17097.07 88888.00 2016-04-30 21:25:20.000 121 33722.71 83.12 17097.07 37808.30 2016-04-30 21:25:21.000 121 33722.65 83.16 17097.04 88888.00 2016-04-30 21:25:22.000 121 33722.64 83.19 17097.07 88888.00 2016-04-30 21:25:23.000 121 33722.63 83.18 17097.07 88888.00 2016-04-30 21:25:24.000 121 33722.62 83.22 17097.08 88888.00 2016-04-30 21:25:25.000 121 33722.58 83.19 17097.07 37808.25 2016-04-30 21:25:26.000 121 33722.58 83.18 17097.04 88888.00 2016-04-30 21:25:27.000 121 33722.58 83.18 17097.04 88888.00 2016-04-30 21:25:28.000 121 33722.57 83.17 17097.06 88888.00 2016-04-30 21:25:29.000 121 33722.55 83.14 17097.04 88888.00 2016-04-30 21:25:30.000 121 33722.55 83.17 17097.07 37808.22 2016-04-30 21:25:31.000 121 33722.53 83.18 17097.09 88888.00 2016-04-30 21:25:32.000 121 33722.53 83.21 17097.08 88888.00 2016-04-30 21:25:33.000 121 33722.51 83.20 17097.03 88888.00 2016-04-30 21:25:34.000 121 33722.47 83.21 17097.08 88888.00 2016-04-30 21:25:35.000 121 33722.48 83.22 17097.11 37808.15 2016-04-30 21:25:36.000 121 33722.45 83.21 17097.09 88888.00 2016-04-30 21:25:37.000 121 33722.42 83.16 17097.11 88888.00 2016-04-30 21:25:38.000 121 33722.41 83.15 17097.07 88888.00 2016-04-30 21:25:39.000 121 33722.41 83.14 17097.07 88888.00 2016-04-30 21:25:40.000 121 33722.43 83.15 17097.13 37808.15 2016-04-30 21:25:41.000 121 33722.42 83.16 17097.13 88888.00 2016-04-30 21:25:42.000 121 33722.44 83.17 17097.10 88888.00 2016-04-30 21:25:43.000 121 33722.47 83.19 17097.09 88888.00 2016-04-30 21:25:44.000 121 33722.47 83.19 17097.04 88888.00 2016-04-30 21:25:45.000 121 33722.45 83.16 17097.04 37808.06 2016-04-30 21:25:46.000 121 33722.45 83.17 17097.07 88888.00 2016-04-30 21:25:47.000 121 33722.40 83.16 17097.09 88888.00 2016-04-30 21:25:48.000 121 33722.40 83.17 17097.10 88888.00 2016-04-30 21:25:49.000 121 33722.45 83.18 17097.12 88888.00 2016-04-30 21:25:50.000 121 33722.45 83.14 17097.07 37808.06 2016-04-30 21:25:51.000 121 33722.42 83.15 17097.06 88888.00 2016-04-30 21:25:52.000 121 33722.43 83.22 17097.07 88888.00 2016-04-30 21:25:53.000 121 33722.41 83.19 17097.03 88888.00 2016-04-30 21:25:54.000 121 33722.43 83.18 17097.03 88888.00 2016-04-30 21:25:55.000 121 33722.41 83.19 17097.05 37808.14 2016-04-30 21:25:56.000 121 33722.41 83.24 17097.03 88888.00 2016-04-30 21:25:57.000 121 33722.40 83.26 17097.03 88888.00 2016-04-30 21:25:58.000 121 33722.40 83.26 17097.03 88888.00 2016-04-30 21:25:59.000 121 33722.38 83.18 17097.04 88888.00 2016-04-30 21:26:00.000 121 33722.41 83.21 17097.05 37808.07 2016-04-30 21:26:01.000 121 33722.40 83.19 17097.06 88888.00 2016-04-30 21:26:02.000 121 33722.39 83.22 17097.11 88888.00 2016-04-30 21:26:03.000 121 33722.42 83.28 17097.12 88888.00 2016-04-30 21:26:04.000 121 33722.43 83.27 17097.12 88888.00 2016-04-30 21:26:05.000 121 33722.40 83.24 17097.10 37808.12 2016-04-30 21:26:06.000 121 33722.42 83.26 17097.06 88888.00 2016-04-30 21:26:07.000 121 33722.40 83.27 17097.05 88888.00 2016-04-30 21:26:08.000 121 33722.37 83.24 17097.08 88888.00 2016-04-30 21:26:09.000 121 33722.35 83.23 17097.08 88888.00 2016-04-30 21:26:10.000 121 33722.36 83.29 17097.10 37808.08 2016-04-30 21:26:11.000 121 33722.35 83.30 17097.05 88888.00 2016-04-30 21:26:12.000 121 33722.41 83.28 17097.06 88888.00 2016-04-30 21:26:13.000 121 33722.45 83.27 17097.02 88888.00 2016-04-30 21:26:14.000 121 33722.45 83.26 17097.00 88888.00 2016-04-30 21:26:15.000 121 33722.44 83.26 17096.98 37808.03 2016-04-30 21:26:16.000 121 33722.40 83.18 17096.99 88888.00 2016-04-30 21:26:17.000 121 33722.42 83.16 17097.01 88888.00 2016-04-30 21:26:18.000 121 33722.42 83.21 17097.00 88888.00 2016-04-30 21:26:19.000 121 33722.40 83.21 17097.03 88888.00 2016-04-30 21:26:20.000 121 33722.38 83.17 17097.06 37808.08 2016-04-30 21:26:21.000 121 33722.41 83.21 17097.02 88888.00 2016-04-30 21:26:22.000 121 33722.40 83.16 17097.04 88888.00 2016-04-30 21:26:23.000 121 33722.37 83.18 17097.03 88888.00 2016-04-30 21:26:24.000 121 33722.35 83.22 17097.04 88888.00 2016-04-30 21:26:25.000 121 33722.36 83.20 17097.01 37807.94 2016-04-30 21:26:26.000 121 33722.36 83.21 17097.00 88888.00 2016-04-30 21:26:27.000 121 33722.32 83.21 17097.01 88888.00 2016-04-30 21:26:28.000 121 33722.30 83.17 17096.98 88888.00 2016-04-30 21:26:29.000 121 33722.29 83.16 17096.99 88888.00 2016-04-30 21:26:30.000 121 33722.34 83.18 17096.99 37808.08 2016-04-30 21:26:31.000 121 33722.34 83.22 17097.03 88888.00 2016-04-30 21:26:32.000 121 33722.33 83.23 17097.02 88888.00 2016-04-30 21:26:33.000 121 33722.27 83.21 17097.04 88888.00 2016-04-30 21:26:34.000 121 33722.26 83.22 17097.05 88888.00 2016-04-30 21:26:35.000 121 33722.27 83.20 17097.05 37807.98 2016-04-30 21:26:36.000 121 33722.29 83.22 17097.02 88888.00 2016-04-30 21:26:37.000 121 33722.30 83.23 17097.00 88888.00 2016-04-30 21:26:38.000 121 33722.24 83.19 17096.96 88888.00 2016-04-30 21:26:39.000 121 33722.21 83.16 17096.98 88888.00 2016-04-30 21:26:40.000 121 33722.22 83.23 17097.00 37807.94 2016-04-30 21:26:41.000 121 33722.22 83.27 17097.04 88888.00 2016-04-30 21:26:42.000 121 33722.20 83.23 17097.05 88888.00 2016-04-30 21:26:43.000 121 33722.19 83.23 17096.99 88888.00 2016-04-30 21:26:44.000 121 33722.19 83.21 17096.98 88888.00 2016-04-30 21:26:45.000 121 33722.18 83.22 17096.99 37808.00 2016-04-30 21:26:46.000 121 33722.21 83.24 17097.01 88888.00 2016-04-30 21:26:47.000 121 33722.19 83.26 17097.04 88888.00 2016-04-30 21:26:48.000 121 33722.20 83.25 17097.02 88888.00 2016-04-30 21:26:49.000 121 33722.19 83.20 17097.04 88888.00 2016-04-30 21:26:50.000 121 33722.19 83.18 17097.06 37807.89 2016-04-30 21:26:51.000 121 33722.16 83.18 17097.02 88888.00 2016-04-30 21:26:52.000 121 33722.13 83.23 17097.01 88888.00 2016-04-30 21:26:53.000 121 33722.13 83.24 17097.04 88888.00 2016-04-30 21:26:54.000 121 33722.14 83.27 17097.02 88888.00 2016-04-30 21:26:55.000 121 33722.17 83.20 17097.03 37807.88 2016-04-30 21:26:56.000 121 33722.14 83.20 17097.01 88888.00 2016-04-30 21:26:57.000 121 33722.12 83.20 17096.98 88888.00 2016-04-30 21:26:58.000 121 33722.16 83.21 17097.00 88888.00 2016-04-30 21:26:59.000 121 33722.16 83.26 17096.97 88888.00 2016-04-30 21:27:00.000 121 33722.12 83.26 17096.95 37807.88 2016-04-30 21:27:01.000 121 33722.12 83.28 17097.01 88888.00 2016-04-30 21:27:02.000 121 33722.12 83.29 17097.00 88888.00 2016-04-30 21:27:03.000 121 33722.15 83.28 17096.99 88888.00 2016-04-30 21:27:04.000 121 33722.17 83.27 17096.96 88888.00 2016-04-30 21:27:05.000 121 33722.12 83.28 17096.98 37807.93 2016-04-30 21:27:06.000 121 33722.12 83.26 17097.00 88888.00 2016-04-30 21:27:07.000 121 33722.12 83.30 17096.99 88888.00 2016-04-30 21:27:08.000 121 33722.10 83.32 17097.01 88888.00 2016-04-30 21:27:09.000 121 33722.11 83.30 17097.04 88888.00 2016-04-30 21:27:10.000 121 33722.11 83.35 17097.08 37807.96 2016-04-30 21:27:11.000 121 33722.13 83.33 17097.07 88888.00 2016-04-30 21:27:12.000 121 33722.11 83.33 17097.08 88888.00 2016-04-30 21:27:13.000 121 33722.09 83.34 17097.09 88888.00 2016-04-30 21:27:14.000 121 33722.09 83.32 17097.09 88888.00 2016-04-30 21:27:15.000 121 33722.10 83.33 17097.08 37807.82 2016-04-30 21:27:16.000 121 33722.09 83.29 17097.07 88888.00 2016-04-30 21:27:17.000 121 33722.02 83.28 17097.07 88888.00 2016-04-30 21:27:18.000 121 33722.05 83.29 17097.07 88888.00 2016-04-30 21:27:19.000 121 33722.06 83.29 17097.06 88888.00 2016-04-30 21:27:20.000 121 33722.12 83.28 17097.04 37807.83 2016-04-30 21:27:21.000 121 33722.11 83.25 17097.01 88888.00 2016-04-30 21:27:22.000 121 33722.11 83.27 17096.99 88888.00 2016-04-30 21:27:23.000 121 33722.12 83.29 17097.02 88888.00 2016-04-30 21:27:24.000 121 33722.11 83.27 17097.04 88888.00 2016-04-30 21:27:25.000 121 33722.09 83.25 17097.04 37807.76 2016-04-30 21:27:26.000 121 33722.10 83.25 17097.00 88888.00 2016-04-30 21:27:27.000 121 33722.06 83.31 17096.98 88888.00 2016-04-30 21:27:28.000 121 33722.06 83.34 17097.02 88888.00 2016-04-30 21:27:29.000 121 33722.04 83.35 17097.00 88888.00 2016-04-30 21:27:30.000 121 33722.04 83.33 17096.99 37807.76 2016-04-30 21:27:31.000 121 33722.05 83.32 17097.01 88888.00 2016-04-30 21:27:32.000 121 33722.01 83.28 17097.04 88888.00 2016-04-30 21:27:33.000 121 33722.02 83.25 17097.05 88888.00 2016-04-30 21:27:34.000 121 33722.02 83.26 17097.00 88888.00 2016-04-30 21:27:35.000 121 33722.03 83.26 17096.96 37807.75 2016-04-30 21:27:36.000 121 33722.04 83.21 17096.99 88888.00 2016-04-30 21:27:37.000 121 33722.02 83.22 17097.02 88888.00 2016-04-30 21:27:38.000 121 33722.00 83.27 17097.02 88888.00 2016-04-30 21:27:39.000 121 33722.01 83.30 17097.01 88888.00 2016-04-30 21:27:40.000 121 33722.00 83.28 17096.99 37807.72 2016-04-30 21:27:41.000 121 33721.98 83.29 17097.01 88888.00 2016-04-30 21:27:42.000 121 33721.96 83.26 17097.02 88888.00 2016-04-30 21:27:43.000 121 33721.95 83.29 17097.02 88888.00 2016-04-30 21:27:44.000 121 33721.98 83.31 17097.05 88888.00 2016-04-30 21:27:45.000 121 33721.93 83.28 17097.07 37807.78 2016-04-30 21:27:46.000 121 33721.94 83.28 17097.03 88888.00 2016-04-30 21:27:47.000 121 33721.98 83.31 17097.02 88888.00 2016-04-30 21:27:48.000 121 33721.99 83.37 17097.05 88888.00 2016-04-30 21:27:49.000 121 33721.99 83.39 17097.04 88888.00 2016-04-30 21:27:50.000 121 33722.00 83.38 17097.09 37807.71 2016-04-30 21:27:51.000 121 33721.97 83.34 17097.07 88888.00 2016-04-30 21:27:52.000 121 33721.93 83.31 17097.04 88888.00 2016-04-30 21:27:53.000 121 33721.95 83.35 17097.05 88888.00 2016-04-30 21:27:54.000 121 33721.92 83.35 17097.06 88888.00 2016-04-30 21:27:55.000 121 33721.93 83.34 17097.06 37807.65 2016-04-30 21:27:56.000 121 33721.95 83.37 17097.11 88888.00 2016-04-30 21:27:57.000 121 33721.93 83.34 17097.10 88888.00 2016-04-30 21:27:58.000 121 33721.94 83.32 17097.07 88888.00 2016-04-30 21:27:59.000 121 33721.93 83.36 17097.09 88888.00 2016-04-30 21:28:00.000 121 33721.94 83.37 17097.08 37807.71 2016-04-30 21:28:01.000 121 33721.93 83.36 17097.10 88888.00 2016-04-30 21:28:02.000 121 33721.95 83.30 17097.08 88888.00 2016-04-30 21:28:03.000 121 33721.96 83.27 17097.09 88888.00 2016-04-30 21:28:04.000 121 33721.93 83.27 17097.12 88888.00 2016-04-30 21:28:05.000 121 33721.93 83.29 17097.12 37807.69 2016-04-30 21:28:06.000 121 33721.97 83.31 17097.12 88888.00 2016-04-30 21:28:07.000 121 33721.99 83.25 17097.10 88888.00 2016-04-30 21:28:08.000 121 33721.98 83.25 17097.05 88888.00 2016-04-30 21:28:09.000 121 33721.96 83.27 17097.04 88888.00 2016-04-30 21:28:10.000 121 33721.96 83.26 17097.04 37807.69 2016-04-30 21:28:11.000 121 33721.98 83.27 17097.05 88888.00 2016-04-30 21:28:12.000 121 33721.98 83.30 17097.05 88888.00 2016-04-30 21:28:13.000 121 33721.97 83.29 17097.09 88888.00 2016-04-30 21:28:14.000 121 33721.98 83.29 17097.10 88888.00 2016-04-30 21:28:15.000 121 33721.99 83.29 17097.11 37807.72 2016-04-30 21:28:16.000 121 33722.02 83.29 17097.08 88888.00 2016-04-30 21:28:17.000 121 33722.01 83.29 17097.09 88888.00 2016-04-30 21:28:18.000 121 33722.00 83.28 17097.10 88888.00 2016-04-30 21:28:19.000 121 33722.01 83.27 17097.08 88888.00 2016-04-30 21:28:20.000 121 33722.04 83.27 17097.06 37807.66 2016-04-30 21:28:21.000 121 33722.01 83.27 17097.08 88888.00 2016-04-30 21:28:22.000 121 33722.02 83.24 17097.06 88888.00 2016-04-30 21:28:23.000 121 33722.07 83.24 17097.09 88888.00 2016-04-30 21:28:24.000 121 33722.06 83.30 17097.08 88888.00 2016-04-30 21:28:25.000 121 33722.01 83.30 17097.07 37807.67 2016-04-30 21:28:26.000 121 33722.01 83.33 17097.04 88888.00 2016-04-30 21:28:27.000 121 33722.02 83.31 17097.03 88888.00 2016-04-30 21:28:28.000 121 33722.01 83.29 17097.06 88888.00 2016-04-30 21:28:29.000 121 33722.04 83.25 17097.09 88888.00 2016-04-30 21:28:30.000 121 33722.04 83.24 17097.09 37807.68 2016-04-30 21:28:31.000 121 33721.98 83.28 17097.10 88888.00 2016-04-30 21:28:32.000 121 33721.97 83.31 17097.05 88888.00 2016-04-30 21:28:33.000 121 33722.00 83.33 17097.06 88888.00 2016-04-30 21:28:34.000 121 33721.98 83.34 17097.09 88888.00 2016-04-30 21:28:35.000 121 33721.97 83.34 17097.08 37807.68 2016-04-30 21:28:36.000 121 33721.99 83.38 17097.11 88888.00 2016-04-30 21:28:37.000 121 33722.00 83.41 17097.08 88888.00 2016-04-30 21:28:38.000 121 33722.02 83.34 17097.06 88888.00 2016-04-30 21:28:39.000 121 33721.99 83.34 17097.06 88888.00 2016-04-30 21:28:40.000 121 33721.99 83.33 17097.06 37807.78 2016-04-30 21:28:41.000 121 33722.01 83.32 17097.09 88888.00 2016-04-30 21:28:42.000 121 33722.01 83.36 17097.03 88888.00 2016-04-30 21:28:43.000 121 33721.95 83.45 17097.00 88888.00 2016-04-30 21:28:44.000 121 33721.94 83.46 17097.02 88888.00 2016-04-30 21:28:45.000 121 33721.94 83.37 17097.05 37807.82 2016-04-30 21:28:46.000 121 33721.95 83.34 17097.05 88888.00 2016-04-30 21:28:47.000 121 33721.95 83.34 17097.03 88888.00 2016-04-30 21:28:48.000 121 33721.95 83.35 17097.02 88888.00 2016-04-30 21:28:49.000 121 33721.91 83.33 17097.03 88888.00 2016-04-30 21:28:50.000 121 33721.91 83.35 17097.08 37807.71 2016-04-30 21:28:51.000 121 33721.90 83.37 17097.07 88888.00 2016-04-30 21:28:52.000 121 33721.90 83.37 17097.06 88888.00 2016-04-30 21:28:53.000 121 33721.92 83.37 17097.06 88888.00 2016-04-30 21:28:54.000 121 33721.96 83.39 17097.10 88888.00 2016-04-30 21:28:55.000 121 33721.93 83.40 17097.05 37807.64 2016-04-30 21:28:56.000 121 33721.87 83.39 17097.06 88888.00 2016-04-30 21:28:57.000 121 33721.90 83.40 17097.10 88888.00 2016-04-30 21:28:58.000 121 33721.91 83.45 17097.12 88888.00 2016-04-30 21:28:59.000 121 33721.92 83.44 17097.09 88888.00 2016-04-30 21:29:00.000 121 33721.92 83.41 17097.10 37807.62 2016-04-30 21:29:01.000 121 33721.88 83.44 17097.11 88888.00 2016-04-30 21:29:02.000 121 33721.86 83.45 17097.11 88888.00 2016-04-30 21:29:03.000 121 33721.86 83.46 17097.05 88888.00 2016-04-30 21:29:04.000 121 33721.86 83.45 17097.07 88888.00 2016-04-30 21:29:05.000 121 33721.82 83.42 17097.05 37807.69 2016-04-30 21:29:06.000 121 33721.82 83.45 17097.06 88888.00 2016-04-30 21:29:07.000 121 33721.83 83.51 17097.04 88888.00 2016-04-30 21:29:08.000 121 33721.87 83.46 17097.06 88888.00 2016-04-30 21:29:09.000 121 33721.82 83.43 17097.03 88888.00 2016-04-30 21:29:10.000 121 33721.78 83.45 17097.06 37807.55 2016-04-30 21:29:11.000 121 33721.77 83.49 17097.09 88888.00 2016-04-30 21:29:12.000 121 33721.75 83.51 17097.07 88888.00 2016-04-30 21:29:13.000 121 33721.73 83.50 17097.06 88888.00 2016-04-30 21:29:14.000 121 33721.72 83.51 17097.02 88888.00 2016-04-30 21:29:15.000 121 33721.70 83.51 17097.03 37807.57 2016-04-30 21:29:16.000 121 33721.69 83.49 17097.05 88888.00 2016-04-30 21:29:17.000 121 33721.69 83.52 17097.06 88888.00 2016-04-30 21:29:18.000 121 33721.72 83.61 17097.08 88888.00 2016-04-30 21:29:19.000 121 33721.69 83.62 17097.08 88888.00 2016-04-30 21:29:20.000 121 33721.71 83.58 17097.05 37807.53 2016-04-30 21:29:21.000 121 33721.72 83.61 17097.04 88888.00 2016-04-30 21:29:22.000 121 33721.66 83.62 17097.09 88888.00 2016-04-30 21:29:23.000 121 33721.67 83.61 17097.11 88888.00 2016-04-30 21:29:24.000 121 33721.69 83.60 17097.08 88888.00 2016-04-30 21:29:25.000 121 33721.66 83.56 17097.08 37807.41 2016-04-30 21:29:26.000 121 33721.63 83.53 17097.08 88888.00 2016-04-30 21:29:27.000 121 33721.66 83.55 17097.10 88888.00 2016-04-30 21:29:28.000 121 33721.63 83.55 17097.11 88888.00 2016-04-30 21:29:29.000 121 33721.66 83.55 17097.14 88888.00 2016-04-30 21:29:30.000 121 33721.65 83.59 17097.13 37807.44 2016-04-30 21:29:31.000 121 33721.64 83.66 17097.09 88888.00 2016-04-30 21:29:32.000 121 33721.61 83.65 17097.09 88888.00 2016-04-30 21:29:33.000 121 33721.58 83.64 17097.10 88888.00 2016-04-30 21:29:34.000 121 33721.59 83.62 17097.10 88888.00 2016-04-30 21:29:35.000 121 33721.62 83.61 17097.09 37807.38 2016-04-30 21:29:36.000 121 33721.60 83.60 17097.10 88888.00 2016-04-30 21:29:37.000 121 33721.59 83.62 17097.15 88888.00 2016-04-30 21:29:38.000 121 33721.58 83.58 17097.11 88888.00 2016-04-30 21:29:39.000 121 33721.58 83.61 17097.07 88888.00 2016-04-30 21:29:40.000 121 33721.59 83.61 17097.08 37807.42 2016-04-30 21:29:41.000 121 33721.62 83.59 17097.08 88888.00 2016-04-30 21:29:42.000 121 33721.64 83.56 17097.09 88888.00 2016-04-30 21:29:43.000 121 33721.64 83.56 17097.07 88888.00 2016-04-30 21:29:44.000 121 33721.63 83.60 17097.08 88888.00 2016-04-30 21:29:45.000 121 33721.63 83.59 17097.09 37807.43 2016-04-30 21:29:46.000 121 33721.61 83.57 17097.08 88888.00 2016-04-30 21:29:47.000 121 33721.64 83.57 17097.09 88888.00 2016-04-30 21:29:48.000 121 33721.62 83.60 17097.10 88888.00 2016-04-30 21:29:49.000 121 33721.63 83.59 17097.06 88888.00 2016-04-30 21:29:50.000 121 33721.64 83.58 17097.03 37807.46 2016-04-30 21:29:51.000 121 33721.61 83.59 17097.05 88888.00 2016-04-30 21:29:52.000 121 33721.63 83.62 17097.06 88888.00 2016-04-30 21:29:53.000 121 33721.64 83.60 17097.06 88888.00 2016-04-30 21:29:54.000 121 33721.68 83.63 17097.04 88888.00 2016-04-30 21:29:55.000 121 33721.71 83.63 17097.05 37807.36 2016-04-30 21:29:56.000 121 33721.69 83.65 17097.06 88888.00 2016-04-30 21:29:57.000 121 33721.66 83.63 17097.05 88888.00 2016-04-30 21:29:58.000 121 33721.64 83.59 17097.07 88888.00 2016-04-30 21:29:59.000 121 33721.63 83.64 17097.04 88888.00 2016-04-30 21:30:00.000 121 33721.66 83.60 17097.05 37807.38 2016-04-30 21:30:01.000 121 33721.69 83.59 17097.07 88888.00 2016-04-30 21:30:02.000 121 33721.68 83.60 17097.04 88888.00 2016-04-30 21:30:03.000 121 33721.69 83.60 17097.02 88888.00 2016-04-30 21:30:04.000 121 33721.71 83.64 17097.04 88888.00 2016-04-30 21:30:05.000 121 33721.74 83.63 17097.06 37807.55 2016-04-30 21:30:06.000 121 33721.72 83.61 17097.05 88888.00 2016-04-30 21:30:07.000 121 33721.68 83.61 17097.05 88888.00 2016-04-30 21:30:08.000 121 33721.68 83.60 17097.03 88888.00 2016-04-30 21:30:09.000 121 33721.68 83.60 17097.05 88888.00 2016-04-30 21:30:10.000 121 33721.69 83.63 17097.01 37807.42 2016-04-30 21:30:11.000 121 33721.70 83.60 17096.98 88888.00 2016-04-30 21:30:12.000 121 33721.72 83.59 17097.02 88888.00 2016-04-30 21:30:13.000 121 33721.70 83.61 17097.00 88888.00 2016-04-30 21:30:14.000 121 33721.68 83.61 17097.00 88888.00 2016-04-30 21:30:15.000 121 33721.68 83.62 17096.97 37807.48 2016-04-30 21:30:16.000 121 33721.70 83.61 17096.98 88888.00 2016-04-30 21:30:17.000 121 33721.74 83.62 17096.95 88888.00 2016-04-30 21:30:18.000 121 33721.77 83.63 17096.94 88888.00 2016-04-30 21:30:19.000 121 33721.77 83.61 17097.02 88888.00 2016-04-30 21:30:20.000 121 33721.80 83.60 17097.07 37807.43 2016-04-30 21:30:21.000 121 33721.81 83.62 17097.04 88888.00 2016-04-30 21:30:22.000 121 33721.77 83.63 17097.01 88888.00 2016-04-30 21:30:23.000 121 33721.75 83.63 17097.00 88888.00 2016-04-30 21:30:24.000 121 33721.76 83.65 17097.01 88888.00 2016-04-30 21:30:25.000 121 33721.77 83.62 17096.97 37807.50 2016-04-30 21:30:26.000 121 33721.78 83.60 17097.01 88888.00 2016-04-30 21:30:27.000 121 33721.84 83.58 17097.02 88888.00 2016-04-30 21:30:28.000 121 33721.81 83.60 17097.02 88888.00 2016-04-30 21:30:29.000 121 33721.79 83.59 17097.01 88888.00 2016-04-30 21:30:30.000 121 33721.78 83.59 17097.04 37807.55 2016-04-30 21:30:31.000 121 33721.80 83.57 17097.04 88888.00 2016-04-30 21:30:32.000 121 33721.80 83.59 17097.02 88888.00 2016-04-30 21:30:33.000 121 33721.82 83.59 17097.01 88888.00 2016-04-30 21:30:34.000 121 33721.82 83.59 17097.01 88888.00 2016-04-30 21:30:35.000 121 33721.86 83.63 17097.02 37807.62 2016-04-30 21:30:36.000 121 33721.88 83.61 17097.01 88888.00 2016-04-30 21:30:37.000 121 33721.89 83.61 17096.99 88888.00 2016-04-30 21:30:38.000 121 33721.87 83.61 17097.00 88888.00 2016-04-30 21:30:39.000 121 33721.84 83.56 17096.99 88888.00 2016-04-30 21:30:40.000 121 33721.84 83.56 17096.96 37807.68 2016-04-30 21:30:41.000 121 33721.85 83.54 17096.94 88888.00 2016-04-30 21:30:42.000 121 33721.84 83.51 17096.97 88888.00 2016-04-30 21:30:43.000 121 33721.87 83.50 17097.00 88888.00 2016-04-30 21:30:44.000 121 33721.91 83.48 17097.02 88888.00 2016-04-30 21:30:45.000 121 33721.97 83.45 17097.04 37807.58 2016-04-30 21:30:46.000 121 33721.94 83.47 17097.02 88888.00 2016-04-30 21:30:47.000 121 33721.94 83.45 17096.99 88888.00 2016-04-30 21:30:48.000 121 33721.94 83.44 17096.99 88888.00 2016-04-30 21:30:49.000 121 33721.96 83.42 17096.99 88888.00 2016-04-30 21:30:50.000 121 33721.95 83.43 17096.99 37807.71 2016-04-30 21:30:51.000 121 33721.96 83.43 17096.98 88888.00 2016-04-30 21:30:52.000 121 33721.99 83.43 17096.97 88888.00 2016-04-30 21:30:53.000 121 33722.02 83.44 17097.00 88888.00 2016-04-30 21:30:54.000 121 33722.02 83.44 17096.99 88888.00 2016-04-30 21:30:55.000 121 33722.02 83.45 17096.93 37807.68 2016-04-30 21:30:56.000 121 33722.06 83.43 17096.93 88888.00 2016-04-30 21:30:57.000 121 33722.06 83.42 17096.94 88888.00 2016-04-30 21:30:58.000 121 33722.07 83.41 17096.93 88888.00 2016-04-30 21:30:59.000 121 33722.07 83.41 17096.89 88888.00 2016-04-30 21:31:00.000 121 33722.07 83.42 17096.96 37807.72 2016-04-30 21:31:01.000 121 33722.08 83.38 17096.97 88888.00 2016-04-30 21:31:02.000 121 33722.11 83.35 17096.97 88888.00 2016-04-30 21:31:03.000 121 33722.13 83.38 17096.98 88888.00 2016-04-30 21:31:04.000 121 33722.16 83.36 17096.97 88888.00 2016-04-30 21:31:05.000 121 33722.15 83.36 17096.98 37807.86 2016-04-30 21:31:06.000 121 33722.19 83.35 17096.94 88888.00 2016-04-30 21:31:07.000 121 33722.21 83.35 17096.92 88888.00 2016-04-30 21:31:08.000 121 33722.19 83.39 17096.95 88888.00 2016-04-30 21:31:09.000 121 33722.21 83.35 17096.96 88888.00 2016-04-30 21:31:10.000 121 33722.20 83.32 17096.97 37807.83 2016-04-30 21:31:11.000 121 33722.21 83.36 17096.97 88888.00 2016-04-30 21:31:12.000 121 33722.25 83.35 17096.97 88888.00 2016-04-30 21:31:13.000 121 33722.23 83.36 17096.94 88888.00 2016-04-30 21:31:14.000 121 33722.25 83.37 17096.91 88888.00 2016-04-30 21:31:15.000 121 33722.22 83.32 17096.94 37807.86 2016-04-30 21:31:16.000 121 33722.25 83.37 17096.91 88888.00 2016-04-30 21:31:17.000 121 33722.27 83.36 17096.93 88888.00 2016-04-30 21:31:18.000 121 33722.27 83.36 17096.90 88888.00 2016-04-30 21:31:19.000 121 33722.25 83.35 17096.91 88888.00 2016-04-30 21:31:20.000 121 33722.29 83.31 17096.95 37807.89 2016-04-30 21:31:21.000 121 33722.31 83.28 17096.91 88888.00 2016-04-30 21:31:22.000 121 33722.32 83.28 17096.89 88888.00 2016-04-30 21:31:23.000 121 33722.31 83.31 17096.92 88888.00 2016-04-30 21:31:24.000 121 33722.34 83.26 17096.93 88888.00 2016-04-30 21:31:25.000 121 33722.35 83.25 17096.90 37807.92 2016-04-30 21:31:26.000 121 33722.33 83.24 17096.87 88888.00 2016-04-30 21:31:27.000 121 33722.35 83.19 17096.95 88888.00 2016-04-30 21:31:28.000 121 33722.34 83.21 17096.96 88888.00 2016-04-30 21:31:29.000 121 33722.29 83.21 17096.94 88888.00 2016-04-30 21:31:30.000 121 33722.30 83.22 17096.89 37807.92 2016-04-30 21:31:31.000 121 33722.30 83.21 17096.87 88888.00 2016-04-30 21:31:32.000 121 33722.33 83.23 17096.87 88888.00 2016-04-30 21:31:33.000 121 33722.34 83.21 17096.90 88888.00 2016-04-30 21:31:34.000 121 33722.34 83.22 17096.91 88888.00 2016-04-30 21:31:35.000 121 33722.34 83.21 17096.92 37807.94 2016-04-30 21:31:36.000 121 33722.34 83.18 17096.93 88888.00 2016-04-30 21:31:37.000 121 33722.34 83.16 17096.93 88888.00 2016-04-30 21:31:38.000 121 33722.35 83.19 17097.00 88888.00 2016-04-30 21:31:39.000 121 33722.30 83.16 17097.01 88888.00 2016-04-30 21:31:40.000 121 33722.33 83.16 17096.99 37807.98 2016-04-30 21:31:41.000 121 33722.34 83.11 17096.95 88888.00 2016-04-30 21:31:42.000 121 33722.37 83.12 17096.92 88888.00 2016-04-30 21:31:43.000 121 33722.38 83.14 17096.91 88888.00 2016-04-30 21:31:44.000 121 33722.41 83.18 17096.94 88888.00 2016-04-30 21:31:45.000 121 33722.42 83.21 17096.92 37808.14 2016-04-30 21:31:46.000 121 33722.43 83.24 17096.91 88888.00 2016-04-30 21:31:47.000 121 33722.43 83.20 17096.88 88888.00 2016-04-30 21:31:48.000 121 33722.44 83.17 17096.87 88888.00 2016-04-30 21:31:49.000 121 33722.44 83.17 17096.91 88888.00 2016-04-30 21:31:50.000 121 33722.46 83.21 17096.90 37808.06 2016-04-30 21:31:51.000 121 33722.48 83.21 17096.88 88888.00 2016-04-30 21:31:52.000 121 33722.45 83.25 17096.87 88888.00 2016-04-30 21:31:53.000 121 33722.41 83.20 17096.93 88888.00 2016-04-30 21:31:54.000 121 33722.44 83.14 17096.89 88888.00 2016-04-30 21:31:55.000 121 33722.50 83.14 17096.88 37808.08 2016-04-30 21:31:56.000 121 33722.44 83.18 17096.86 88888.00 2016-04-30 21:31:57.000 121 33722.43 83.23 17096.91 88888.00 2016-04-30 21:31:58.000 121 33722.47 83.22 17096.90 88888.00 2016-04-30 21:31:59.000 121 33722.50 83.20 17096.92 88888.00 2016-04-30 21:32:00.000 121 33722.57 83.21 17096.91 37808.15 2016-04-30 21:32:01.000 121 33722.57 83.24 17096.93 88888.00 2016-04-30 21:32:02.000 121 33722.51 83.20 17096.91 88888.00 2016-04-30 21:32:03.000 121 33722.45 83.14 17096.87 88888.00 2016-04-30 21:32:04.000 121 33722.47 83.12 17096.89 88888.00 2016-04-30 21:32:05.000 121 33722.46 83.11 17096.88 37808.21 2016-04-30 21:32:06.000 121 33722.48 83.15 17096.88 88888.00 2016-04-30 21:32:07.000 121 33722.48 83.12 17096.92 88888.00 2016-04-30 21:32:08.000 121 33722.51 83.15 17096.90 88888.00 2016-04-30 21:32:09.000 121 33722.57 83.15 17096.87 88888.00 2016-04-30 21:32:10.000 121 33722.59 83.18 17096.88 37808.25 2016-04-30 21:32:11.000 121 33722.56 83.17 17096.88 88888.00 2016-04-30 21:32:12.000 121 33722.58 83.15 17096.85 88888.00 2016-04-30 21:32:13.000 121 33722.60 83.15 17096.88 88888.00 2016-04-30 21:32:14.000 121 33722.62 83.16 17096.89 88888.00 2016-04-30 21:32:15.000 121 33722.64 83.16 17096.92 37808.18 2016-04-30 21:32:16.000 121 33722.64 83.15 17096.92 88888.00 2016-04-30 21:32:17.000 121 33722.62 83.13 17096.90 88888.00 2016-04-30 21:32:18.000 121 33722.61 83.12 17096.87 88888.00 2016-04-30 21:32:19.000 121 33722.62 83.15 17096.90 88888.00 2016-04-30 21:32:20.000 121 33722.61 83.16 17096.89 37808.25 2016-04-30 21:32:21.000 121 33722.65 83.15 17096.89 88888.00 2016-04-30 21:32:22.000 121 33722.62 83.13 17096.86 88888.00 2016-04-30 21:32:23.000 121 33722.63 83.13 17096.91 88888.00 2016-04-30 21:32:24.000 121 33722.66 83.17 17096.89 88888.00 2016-04-30 21:32:25.000 121 33722.70 83.16 17096.86 37808.19 2016-04-30 21:32:26.000 121 33722.69 83.21 17096.88 88888.00 2016-04-30 21:32:27.000 121 33722.65 83.21 17096.85 88888.00 2016-04-30 21:32:28.000 121 33722.64 83.20 17096.82 88888.00 2016-04-30 21:32:29.000 121 33722.66 83.24 17096.83 88888.00 2016-04-30 21:32:30.000 121 33722.69 83.28 17096.85 37808.26 2016-04-30 21:32:31.000 121 33722.74 83.26 17096.91 88888.00 2016-04-30 21:32:32.000 121 33722.76 83.29 17096.87 88888.00 2016-04-30 21:32:33.000 121 33722.75 83.30 17096.89 88888.00 2016-04-30 21:32:34.000 121 33722.77 83.31 17096.89 88888.00 2016-04-30 21:32:35.000 121 33722.78 83.24 17096.86 37808.29 2016-04-30 21:32:36.000 121 33722.75 83.26 17096.84 88888.00 2016-04-30 21:32:37.000 121 33722.76 83.31 17096.85 88888.00 2016-04-30 21:32:38.000 121 33722.78 83.29 17096.88 88888.00 2016-04-30 21:32:39.000 121 33722.76 83.29 17096.89 88888.00 2016-04-30 21:32:40.000 121 33722.73 83.28 17096.85 37808.35 2016-04-30 21:32:41.000 121 33722.77 83.28 17096.81 88888.00 2016-04-30 21:32:42.000 121 33722.81 83.32 17096.83 88888.00 2016-04-30 21:32:43.000 121 33722.77 83.37 17096.88 88888.00 2016-04-30 21:32:44.000 121 33722.72 83.33 17096.89 88888.00 2016-04-30 21:32:45.000 121 33722.71 83.32 17096.87 37808.44 2016-04-30 21:32:46.000 121 33722.71 83.34 17096.89 88888.00 2016-04-30 21:32:47.000 121 33722.71 83.36 17096.88 88888.00 2016-04-30 21:32:48.000 121 33722.72 83.34 17096.81 88888.00 2016-04-30 21:32:49.000 121 33722.72 83.35 17096.80 88888.00 2016-04-30 21:32:50.000 121 33722.72 83.35 17096.82 37808.33 2016-04-30 21:32:51.000 121 33722.73 83.37 17096.83 88888.00 2016-04-30 21:32:52.000 121 33722.75 83.36 17096.87 88888.00 2016-04-30 21:32:53.000 121 33722.73 83.34 17096.82 88888.00 2016-04-30 21:32:54.000 121 33722.73 83.31 17096.80 88888.00 2016-04-30 21:32:55.000 121 33722.74 83.27 17096.80 37808.29 2016-04-30 21:32:56.000 121 33722.73 83.27 17096.82 88888.00 2016-04-30 21:32:57.000 121 33722.72 83.33 17096.84 88888.00 2016-04-30 21:32:58.000 121 33722.71 83.37 17096.86 88888.00 2016-04-30 21:32:59.000 121 33722.71 83.38 17096.87 88888.00 2016-04-30 21:33:00.000 121 33722.71 83.33 17096.88 37808.35 2016-04-30 21:33:01.000 121 33722.73 83.36 17096.87 88888.00 2016-04-30 21:33:02.000 121 33722.76 83.35 17096.80 88888.00 2016-04-30 21:33:03.000 121 33722.77 83.30 17096.79 88888.00 2016-04-30 21:33:04.000 121 33722.77 83.31 17096.82 88888.00 2016-04-30 21:33:05.000 121 33722.77 83.35 17096.82 37808.37 2016-04-30 21:33:06.000 121 33722.75 83.37 17096.83 88888.00 2016-04-30 21:33:07.000 121 33722.76 83.38 17096.82 88888.00 2016-04-30 21:33:08.000 121 33722.78 83.37 17096.81 88888.00 2016-04-30 21:33:09.000 121 33722.79 83.40 17096.87 88888.00 2016-04-30 21:33:10.000 121 33722.81 83.41 17096.86 37808.28 2016-04-30 21:33:11.000 121 33722.83 83.40 17096.85 88888.00 2016-04-30 21:33:12.000 121 33722.85 83.38 17096.79 88888.00 2016-04-30 21:33:13.000 121 33722.85 83.40 17096.77 88888.00 2016-04-30 21:33:14.000 121 33722.82 83.41 17096.82 88888.00 2016-04-30 21:33:15.000 121 33722.81 83.40 17096.80 37808.29 2016-04-30 21:33:16.000 121 33722.80 83.43 17096.78 88888.00 2016-04-30 21:33:17.000 121 33722.79 83.47 17096.83 88888.00 2016-04-30 21:33:18.000 121 33722.79 83.46 17096.79 88888.00 2016-04-30 21:33:19.000 121 33722.81 83.45 17096.77 88888.00 2016-04-30 21:33:20.000 121 33722.82 83.46 17096.80 37808.30 2016-04-30 21:33:21.000 121 33722.84 83.50 17096.80 88888.00 2016-04-30 21:33:22.000 121 33722.81 83.49 17096.82 88888.00 2016-04-30 21:33:23.000 121 33722.84 83.52 17096.82 88888.00 2016-04-30 21:33:24.000 121 33722.85 83.49 17096.86 88888.00 2016-04-30 21:33:25.000 121 33722.83 83.47 17096.86 37808.49 2016-04-30 21:33:26.000 121 33722.83 83.48 17096.87 88888.00 2016-04-30 21:33:27.000 121 33722.82 83.47 17096.82 88888.00 2016-04-30 21:33:28.000 121 33722.82 83.45 17096.83 88888.00 2016-04-30 21:33:29.000 121 33722.84 83.45 17096.88 88888.00 2016-04-30 21:33:30.000 121 33722.87 83.48 17096.84 37808.36 2016-04-30 21:33:31.000 121 33722.87 83.49 17096.85 88888.00 2016-04-30 21:33:32.000 121 33722.86 83.48 17096.88 88888.00 2016-04-30 21:33:33.000 121 33722.87 83.50 17096.86 88888.00 2016-04-30 21:33:34.000 121 33722.87 83.52 17096.81 88888.00 2016-04-30 21:33:35.000 121 33722.86 83.50 17096.81 37808.44 2016-04-30 21:33:36.000 121 33722.90 83.51 17096.81 88888.00 2016-04-30 21:33:37.000 121 33722.90 83.52 17096.83 88888.00 2016-04-30 21:33:38.000 121 33722.93 83.46 17096.83 88888.00 2016-04-30 21:33:39.000 121 33722.97 83.46 17096.79 88888.00 2016-04-30 21:33:40.000 121 33722.96 83.47 17096.80 37808.43 2016-04-30 21:33:41.000 121 33722.97 83.48 17096.84 88888.00 2016-04-30 21:33:42.000 121 33722.96 83.48 17096.83 88888.00 2016-04-30 21:33:43.000 121 33722.94 83.48 17096.81 88888.00 2016-04-30 21:33:44.000 121 33722.94 83.49 17096.85 88888.00 2016-04-30 21:33:45.000 121 33722.94 83.52 17096.87 37808.50 2016-04-30 21:33:46.000 121 33722.93 83.51 17096.90 88888.00 2016-04-30 21:33:47.000 121 33722.92 83.49 17096.86 88888.00 2016-04-30 21:33:48.000 121 33722.97 83.50 17096.84 88888.00 2016-04-30 21:33:49.000 121 33722.96 83.46 17096.83 88888.00 2016-04-30 21:33:50.000 121 33722.97 83.41 17096.82 37808.46 2016-04-30 21:33:51.000 121 33722.96 83.39 17096.80 88888.00 2016-04-30 21:33:52.000 121 33722.95 83.39 17096.80 88888.00 2016-04-30 21:33:53.000 121 33722.95 83.38 17096.78 88888.00 2016-04-30 21:33:54.000 121 33722.95 83.41 17096.83 88888.00 2016-04-30 21:33:55.000 121 33722.96 83.42 17096.84 37808.46 2016-04-30 21:33:56.000 121 33722.96 83.46 17096.88 88888.00 2016-04-30 21:33:57.000 121 33722.95 83.46 17096.82 88888.00 2016-04-30 21:33:58.000 121 33722.99 83.43 17096.78 88888.00 2016-04-30 21:33:59.000 121 33723.04 83.43 17096.80 88888.00 2016-04-30 21:34:00.000 121 33723.08 83.45 17096.80 37808.55 2016-04-30 21:34:01.000 121 33723.07 83.43 17096.81 88888.00 2016-04-30 21:34:02.000 121 33723.04 83.45 17096.83 88888.00 2016-04-30 21:34:03.000 121 33723.02 83.48 17096.77 88888.00 2016-04-30 21:34:04.000 121 33723.03 83.48 17096.76 88888.00 2016-04-30 21:34:05.000 121 33723.05 83.49 17096.80 37808.62 2016-04-30 21:34:06.000 121 33723.03 83.49 17096.82 88888.00 2016-04-30 21:34:07.000 121 33723.00 83.45 17096.78 88888.00 2016-04-30 21:34:08.000 121 33722.96 83.45 17096.80 88888.00 2016-04-30 21:34:09.000 121 33722.96 83.44 17096.83 88888.00 2016-04-30 21:34:10.000 121 33722.99 83.47 17096.80 37808.62 2016-04-30 21:34:11.000 121 33723.01 83.43 17096.80 88888.00 2016-04-30 21:34:12.000 121 33723.00 83.41 17096.82 88888.00 2016-04-30 21:34:13.000 121 33722.98 83.36 17096.82 88888.00 2016-04-30 21:34:14.000 121 33723.02 83.37 17096.82 88888.00 2016-04-30 21:34:15.000 121 33723.02 83.36 17096.79 37808.51 2016-04-30 21:34:16.000 121 33723.02 83.41 17096.82 88888.00 2016-04-30 21:34:17.000 121 33723.03 83.41 17096.81 88888.00 2016-04-30 21:34:18.000 121 33723.08 83.43 17096.81 88888.00 2016-04-30 21:34:19.000 121 33723.09 83.43 17096.77 88888.00 2016-04-30 21:34:20.000 121 33723.07 83.40 17096.78 37808.55 2016-04-30 21:34:21.000 121 33723.08 83.39 17096.80 88888.00 2016-04-30 21:34:22.000 121 33723.08 83.40 17096.82 88888.00 2016-04-30 21:34:23.000 121 33723.04 83.39 17096.81 88888.00 2016-04-30 21:34:24.000 121 33723.03 83.39 17096.82 88888.00 2016-04-30 21:34:25.000 121 33723.02 83.40 17096.78 37808.65 2016-04-30 21:34:26.000 121 33723.04 83.44 17096.80 88888.00 2016-04-30 21:34:27.000 121 33723.04 83.40 17096.85 88888.00 2016-04-30 21:34:28.000 121 33723.05 83.37 17096.84 88888.00 2016-04-30 21:34:29.000 121 33723.06 83.36 17096.83 88888.00 2016-04-30 21:34:30.000 121 33723.09 83.42 17096.82 37808.64 2016-04-30 21:34:31.000 121 33723.07 83.42 17096.81 88888.00 2016-04-30 21:34:32.000 121 33723.10 83.43 17096.83 88888.00 2016-04-30 21:34:33.000 121 33723.06 83.42 17096.83 88888.00 2016-04-30 21:34:34.000 121 33723.10 83.39 17096.82 88888.00 2016-04-30 21:34:35.000 121 33723.10 83.38 17096.80 37808.55 2016-04-30 21:34:36.000 121 33723.07 83.39 17096.84 88888.00 2016-04-30 21:34:37.000 121 33723.04 83.36 17096.84 88888.00 2016-04-30 21:34:38.000 121 33723.04 83.35 17096.89 88888.00 2016-04-30 21:34:39.000 121 33723.04 83.40 17096.88 88888.00 2016-04-30 21:34:40.000 121 33723.04 83.37 17096.88 37808.58 2016-04-30 21:34:41.000 121 33723.06 83.40 17096.90 88888.00 2016-04-30 21:34:42.000 121 33723.05 83.39 17096.86 88888.00 2016-04-30 21:34:43.000 121 33723.04 83.38 17096.86 88888.00 2016-04-30 21:34:44.000 121 33723.06 83.37 17096.86 88888.00 2016-04-30 21:34:45.000 121 33723.05 83.36 17096.86 37808.60 2016-04-30 21:34:46.000 121 33723.06 83.33 17096.84 88888.00 2016-04-30 21:34:47.000 121 33723.04 83.35 17096.86 88888.00 2016-04-30 21:34:48.000 121 33723.05 83.38 17096.87 88888.00 2016-04-30 21:34:49.000 121 33723.00 83.40 17096.84 88888.00 2016-04-30 21:34:50.000 121 33723.05 83.35 17096.86 37808.64 2016-04-30 21:34:51.000 121 33723.05 83.32 17096.86 88888.00 2016-04-30 21:34:52.000 121 33723.01 83.33 17096.86 88888.00 2016-04-30 21:34:53.000 121 33723.03 83.35 17096.88 88888.00 2016-04-30 21:34:54.000 121 33723.02 83.38 17096.85 88888.00 2016-04-30 21:34:55.000 121 33723.01 83.38 17096.85 37808.46 2016-04-30 21:34:56.000 121 33723.03 83.35 17096.84 88888.00 2016-04-30 21:34:57.000 121 33723.02 83.32 17096.78 88888.00 2016-04-30 21:34:58.000 121 33723.02 83.28 17096.83 88888.00 2016-04-30 21:34:59.000 121 33723.01 83.32 17096.86 88888.00 2016-04-30 21:35:00.000 121 33722.97 83.35 17096.84 37808.44 2016-04-30 21:35:01.000 121 33722.93 83.36 17096.86 88888.00 2016-04-30 21:35:02.000 121 33722.92 83.35 17096.89 88888.00 2016-04-30 21:35:03.000 121 33722.96 83.37 17096.87 88888.00 2016-04-30 21:35:04.000 121 33722.96 83.38 17096.84 88888.00 2016-04-30 21:35:05.000 121 33722.92 83.35 17096.84 37808.50 2016-04-30 21:35:06.000 121 33722.90 83.34 17096.86 88888.00 2016-04-30 21:35:07.000 121 33722.92 83.35 17096.89 88888.00 2016-04-30 21:35:08.000 121 33722.93 83.35 17096.84 88888.00 2016-04-30 21:35:09.000 121 33722.93 83.30 17096.87 88888.00 2016-04-30 21:35:10.000 121 33722.95 83.27 17096.90 37808.56 2016-04-30 21:35:11.000 121 33722.92 83.27 17096.88 88888.00 2016-04-30 21:35:12.000 121 33722.92 83.31 17096.86 88888.00 2016-04-30 21:35:13.000 121 33722.92 83.29 17096.78 88888.00 2016-04-30 21:35:14.000 121 33722.94 83.27 17096.75 88888.00 2016-04-30 21:35:15.000 121 33722.93 83.26 17096.82 37808.47 2016-04-30 21:35:16.000 121 33722.92 83.25 17096.85 88888.00 2016-04-30 21:35:17.000 121 33722.94 83.27 17096.86 88888.00 2016-04-30 21:35:18.000 121 33722.94 83.28 17096.86 88888.00 2016-04-30 21:35:19.000 121 33722.93 83.24 17096.88 88888.00 2016-04-30 21:35:20.000 121 33722.97 83.27 17096.88 37808.51 2016-04-30 21:35:21.000 121 33722.96 83.29 17096.89 88888.00 2016-04-30 21:35:22.000 121 33722.97 83.32 17096.90 88888.00 2016-04-30 21:35:23.000 121 33722.95 83.32 17096.89 88888.00 2016-04-30 21:35:24.000 121 33722.99 83.31 17096.91 88888.00 2016-04-30 21:35:25.000 121 33722.96 83.30 17096.91 37808.44 2016-04-30 21:35:26.000 121 33722.93 83.28 17096.88 88888.00 2016-04-30 21:35:27.000 121 33722.95 83.31 17096.88 88888.00 2016-04-30 21:35:28.000 121 33722.95 83.28 17096.88 88888.00 2016-04-30 21:35:29.000 121 33722.97 83.29 17096.86 88888.00 2016-04-30 21:35:30.000 121 33722.95 83.32 17096.86 37808.58 2016-04-30 21:35:31.000 121 33722.96 83.30 17096.84 88888.00 2016-04-30 21:35:32.000 121 33722.94 83.28 17096.84 88888.00 2016-04-30 21:35:33.000 121 33722.93 83.29 17096.85 88888.00 2016-04-30 21:35:34.000 121 33722.93 83.30 17096.81 88888.00 2016-04-30 21:35:35.000 121 33722.94 83.32 17096.86 37808.56 2016-04-30 21:35:36.000 121 33722.94 83.31 17096.89 88888.00 2016-04-30 21:35:37.000 121 33722.93 83.29 17096.89 88888.00 2016-04-30 21:35:38.000 121 33722.98 83.31 17096.92 88888.00 2016-04-30 21:35:39.000 121 33723.00 83.34 17096.94 88888.00 2016-04-30 21:35:40.000 121 33722.97 83.37 17096.96 37808.53 2016-04-30 21:35:41.000 121 33722.96 83.38 17096.97 88888.00 2016-04-30 21:35:42.000 121 33722.95 83.39 17097.03 88888.00 2016-04-30 21:35:43.000 121 33722.97 83.37 17096.98 88888.00 2016-04-30 21:35:44.000 121 33722.94 83.38 17096.91 88888.00 2016-04-30 21:35:45.000 121 33722.95 83.36 17096.92 37808.64 2016-04-30 21:35:46.000 121 33722.94 83.37 17096.93 88888.00 2016-04-30 21:35:47.000 121 33722.93 83.38 17096.93 88888.00 2016-04-30 21:35:48.000 121 33722.92 83.39 17096.90 88888.00 2016-04-30 21:35:49.000 121 33722.91 83.35 17096.89 88888.00 2016-04-30 21:35:50.000 121 33722.94 83.37 17096.94 37808.50 2016-04-30 21:35:51.000 121 33722.95 83.33 17096.87 88888.00 2016-04-30 21:35:52.000 121 33722.91 83.31 17096.90 88888.00 2016-04-30 21:35:53.000 121 33722.90 83.32 17096.91 88888.00 2016-04-30 21:35:54.000 121 33722.91 83.32 17096.91 88888.00 2016-04-30 21:35:55.000 121 33722.91 83.33 17096.90 37808.55 2016-04-30 21:35:56.000 121 33722.91 83.30 17096.91 88888.00 2016-04-30 21:35:57.000 121 33722.94 83.30 17096.91 88888.00 2016-04-30 21:35:58.000 121 33722.91 83.30 17096.93 88888.00 2016-04-30 21:35:59.000 121 33722.88 83.33 17096.92 88888.00 2016-04-30 21:36:00.000 121 33722.91 83.33 17096.94 37808.49 2016-04-30 21:36:01.000 121 33722.91 83.32 17096.88 88888.00 2016-04-30 21:36:02.000 121 33722.89 83.31 17096.89 88888.00 2016-04-30 21:36:03.000 121 33722.92 83.31 17096.93 88888.00 2016-04-30 21:36:04.000 121 33722.91 83.32 17096.92 88888.00 2016-04-30 21:36:05.000 121 33722.90 83.34 17096.88 37808.48 2016-04-30 21:36:06.000 121 33722.90 83.35 17096.84 88888.00 2016-04-30 21:36:07.000 121 33722.92 83.31 17096.84 88888.00 2016-04-30 21:36:08.000 121 33722.90 83.33 17096.89 88888.00 2016-04-30 21:36:09.000 121 33722.87 83.31 17096.91 88888.00 2016-04-30 21:36:10.000 121 33722.85 83.30 17096.91 37808.57 2016-04-30 21:36:11.000 121 33722.86 83.27 17096.90 88888.00 2016-04-30 21:36:12.000 121 33722.85 83.30 17096.95 88888.00 2016-04-30 21:36:13.000 121 33722.81 83.28 17096.93 88888.00 2016-04-30 21:36:14.000 121 33722.80 83.27 17096.91 88888.00 2016-04-30 21:36:15.000 121 33722.78 83.25 17096.93 37808.38 2016-04-30 21:36:16.000 121 33722.77 83.23 17096.93 88888.00 2016-04-30 21:36:17.000 121 33722.75 83.25 17096.92 88888.00 2016-04-30 21:36:18.000 121 33722.76 83.25 17096.96 88888.00 2016-04-30 21:36:19.000 121 33722.76 83.21 17096.96 88888.00 2016-04-30 21:36:20.000 121 33722.80 83.19 17096.93 37808.44 2016-04-30 21:36:21.000 121 33722.78 83.19 17096.87 88888.00 2016-04-30 21:36:22.000 121 33722.79 83.19 17096.84 88888.00 2016-04-30 21:36:23.000 121 33722.81 83.18 17096.87 88888.00 2016-04-30 21:36:24.000 121 33722.82 83.18 17096.92 88888.00 2016-04-30 21:36:25.000 121 33722.85 83.20 17096.95 37808.46 2016-04-30 21:36:26.000 121 33722.85 83.20 17096.90 88888.00 2016-04-30 21:36:27.000 121 33722.84 83.20 17096.87 88888.00 2016-04-30 21:36:28.000 121 33722.81 83.21 17096.85 88888.00 2016-04-30 21:36:29.000 121 33722.78 83.19 17096.88 88888.00 2016-04-30 21:36:30.000 121 33722.80 83.21 17096.93 37808.49 2016-04-30 21:36:31.000 121 33722.81 83.18 17096.91 88888.00 2016-04-30 21:36:32.000 121 33722.82 83.20 17096.90 88888.00 2016-04-30 21:36:33.000 121 33722.79 83.20 17096.94 88888.00 2016-04-30 21:36:34.000 121 33722.79 83.19 17096.96 88888.00 2016-04-30 21:36:35.000 121 33722.77 83.14 17096.93 37808.33 2016-04-30 21:36:36.000 121 33722.74 83.16 17096.89 88888.00 2016-04-30 21:36:37.000 121 33722.75 83.20 17096.89 88888.00 2016-04-30 21:36:38.000 121 33722.79 83.17 17096.88 88888.00 2016-04-30 21:36:39.000 121 33722.82 83.15 17096.94 88888.00 2016-04-30 21:36:40.000 121 33722.83 83.17 17096.93 37808.35 2016-04-30 21:36:41.000 121 33722.84 83.21 17096.90 88888.00 2016-04-30 21:36:42.000 121 33722.82 83.21 17096.96 88888.00 2016-04-30 21:36:43.000 121 33722.82 83.15 17096.94 88888.00 2016-04-30 21:36:44.000 121 33722.80 83.17 17096.95 88888.00 2016-04-30 21:36:45.000 121 33722.80 83.17 17096.97 37808.43 2016-04-30 21:36:46.000 121 33722.82 83.17 17096.97 88888.00 2016-04-30 21:36:47.000 121 33722.84 83.19 17096.93 88888.00 2016-04-30 21:36:48.000 121 33722.83 83.22 17096.95 88888.00 2016-04-30 21:36:49.000 121 33722.82 83.17 17096.93 88888.00 2016-04-30 21:36:50.000 121 33722.82 83.20 17096.94 37808.41 2016-04-30 21:36:51.000 121 33722.83 83.22 17096.94 88888.00 2016-04-30 21:36:52.000 121 33722.77 83.22 17096.92 88888.00 2016-04-30 21:36:53.000 121 33722.75 83.21 17096.92 88888.00 2016-04-30 21:36:54.000 121 33722.76 83.19 17096.92 88888.00 2016-04-30 21:36:55.000 121 33722.78 83.19 17096.98 37808.40 2016-04-30 21:36:56.000 121 33722.80 83.18 17096.94 88888.00 2016-04-30 21:36:57.000 121 33722.79 83.20 17096.91 88888.00 2016-04-30 21:36:58.000 121 33722.78 83.17 17096.88 88888.00 2016-04-30 21:36:59.000 121 33722.81 83.12 17096.85 88888.00 2016-04-30 21:37:00.000 121 33722.79 83.13 17096.89 37808.41 2016-04-30 21:37:01.000 121 33722.79 83.10 17096.90 88888.00 2016-04-30 21:37:02.000 121 33722.78 83.12 17096.92 88888.00 2016-04-30 21:37:03.000 121 33722.75 83.13 17096.97 88888.00 2016-04-30 21:37:04.000 121 33722.73 83.16 17096.97 88888.00 2016-04-30 21:37:05.000 121 33722.73 83.10 17096.99 37808.40 2016-04-30 21:37:06.000 121 33722.71 83.09 17097.02 88888.00 2016-04-30 21:37:07.000 121 33722.69 83.06 17097.02 88888.00 2016-04-30 21:37:08.000 121 33722.71 83.09 17097.05 88888.00 2016-04-30 21:37:09.000 121 33722.69 83.10 17097.02 88888.00 2016-04-30 21:37:10.000 121 33722.69 83.10 17097.01 37808.49 2016-04-30 21:37:11.000 121 33722.67 83.07 17096.98 88888.00 2016-04-30 21:37:12.000 121 33722.68 83.08 17097.00 88888.00 2016-04-30 21:37:13.000 121 33722.66 83.11 17096.99 88888.00 2016-04-30 21:37:14.000 121 33722.64 83.12 17096.95 88888.00 2016-04-30 21:37:15.000 121 33722.66 83.11 17096.95 37808.33 2016-04-30 21:37:16.000 121 33722.67 83.14 17096.95 88888.00 2016-04-30 21:37:17.000 121 33722.68 83.17 17096.95 88888.00 2016-04-30 21:37:18.000 121 33722.66 83.14 17096.94 88888.00 2016-04-30 21:37:19.000 121 33722.65 83.11 17096.96 88888.00 2016-04-30 21:37:20.000 121 33722.61 83.11 17097.00 37808.37 2016-04-30 21:37:21.000 121 33722.60 83.05 17097.00 88888.00 2016-04-30 21:37:22.000 121 33722.59 83.07 17097.00 88888.00 2016-04-30 21:37:23.000 121 33722.56 83.04 17096.98 88888.00 2016-04-30 21:37:24.000 121 33722.57 83.06 17096.94 88888.00 2016-04-30 21:37:25.000 121 33722.60 83.07 17096.96 37808.33 2016-04-30 21:37:26.000 121 33722.59 83.09 17096.95 88888.00 2016-04-30 21:37:27.000 121 33722.61 83.10 17096.97 88888.00 2016-04-30 21:37:28.000 121 33722.63 83.11 17097.01 88888.00 2016-04-30 21:37:29.000 121 33722.61 83.09 17097.00 88888.00 2016-04-30 21:37:30.000 121 33722.62 83.08 17097.00 37808.40 2016-04-30 21:37:31.000 121 33722.61 83.02 17097.00 88888.00 2016-04-30 21:37:32.000 121 33722.62 83.01 17097.01 88888.00 2016-04-30 21:37:33.000 121 33722.61 83.07 17096.99 88888.00 2016-04-30 21:37:34.000 121 33722.62 83.03 17097.01 88888.00 2016-04-30 21:37:35.000 121 33722.64 83.00 17097.04 37808.26 2016-04-30 21:37:36.000 121 33722.64 82.99 17097.03 88888.00 2016-04-30 21:37:37.000 121 33722.63 83.03 17097.03 88888.00 2016-04-30 21:37:38.000 121 33722.60 83.03 17097.04 88888.00 2016-04-30 21:37:39.000 121 33722.60 83.02 17097.04 88888.00 2016-04-30 21:37:40.000 121 33722.59 83.04 17097.05 37808.19 2016-04-30 21:37:41.000 121 33722.57 83.07 17097.06 88888.00 2016-04-30 21:37:42.000 121 33722.61 83.06 17097.07 88888.00 2016-04-30 21:37:43.000 121 33722.60 83.07 17097.04 88888.00 2016-04-30 21:37:44.000 121 33722.63 83.06 17097.04 88888.00 2016-04-30 21:37:45.000 121 33722.63 83.06 17097.04 37808.33 2016-04-30 21:37:46.000 121 33722.63 83.00 17097.08 88888.00 2016-04-30 21:37:47.000 121 33722.62 82.99 17097.07 88888.00 2016-04-30 21:37:48.000 121 33722.63 82.99 17097.06 88888.00 2016-04-30 21:37:49.000 121 33722.63 83.02 17097.04 88888.00 2016-04-30 21:37:50.000 121 33722.63 83.04 17097.04 37808.42 2016-04-30 21:37:51.000 121 33722.62 83.02 17097.01 88888.00 2016-04-30 21:37:52.000 121 33722.62 83.03 17097.02 88888.00 2016-04-30 21:37:53.000 121 33722.62 83.03 17097.01 88888.00 2016-04-30 21:37:54.000 121 33722.60 83.01 17097.05 88888.00 2016-04-30 21:37:55.000 121 33722.59 83.03 17097.06 37808.30 2016-04-30 21:37:56.000 121 33722.63 82.98 17097.07 88888.00 2016-04-30 21:37:57.000 121 33722.61 83.00 17097.02 88888.00 2016-04-30 21:37:58.000 121 33722.61 83.01 17097.04 88888.00 2016-04-30 21:37:59.000 121 33722.64 83.00 17097.05 88888.00 2016-04-30 21:38:00.000 121 33722.65 83.01 17097.04 37808.41 2016-04-30 21:38:01.000 121 33722.65 83.02 17097.04 88888.00 2016-04-30 21:38:02.000 121 33722.66 83.00 17097.04 88888.00 2016-04-30 21:38:03.000 121 33722.65 83.04 17097.04 88888.00 2016-04-30 21:38:04.000 121 33722.65 83.01 17097.00 88888.00 2016-04-30 21:38:05.000 121 33722.65 83.03 17097.00 37808.31 2016-04-30 21:38:06.000 121 33722.63 83.02 17097.00 88888.00 2016-04-30 21:38:07.000 121 33722.62 83.04 17096.99 88888.00 2016-04-30 21:38:08.000 121 33722.64 83.07 17097.00 88888.00 2016-04-30 21:38:09.000 121 33722.63 83.03 17097.02 88888.00 2016-04-30 21:38:10.000 121 33722.65 83.02 17097.03 37808.35 2016-04-30 21:38:11.000 121 33722.65 82.99 17097.01 88888.00 2016-04-30 21:38:12.000 121 33722.66 83.01 17097.01 88888.00 2016-04-30 21:38:13.000 121 33722.69 83.01 17097.05 88888.00 2016-04-30 21:38:14.000 121 33722.67 83.00 17097.05 88888.00 2016-04-30 21:38:15.000 121 33722.67 83.02 17097.05 37808.28 2016-04-30 21:38:16.000 121 33722.68 83.00 17097.05 88888.00 2016-04-30 21:38:17.000 121 33722.67 82.98 17097.07 88888.00 2016-04-30 21:38:18.000 121 33722.67 83.00 17097.12 88888.00 2016-04-30 21:38:19.000 121 33722.66 83.00 17097.08 88888.00 2016-04-30 21:38:20.000 121 33722.66 82.98 17097.05 37808.33 2016-04-30 21:38:21.000 121 33722.66 82.96 17097.04 88888.00 2016-04-30 21:38:22.000 121 33722.63 82.95 17097.05 88888.00 2016-04-30 21:38:23.000 121 33722.63 82.94 17097.02 88888.00 2016-04-30 21:38:24.000 121 33722.65 82.96 17097.04 88888.00 2016-04-30 21:38:25.000 121 33722.64 82.98 17097.04 37808.29 2016-04-30 21:38:26.000 121 33722.68 83.03 17097.09 88888.00 2016-04-30 21:38:27.000 121 33722.68 83.06 17097.08 88888.00 2016-04-30 21:38:28.000 121 33722.63 83.00 17097.09 88888.00 2016-04-30 21:38:29.000 121 33722.61 82.97 17097.10 88888.00 2016-04-30 21:38:30.000 121 33722.61 82.97 17097.06 37808.32 2016-04-30 21:38:31.000 121 33722.62 83.02 17097.03 88888.00 2016-04-30 21:38:32.000 121 33722.66 83.03 17097.04 88888.00 2016-04-30 21:38:33.000 121 33722.65 83.07 17097.02 88888.00 2016-04-30 21:38:34.000 121 33722.63 83.05 17097.02 88888.00 2016-04-30 21:38:35.000 121 33722.61 83.03 17097.04 37808.36 2016-04-30 21:38:36.000 121 33722.62 83.06 17097.03 88888.00 2016-04-30 21:38:37.000 121 33722.60 83.03 17097.01 88888.00 2016-04-30 21:38:38.000 121 33722.59 83.01 17097.03 88888.00 2016-04-30 21:38:39.000 121 33722.60 83.04 17097.04 88888.00 2016-04-30 21:38:40.000 121 33722.60 83.04 17097.03 37808.24 2016-04-30 21:38:41.000 121 33722.60 83.06 17097.04 88888.00 2016-04-30 21:38:42.000 121 33722.61 83.10 17097.04 88888.00 2016-04-30 21:38:43.000 121 33722.60 83.08 17097.05 88888.00 2016-04-30 21:38:44.000 121 33722.59 83.05 17097.07 88888.00 2016-04-30 21:38:45.000 121 33722.58 83.08 17097.00 37808.22 2016-04-30 21:38:46.000 121 33722.58 83.11 17096.98 88888.00 2016-04-30 21:38:47.000 121 33722.57 83.15 17096.99 88888.00 2016-04-30 21:38:48.000 121 33722.58 83.12 17097.02 88888.00 2016-04-30 21:38:49.000 121 33722.58 83.11 17097.05 88888.00 2016-04-30 21:38:50.000 121 33722.56 83.15 17097.04 37808.26 2016-04-30 21:38:51.000 121 33722.55 83.16 17096.99 88888.00 2016-04-30 21:38:52.000 121 33722.60 83.20 17096.99 88888.00 2016-04-30 21:38:53.000 121 33722.60 83.22 17097.01 88888.00 2016-04-30 21:38:54.000 121 33722.59 83.20 17097.01 88888.00 2016-04-30 21:38:55.000 121 33722.57 83.18 17097.03 37808.22 2016-04-30 21:38:56.000 121 33722.58 83.17 17097.04 88888.00 2016-04-30 21:38:57.000 121 33722.62 83.15 17097.00 88888.00 2016-04-30 21:38:58.000 121 33722.60 83.15 17097.00 88888.00 2016-04-30 21:38:59.000 121 33722.56 83.18 17097.04 88888.00 2016-04-30 21:39:00.000 121 33722.55 83.18 17097.02 37808.18 2016-04-30 21:39:01.000 121 33722.49 83.16 17097.00 88888.00 2016-04-30 21:39:02.000 121 33722.46 83.17 17097.00 88888.00 2016-04-30 21:39:03.000 121 33722.47 83.21 17096.99 88888.00 2016-04-30 21:39:04.000 121 33722.50 83.24 17097.00 88888.00 2016-04-30 21:39:05.000 121 33722.51 83.21 17097.02 37808.14 2016-04-30 21:39:06.000 121 33722.49 83.28 17097.01 88888.00 2016-04-30 21:39:07.000 121 33722.46 83.29 17097.03 88888.00 2016-04-30 21:39:08.000 121 33722.42 83.26 17097.01 88888.00 2016-04-30 21:39:09.000 121 33722.44 83.22 17096.98 88888.00 2016-04-30 21:39:10.000 121 33722.43 83.26 17096.98 37808.18 2016-04-30 21:39:11.000 121 33722.44 83.25 17096.96 88888.00 2016-04-30 21:39:12.000 121 33722.45 83.23 17096.97 88888.00 2016-04-30 21:39:13.000 121 33722.42 83.22 17096.95 88888.00 2016-04-30 21:39:14.000 121 33722.42 83.26 17096.99 88888.00 2016-04-30 21:39:15.000 121 33722.43 83.28 17097.00 37808.05 2016-04-30 21:39:16.000 121 33722.38 83.25 17096.99 88888.00 2016-04-30 21:39:17.000 121 33722.32 83.25 17096.97 88888.00 2016-04-30 21:39:18.000 121 33722.31 83.26 17096.96 88888.00 2016-04-30 21:39:19.000 121 33722.33 83.29 17096.95 88888.00 2016-04-30 21:39:20.000 121 33722.34 83.33 17096.99 37808.10 2016-04-30 21:39:21.000 121 33722.35 83.37 17096.98 88888.00 2016-04-30 21:39:22.000 121 33722.30 83.38 17096.97 88888.00 2016-04-30 21:39:23.000 121 33722.31 83.35 17096.95 88888.00 2016-04-30 21:39:24.000 121 33722.30 83.34 17096.98 88888.00 2016-04-30 21:39:25.000 121 33722.28 83.35 17097.03 37808.00 2016-04-30 21:39:26.000 121 33722.28 83.28 17097.03 88888.00 2016-04-30 21:39:27.000 121 33722.25 83.25 17097.01 88888.00 2016-04-30 21:39:28.000 121 33722.21 83.23 17097.00 88888.00 2016-04-30 21:39:29.000 121 33722.23 83.27 17097.01 88888.00 2016-04-30 21:39:30.000 121 33722.23 83.30 17097.03 37807.93 2016-04-30 21:39:31.000 121 33722.23 83.28 17097.01 88888.00 2016-04-30 21:39:32.000 121 33722.23 83.27 17097.01 88888.00 2016-04-30 21:39:33.000 121 33722.24 83.30 17097.06 88888.00 2016-04-30 21:39:34.000 121 33722.19 83.30 17097.08 88888.00 2016-04-30 21:39:35.000 121 33722.17 83.32 17097.04 37807.97 2016-04-30 21:39:36.000 121 33722.21 83.34 17097.02 88888.00 2016-04-30 21:39:37.000 121 33722.21 83.36 17097.02 88888.00 2016-04-30 21:39:38.000 121 33722.17 83.38 17097.00 88888.00 2016-04-30 21:39:39.000 121 33722.13 83.34 17096.97 88888.00 2016-04-30 21:39:40.000 121 33722.11 83.33 17097.00 37807.83 2016-04-30 21:39:41.000 121 33722.06 83.37 17097.03 88888.00 2016-04-30 21:39:42.000 121 33722.11 83.35 17097.06 88888.00 2016-04-30 21:39:43.000 121 33722.13 83.34 17097.04 88888.00 2016-04-30 21:39:44.000 121 33722.07 83.31 17097.05 88888.00 2016-04-30 21:39:45.000 121 33722.01 83.33 17097.05 37807.82 2016-04-30 21:39:46.000 121 33722.00 83.30 17097.04 88888.00 2016-04-30 21:39:47.000 121 33722.04 83.30 17097.03 88888.00 2016-04-30 21:39:48.000 121 33722.04 83.29 17097.04 88888.00 2016-04-30 21:39:49.000 121 33722.02 83.31 17097.06 88888.00 2016-04-30 21:39:50.000 121 33722.05 83.36 17097.04 37807.89 2016-04-30 21:39:51.000 121 33722.01 83.38 17097.01 88888.00 2016-04-30 21:39:52.000 121 33722.00 83.37 17097.05 88888.00 2016-04-30 21:39:53.000 121 33721.96 83.36 17097.03 88888.00 2016-04-30 21:39:54.000 121 33721.95 83.38 17097.03 88888.00 2016-04-30 21:39:55.000 121 33721.98 83.37 17097.00 37807.78 2016-04-30 21:39:56.000 121 33722.02 83.39 17096.99 88888.00 2016-04-30 21:39:57.000 121 33722.00 83.42 17097.01 88888.00 2016-04-30 21:39:58.000 121 33721.96 83.45 17097.05 88888.00 2016-04-30 21:39:59.000 121 33721.93 83.45 17097.01 88888.00 2016-04-30 21:40:00.000 121 33721.94 83.47 17096.97 37807.68 2016-04-30 21:40:01.000 121 33721.97 83.47 17096.96 88888.00 2016-04-30 21:40:02.000 121 33721.95 83.40 17096.95 88888.00 2016-04-30 21:40:03.000 121 33721.97 83.43 17097.02 88888.00 2016-04-30 21:40:04.000 121 33721.99 83.41 17097.03 88888.00 2016-04-30 21:40:05.000 121 33721.99 83.41 17097.05 37807.69 2016-04-30 21:40:06.000 121 33721.98 83.47 17097.03 88888.00 2016-04-30 21:40:07.000 121 33721.95 83.49 17097.01 88888.00 2016-04-30 21:40:08.000 121 33721.93 83.52 17096.99 88888.00 2016-04-30 21:40:09.000 121 33721.91 83.53 17096.98 88888.00 2016-04-30 21:40:10.000 121 33721.91 83.53 17096.99 37807.76 2016-04-30 21:40:11.000 121 33721.91 83.54 17097.02 88888.00 2016-04-30 21:40:12.000 121 33721.88 83.57 17097.00 88888.00 2016-04-30 21:40:13.000 121 33721.89 83.53 17096.99 88888.00 2016-04-30 21:40:14.000 121 33721.90 83.54 17096.99 88888.00 2016-04-30 21:40:15.000 121 33721.89 83.55 17096.95 37807.68 2016-04-30 21:40:16.000 121 33721.90 83.56 17096.99 88888.00 2016-04-30 21:40:17.000 121 33721.87 83.56 17097.00 88888.00 2016-04-30 21:40:18.000 121 33721.84 83.56 17097.00 88888.00 2016-04-30 21:40:19.000 121 33721.84 83.56 17096.96 88888.00 2016-04-30 21:40:20.000 121 33721.82 83.59 17097.01 37807.73 2016-04-30 21:40:21.000 121 33721.81 83.59 17097.06 88888.00 2016-04-30 21:40:22.000 121 33721.81 83.58 17097.07 88888.00 2016-04-30 21:40:23.000 121 33721.80 83.59 17097.06 88888.00 2016-04-30 21:40:24.000 121 33721.77 83.58 17097.05 88888.00 2016-04-30 21:40:25.000 121 33721.78 83.56 17097.01 37807.58 2016-04-30 21:40:26.000 121 33721.74 83.62 17097.02 88888.00 2016-04-30 21:40:27.000 121 33721.70 83.63 17097.02 88888.00 2016-04-30 21:40:28.000 121 33721.68 83.64 17097.07 88888.00 2016-04-30 21:40:29.000 121 33721.71 83.65 17097.05 88888.00 2016-04-30 21:40:30.000 121 33721.68 83.63 17097.04 37807.68 2016-04-30 21:40:31.000 121 33721.67 83.65 17097.06 88888.00 2016-04-30 21:40:32.000 121 33721.65 83.65 17097.03 88888.00 2016-04-30 21:40:33.000 121 33721.63 83.70 17097.06 88888.00 2016-04-30 21:40:34.000 121 33721.68 83.71 17097.06 88888.00 2016-04-30 21:40:35.000 121 33721.65 83.71 17097.06 37807.54 2016-04-30 21:40:36.000 121 33721.60 83.70 17097.05 88888.00 2016-04-30 21:40:37.000 121 33721.57 83.69 17097.04 88888.00 2016-04-30 21:40:38.000 121 33721.56 83.71 17097.08 88888.00 2016-04-30 21:40:39.000 121 33721.58 83.71 17097.11 88888.00 2016-04-30 21:40:40.000 121 33721.59 83.72 17097.08 37807.49 2016-04-30 21:40:41.000 121 33721.57 83.70 17097.04 88888.00 2016-04-30 21:40:42.000 121 33721.56 83.73 17097.04 88888.00 2016-04-30 21:40:43.000 121 33721.53 83.75 17097.02 88888.00 2016-04-30 21:40:44.000 121 33721.49 83.71 17097.03 88888.00 2016-04-30 21:40:45.000 121 33721.50 83.69 17097.03 37807.38 2016-04-30 21:40:46.000 121 33721.48 83.71 17097.04 88888.00 2016-04-30 21:40:47.000 121 33721.52 83.73 17097.03 88888.00 2016-04-30 21:40:48.000 121 33721.55 83.77 17097.05 88888.00 2016-04-30 21:40:49.000 121 33721.49 83.76 17097.04 88888.00 2016-04-30 21:40:50.000 121 33721.46 83.73 17097.05 37807.41 2016-04-30 21:40:51.000 121 33721.41 83.76 17097.02 88888.00 2016-04-30 21:40:52.000 121 33721.44 83.76 17097.04 88888.00 2016-04-30 21:40:53.000 121 33721.46 83.79 17097.06 88888.00 2016-04-30 21:40:54.000 121 33721.46 83.80 17097.09 88888.00 2016-04-30 21:40:55.000 121 33721.44 83.80 17097.11 37807.33 2016-04-30 21:40:56.000 121 33721.42 83.82 17097.09 88888.00 2016-04-30 21:40:57.000 121 33721.42 83.81 17097.10 88888.00 2016-04-30 21:40:58.000 121 33721.42 83.80 17097.08 88888.00 2016-04-30 21:40:59.000 121 33721.40 83.79 17097.04 88888.00 2016-04-30 21:41:00.000 121 33721.40 83.84 17097.03 37807.22 2016-04-30 21:41:01.000 121 33721.40 83.84 17097.04 88888.00 2016-04-30 21:41:02.000 121 33721.39 83.80 17097.06 88888.00 2016-04-30 21:41:03.000 121 33721.39 83.84 17097.06 88888.00 2016-04-30 21:41:04.000 121 33721.39 83.91 17097.10 88888.00 2016-04-30 21:41:05.000 121 33721.39 83.88 17097.11 37807.19 2016-04-30 21:41:06.000 121 33721.36 83.91 17097.11 88888.00 2016-04-30 21:41:07.000 121 33721.29 83.87 17097.08 88888.00 2016-04-30 21:41:08.000 121 33721.28 83.87 17097.09 88888.00 2016-04-30 21:41:09.000 121 33721.23 83.88 17097.09 88888.00 2016-04-30 21:41:10.000 121 33721.21 83.87 17097.10 37807.19 2016-04-30 21:41:11.000 121 33721.17 83.90 17097.11 88888.00 2016-04-30 21:41:12.000 121 33721.16 83.92 17097.13 88888.00 2016-04-30 21:41:13.000 121 33721.13 83.94 17097.10 88888.00 2016-04-30 21:41:14.000 121 33721.11 83.94 17097.09 88888.00 2016-04-30 21:41:15.000 121 33721.12 83.94 17097.12 37807.06 2016-04-30 21:41:16.000 121 33721.12 83.95 17097.11 88888.00 2016-04-30 21:41:17.000 121 33721.10 83.97 17097.14 88888.00 2016-04-30 21:41:18.000 121 33721.07 83.96 17097.17 88888.00 2016-04-30 21:41:19.000 121 33720.99 83.98 17097.15 88888.00 2016-04-30 21:41:20.000 121 33720.99 84.01 17097.14 37806.99 2016-04-30 21:41:21.000 121 33720.98 84.00 17097.12 88888.00 2016-04-30 21:41:22.000 121 33720.99 84.01 17097.12 88888.00 2016-04-30 21:41:23.000 121 33720.92 84.01 17097.14 88888.00 2016-04-30 21:41:24.000 121 33720.90 84.06 17097.15 88888.00 2016-04-30 21:41:25.000 121 33720.91 84.06 17097.15 37806.91 2016-04-30 21:41:26.000 121 33720.88 84.04 17097.16 88888.00 2016-04-30 21:41:27.000 121 33720.84 84.05 17097.14 88888.00 2016-04-30 21:41:28.000 121 33720.81 84.05 17097.11 88888.00 2016-04-30 21:41:29.000 121 33720.80 84.10 17097.13 88888.00 2016-04-30 21:41:30.000 121 33720.80 84.17 17097.16 37806.85 2016-04-30 21:41:31.000 121 33720.77 84.17 17097.16 88888.00 2016-04-30 21:41:32.000 121 33720.71 84.12 17097.16 88888.00 2016-04-30 21:41:33.000 121 33720.68 84.17 17097.13 88888.00 2016-04-30 21:41:34.000 121 33720.68 84.18 17097.18 88888.00 2016-04-30 21:41:35.000 121 33720.63 84.11 17097.15 37806.71 2016-04-30 21:41:36.000 121 33720.65 84.09 17097.15 88888.00 2016-04-30 21:41:37.000 121 33720.64 84.09 17097.15 88888.00 2016-04-30 21:41:38.000 121 33720.65 84.14 17097.17 88888.00 2016-04-30 21:41:39.000 121 33720.57 84.11 17097.16 88888.00 2016-04-30 21:41:40.000 121 33720.55 84.10 17097.15 37806.61 2016-04-30 21:41:41.000 121 33720.55 84.11 17097.14 88888.00 2016-04-30 21:41:42.000 121 33720.52 84.13 17097.15 88888.00 2016-04-30 21:41:43.000 121 33720.51 84.12 17097.18 88888.00 2016-04-30 21:41:44.000 121 33720.48 84.15 17097.17 88888.00 2016-04-30 21:41:45.000 121 33720.45 84.18 17097.16 37806.55 2016-04-30 21:41:46.000 121 33720.47 84.20 17097.14 88888.00 2016-04-30 21:41:47.000 121 33720.43 84.20 17097.16 88888.00 2016-04-30 21:41:48.000 121 33720.41 84.19 17097.17 88888.00 2016-04-30 21:41:49.000 121 33720.38 84.18 17097.18 88888.00 2016-04-30 21:41:50.000 121 33720.32 84.19 17097.17 37806.42 2016-04-30 21:41:51.000 121 33720.31 84.14 17097.15 88888.00 2016-04-30 21:41:52.000 121 33720.27 84.14 17097.16 88888.00 2016-04-30 21:41:53.000 121 33720.26 84.18 17097.18 88888.00 2016-04-30 21:41:54.000 121 33720.27 84.20 17097.18 88888.00 2016-04-30 21:41:55.000 121 33720.28 84.22 17097.16 37806.40 2016-04-30 21:41:56.000 121 33720.25 84.22 17097.18 88888.00 2016-04-30 21:41:57.000 121 33720.23 84.19 17097.19 88888.00 2016-04-30 21:41:58.000 121 33720.19 84.20 17097.17 88888.00 2016-04-30 21:41:59.000 121 33720.16 84.23 17097.18 88888.00 2016-04-30 21:42:00.000 121 33720.15 84.24 17097.19 37806.31 2016-04-30 21:42:01.000 121 33720.12 84.22 17097.18 88888.00 2016-04-30 21:42:02.000 121 33720.10 84.21 17097.18 88888.00 2016-04-30 21:42:03.000 121 33720.10 84.19 17097.21 88888.00 2016-04-30 21:42:04.000 121 33720.09 84.15 17097.20 88888.00 2016-04-30 21:42:05.000 121 33720.06 84.15 17097.17 37806.19 2016-04-30 21:42:06.000 121 33720.07 84.15 17097.17 88888.00 2016-04-30 21:42:07.000 121 33720.01 84.18 17097.21 88888.00 2016-04-30 21:42:08.000 121 33720.01 84.19 17097.20 88888.00 2016-04-30 21:42:09.000 121 33720.00 84.22 17097.19 88888.00 2016-04-30 21:42:10.000 121 33719.98 84.28 17097.19 37806.10 2016-04-30 21:42:11.000 121 33719.94 84.29 17097.19 88888.00 2016-04-30 21:42:12.000 121 33719.95 84.28 17097.19 88888.00 2016-04-30 21:42:13.000 121 33719.96 84.30 17097.21 88888.00 2016-04-30 21:42:14.000 121 33719.93 84.30 17097.18 88888.00 2016-04-30 21:42:15.000 121 33719.95 84.30 17097.18 37806.06 2016-04-30 21:42:16.000 121 33719.86 84.30 17097.19 88888.00 2016-04-30 21:42:17.000 121 33719.81 84.33 17097.20 88888.00 2016-04-30 21:42:18.000 121 33719.84 84.33 17097.24 88888.00 2016-04-30 21:42:19.000 121 33719.84 84.34 17097.26 88888.00 2016-04-30 21:42:20.000 121 33719.82 84.35 17097.25 37806.04 2016-04-30 21:42:21.000 121 33719.78 84.37 17097.27 88888.00 2016-04-30 21:42:22.000 121 33719.76 84.35 17097.30 88888.00 2016-04-30 21:42:23.000 121 33719.73 84.35 17097.30 88888.00 2016-04-30 21:42:24.000 121 33719.70 84.40 17097.27 88888.00 2016-04-30 21:42:25.000 121 33719.71 84.41 17097.28 37805.94 2016-04-30 21:42:26.000 121 33719.69 84.42 17097.26 88888.00 2016-04-30 21:42:27.000 121 33719.66 84.40 17097.24 88888.00 2016-04-30 21:42:28.000 121 33719.63 84.39 17097.24 88888.00 2016-04-30 21:42:29.000 121 33719.62 84.38 17097.26 88888.00 2016-04-30 21:42:30.000 121 33719.59 84.42 17097.25 37805.83 2016-04-30 21:42:31.000 121 33719.56 84.41 17097.27 88888.00 2016-04-30 21:42:32.000 121 33719.54 84.43 17097.28 88888.00 2016-04-30 21:42:33.000 121 33719.53 84.45 17097.26 88888.00 2016-04-30 21:42:34.000 121 33719.51 84.44 17097.27 88888.00 2016-04-30 21:42:35.000 121 33719.47 84.42 17097.26 37805.71 2016-04-30 21:42:36.000 121 33719.48 84.43 17097.30 88888.00 2016-04-30 21:42:37.000 121 33719.43 84.44 17097.27 88888.00 2016-04-30 21:42:38.000 121 33719.41 84.42 17097.24 88888.00 2016-04-30 21:42:39.000 121 33719.40 84.42 17097.24 88888.00 2016-04-30 21:42:40.000 121 33719.41 84.46 17097.25 37805.67 2016-04-30 21:42:41.000 121 33719.35 84.42 17097.24 88888.00 2016-04-30 21:42:42.000 121 33719.33 84.43 17097.25 88888.00 2016-04-30 21:42:43.000 121 33719.33 84.45 17097.24 88888.00 2016-04-30 21:42:44.000 121 33719.31 84.46 17097.31 88888.00 2016-04-30 21:42:45.000 121 33719.22 84.46 17097.29 37805.58 2016-04-30 21:42:46.000 121 33719.14 84.46 17097.30 88888.00 2016-04-30 21:42:47.000 121 33719.13 84.49 17097.32 88888.00 2016-04-30 21:42:48.000 121 33719.12 84.50 17097.32 88888.00 2016-04-30 21:42:49.000 121 33719.10 84.50 17097.29 88888.00 2016-04-30 21:42:50.000 121 33719.08 84.51 17097.27 37805.33 2016-04-30 21:42:51.000 121 33719.08 84.50 17097.31 88888.00 2016-04-30 21:42:52.000 121 33719.05 84.53 17097.36 88888.00 2016-04-30 21:42:53.000 121 33719.00 84.52 17097.39 88888.00 2016-04-30 21:42:54.000 121 33718.99 84.52 17097.38 88888.00 2016-04-30 21:42:55.000 121 33718.97 84.54 17097.33 37805.31 2016-04-30 21:42:56.000 121 33718.94 84.55 17097.35 88888.00 2016-04-30 21:42:57.000 121 33718.95 84.54 17097.35 88888.00 2016-04-30 21:42:58.000 121 33718.89 84.54 17097.32 88888.00 2016-04-30 21:42:59.000 121 33718.87 84.51 17097.33 88888.00 2016-04-30 21:43:00.000 121 33718.91 84.54 17097.34 37805.15 2016-04-30 21:43:01.000 121 33718.93 84.59 17097.33 88888.00 2016-04-30 21:43:02.000 121 33718.90 84.57 17097.37 88888.00 2016-04-30 21:43:03.000 121 33718.85 84.59 17097.37 88888.00 2016-04-30 21:43:04.000 121 33718.83 84.65 17097.36 88888.00 2016-04-30 21:43:05.000 121 33718.83 84.65 17097.36 37805.12 2016-04-30 21:43:06.000 121 33718.84 84.65 17097.37 88888.00 2016-04-30 21:43:07.000 121 33718.81 84.64 17097.39 88888.00 2016-04-30 21:43:08.000 121 33718.78 84.69 17097.40 88888.00 2016-04-30 21:43:09.000 121 33718.75 84.69 17097.39 88888.00 2016-04-30 21:43:10.000 121 33718.71 84.66 17097.39 37805.03 2016-04-30 21:43:11.000 121 33718.73 84.71 17097.40 88888.00 2016-04-30 21:43:12.000 121 33718.70 84.75 17097.38 88888.00 2016-04-30 21:43:13.000 121 33718.69 84.74 17097.34 88888.00 2016-04-30 21:43:14.000 121 33718.68 84.71 17097.37 88888.00 2016-04-30 21:43:15.000 121 33718.64 84.74 17097.38 37805.04 2016-04-30 21:43:16.000 121 33718.60 84.79 17097.36 88888.00 2016-04-30 21:43:17.000 121 33718.56 84.77 17097.35 88888.00 2016-04-30 21:43:18.000 121 33718.56 84.80 17097.35 88888.00 2016-04-30 21:43:19.000 121 33718.56 84.81 17097.34 88888.00 2016-04-30 21:43:20.000 121 33718.57 84.77 17097.36 37804.98 2016-04-30 21:43:21.000 121 33718.52 84.76 17097.38 88888.00 2016-04-30 21:43:22.000 121 33718.51 84.82 17097.35 88888.00 2016-04-30 21:43:23.000 121 33718.47 84.84 17097.34 88888.00 2016-04-30 21:43:24.000 121 33718.46 84.81 17097.32 88888.00 2016-04-30 21:43:25.000 121 33718.45 84.87 17097.35 37804.90 2016-04-30 21:43:26.000 121 33718.44 84.92 17097.32 88888.00 2016-04-30 21:43:27.000 121 33718.44 84.92 17097.33 88888.00 2016-04-30 21:43:28.000 121 33718.43 84.92 17097.32 88888.00 2016-04-30 21:43:29.000 121 33718.40 84.94 17097.36 88888.00 2016-04-30 21:43:30.000 121 33718.42 84.96 17097.36 37804.81 2016-04-30 21:43:31.000 121 33718.45 84.96 17097.33 88888.00 2016-04-30 21:43:32.000 121 33718.38 85.01 17097.38 88888.00 2016-04-30 21:43:33.000 121 33718.33 85.04 17097.36 88888.00 2016-04-30 21:43:34.000 121 33718.35 85.04 17097.36 88888.00 2016-04-30 21:43:35.000 121 33718.34 85.02 17097.39 37804.83 2016-04-30 21:43:36.000 121 33718.33 85.05 17097.37 88888.00 2016-04-30 21:43:37.000 121 33718.31 85.02 17097.33 88888.00 2016-04-30 21:43:38.000 121 33718.33 85.02 17097.33 88888.00 2016-04-30 21:43:39.000 121 33718.32 85.03 17097.35 88888.00 2016-04-30 21:43:40.000 121 33718.30 85.04 17097.34 37804.72 2016-04-30 21:43:41.000 121 33718.25 85.07 17097.37 88888.00 2016-04-30 21:43:42.000 121 33718.27 85.11 17097.35 88888.00 2016-04-30 21:43:43.000 121 33718.27 85.15 17097.34 88888.00 2016-04-30 21:43:44.000 121 33718.28 85.16 17097.38 88888.00 2016-04-30 21:43:45.000 121 33718.28 85.13 17097.39 37804.69 2016-04-30 21:43:46.000 121 33718.22 85.10 17097.40 88888.00 2016-04-30 21:43:47.000 121 33718.23 85.09 17097.37 88888.00 2016-04-30 21:43:48.000 121 33718.22 85.16 17097.36 88888.00 2016-04-30 21:43:49.000 121 33718.22 85.20 17097.35 88888.00 2016-04-30 21:43:50.000 121 33718.20 85.21 17097.36 37804.65 2016-04-30 21:43:51.000 121 33718.20 85.20 17097.37 88888.00 2016-04-30 21:43:52.000 121 33718.17 85.22 17097.35 88888.00 2016-04-30 21:43:53.000 121 33718.14 85.24 17097.33 88888.00 2016-04-30 21:43:54.000 121 33718.11 85.25 17097.33 88888.00 2016-04-30 21:43:55.000 121 33718.09 85.27 17097.36 37804.51 2016-04-30 21:43:56.000 121 33718.09 85.29 17097.40 88888.00 2016-04-30 21:43:57.000 121 33718.08 85.28 17097.33 88888.00 2016-04-30 21:43:58.000 121 33718.07 85.30 17097.29 88888.00 2016-04-30 21:43:59.000 121 33718.11 85.36 17097.30 88888.00 2016-04-30 21:44:00.000 121 33718.13 85.37 17097.34 37804.58 2016-04-30 21:44:01.000 121 33718.13 85.38 17097.31 88888.00 2016-04-30 21:44:02.000 121 33718.07 85.46 17097.32 88888.00 2016-04-30 21:44:03.000 121 33718.06 85.48 17097.32 88888.00 2016-04-30 21:44:04.000 121 33718.06 85.45 17097.32 88888.00 2016-04-30 21:44:05.000 121 33718.06 85.48 17097.30 37804.56 2016-04-30 21:44:06.000 121 33718.02 85.50 17097.30 88888.00 2016-04-30 21:44:07.000 121 33717.97 85.47 17097.30 88888.00 2016-04-30 21:44:08.000 121 33717.98 85.50 17097.26 88888.00 2016-04-30 21:44:09.000 121 33718.00 85.54 17097.26 88888.00 2016-04-30 21:44:10.000 121 33717.98 85.57 17097.28 37804.37 2016-04-30 21:44:11.000 121 33717.93 85.54 17097.24 88888.00 2016-04-30 21:44:12.000 121 33717.91 85.54 17097.26 88888.00 2016-04-30 21:44:13.000 121 33717.91 85.58 17097.29 88888.00 2016-04-30 21:44:14.000 121 33717.88 85.63 17097.27 88888.00 2016-04-30 21:44:15.000 121 33717.89 85.64 17097.30 37804.35 2016-04-30 21:44:16.000 121 33717.86 85.60 17097.31 88888.00 2016-04-30 21:44:17.000 121 33717.85 85.60 17097.28 88888.00 2016-04-30 21:44:18.000 121 33717.81 85.61 17097.25 88888.00 2016-04-30 21:44:19.000 121 33717.84 85.60 17097.23 88888.00 2016-04-30 21:44:20.000 121 33717.84 85.65 17097.24 37804.35 2016-04-30 21:44:21.000 121 33717.79 85.68 17097.22 88888.00 2016-04-30 21:44:22.000 121 33717.80 85.74 17097.23 88888.00 2016-04-30 21:44:23.000 121 33717.82 85.71 17097.23 88888.00 2016-04-30 21:44:24.000 121 33717.82 85.77 17097.30 88888.00 2016-04-30 21:44:25.000 121 33717.82 85.80 17097.30 37804.33 2016-04-30 21:44:26.000 121 33717.82 85.80 17097.27 88888.00 2016-04-30 21:44:27.000 121 33717.81 85.79 17097.28 88888.00 2016-04-30 21:44:28.000 121 33717.82 85.76 17097.30 88888.00 2016-04-30 21:44:29.000 121 33717.81 85.76 17097.33 88888.00 2016-04-30 21:44:30.000 121 33717.79 85.83 17097.30 37804.29 2016-04-30 21:44:31.000 121 33717.76 85.83 17097.30 88888.00 2016-04-30 21:44:32.000 121 33717.77 85.85 17097.32 88888.00 2016-04-30 21:44:33.000 121 33717.79 85.85 17097.27 88888.00 2016-04-30 21:44:34.000 121 33717.78 85.87 17097.24 88888.00 2016-04-30 21:44:35.000 121 33717.71 85.88 17097.25 37804.16 2016-04-30 21:44:36.000 121 33717.71 85.91 17097.26 88888.00 2016-04-30 21:44:37.000 121 33717.71 85.89 17097.23 88888.00 2016-04-30 21:44:38.000 121 33717.73 85.87 17097.23 88888.00 2016-04-30 21:44:39.000 121 33717.73 85.90 17097.24 88888.00 2016-04-30 21:44:40.000 121 33717.76 85.91 17097.26 37804.19 2016-04-30 21:44:41.000 121 33717.74 85.94 17097.30 88888.00 2016-04-30 21:44:42.000 121 33717.72 85.93 17097.30 88888.00 2016-04-30 21:44:43.000 121 33717.73 85.95 17097.29 88888.00 2016-04-30 21:44:44.000 121 33717.72 85.96 17097.31 88888.00 2016-04-30 21:44:45.000 121 33717.73 85.97 17097.34 37804.18 2016-04-30 21:44:46.000 121 33717.74 85.99 17097.39 88888.00 2016-04-30 21:44:47.000 121 33717.67 85.98 17097.35 88888.00 2016-04-30 21:44:48.000 121 33717.66 86.00 17097.34 88888.00 2016-04-30 21:44:49.000 121 33717.65 86.03 17097.31 88888.00 2016-04-30 21:44:50.000 121 33717.64 86.04 17097.34 37804.14 2016-04-30 21:44:51.000 121 33717.63 86.02 17097.34 88888.00 2016-04-30 21:44:52.000 121 33717.63 86.01 17097.37 88888.00 2016-04-30 21:44:53.000 121 33717.64 86.02 17097.35 88888.00 2016-04-30 21:44:54.000 121 33717.60 86.02 17097.34 88888.00 2016-04-30 21:44:55.000 121 33717.57 86.07 17097.34 37804.06 2016-04-30 21:44:56.000 121 33717.57 86.09 17097.34 88888.00 2016-04-30 21:44:57.000 121 33717.60 86.09 17097.36 88888.00 2016-04-30 21:44:58.000 121 33717.57 86.08 17097.36 88888.00 2016-04-30 21:44:59.000 121 33717.52 86.07 17097.37 88888.00 2016-04-30 21:45:00.000 121 33717.51 86.06 17097.35 37804.07 2016-04-30 21:45:01.000 121 33717.54 86.07 17097.34 88888.00 2016-04-30 21:45:02.000 121 33717.55 86.08 17097.38 88888.00 2016-04-30 21:45:03.000 121 33717.49 86.07 17097.39 88888.00 2016-04-30 21:45:04.000 121 33717.51 86.05 17097.37 88888.00 2016-04-30 21:45:05.000 121 33717.54 86.05 17097.36 37803.99 2016-04-30 21:45:06.000 121 33717.53 86.06 17097.37 88888.00 2016-04-30 21:45:07.000 121 33717.51 86.13 17097.37 88888.00 2016-04-30 21:45:08.000 121 33717.51 86.13 17097.38 88888.00 2016-04-30 21:45:09.000 121 33717.48 86.10 17097.37 88888.00 2016-04-30 21:45:10.000 121 33717.46 86.13 17097.36 37804.00 2016-04-30 21:45:11.000 121 33717.48 86.11 17097.29 88888.00 2016-04-30 21:45:12.000 121 33717.45 86.11 17097.29 88888.00 2016-04-30 21:45:13.000 121 33717.47 86.12 17097.25 88888.00 2016-04-30 21:45:14.000 121 33717.49 86.12 17097.30 88888.00 2016-04-30 21:45:15.000 121 33717.50 86.16 17097.31 37803.96 2016-04-30 21:45:16.000 121 33717.47 86.15 17097.33 88888.00 2016-04-30 21:45:17.000 121 33717.46 86.16 17097.31 88888.00 2016-04-30 21:45:18.000 121 33717.47 86.19 17097.28 88888.00 2016-04-30 21:45:19.000 121 33717.46 86.19 17097.29 88888.00 2016-04-30 21:45:20.000 121 33717.42 86.23 17097.30 37804.01 2016-04-30 21:45:21.000 121 33717.47 86.23 17097.25 88888.00 2016-04-30 21:45:22.000 121 33717.50 86.23 17097.27 88888.00 2016-04-30 21:45:23.000 121 33717.48 86.23 17097.33 88888.00 2016-04-30 21:45:24.000 121 33717.51 86.21 17097.34 88888.00 2016-04-30 21:45:25.000 121 33717.51 86.20 17097.31 37803.86 2016-04-30 21:45:26.000 121 33717.52 86.18 17097.32 88888.00 2016-04-30 21:45:27.000 121 33717.48 86.17 17097.33 88888.00 2016-04-30 21:45:28.000 121 33717.45 86.12 17097.32 88888.00 2016-04-30 21:45:29.000 121 33717.42 86.07 17097.26 88888.00 2016-04-30 21:45:30.000 121 33717.45 86.10 17097.26 37803.89 2016-04-30 21:45:31.000 121 33717.47 86.12 17097.29 88888.00 2016-04-30 21:45:32.000 121 33717.52 86.13 17097.33 88888.00 2016-04-30 21:45:33.000 121 33717.50 86.10 17097.32 88888.00 2016-04-30 21:45:34.000 121 33717.50 86.10 17097.32 88888.00 2016-04-30 21:45:35.000 121 33717.53 86.14 17097.35 37803.92 2016-04-30 21:45:36.000 121 33717.52 86.17 17097.38 88888.00 2016-04-30 21:45:37.000 121 33717.49 86.16 17097.37 88888.00 2016-04-30 21:45:38.000 121 33717.52 86.20 17097.37 88888.00 2016-04-30 21:45:39.000 121 33717.53 86.18 17097.34 88888.00 2016-04-30 21:45:40.000 121 33717.53 86.16 17097.31 37803.98 2016-04-30 21:45:41.000 121 33717.54 86.17 17097.31 88888.00 2016-04-30 21:45:42.000 121 33717.50 86.20 17097.32 88888.00 2016-04-30 21:45:43.000 121 33717.48 86.19 17097.32 88888.00 2016-04-30 21:45:44.000 121 33717.53 86.19 17097.32 88888.00 2016-04-30 21:45:45.000 121 33717.55 86.16 17097.32 37804.01 2016-04-30 21:45:46.000 121 33717.58 86.19 17097.30 88888.00 2016-04-30 21:45:47.000 121 33717.54 86.16 17097.30 88888.00 2016-04-30 21:45:48.000 121 33717.56 86.15 17097.30 88888.00 2016-04-30 21:45:49.000 121 33717.56 86.19 17097.27 88888.00 2016-04-30 21:45:50.000 121 33717.57 86.16 17097.24 37804.10 2016-04-30 21:45:51.000 121 33717.59 86.18 17097.25 88888.00 2016-04-30 21:45:52.000 121 33717.61 86.21 17097.26 88888.00 2016-04-30 21:45:53.000 121 33717.66 86.23 17097.22 88888.00 2016-04-30 21:45:54.000 121 33717.69 86.26 17097.24 88888.00 2016-04-30 21:45:55.000 121 33717.66 86.26 17097.25 37804.00 2016-04-30 21:45:56.000 121 33717.68 86.29 17097.28 88888.00 2016-04-30 21:45:57.000 121 33717.69 86.30 17097.30 88888.00 2016-04-30 21:45:58.000 121 33717.70 86.26 17097.30 88888.00 2016-04-30 21:45:59.000 121 33717.71 86.28 17097.31 88888.00 2016-04-30 21:46:00.000 121 33717.71 86.27 17097.32 37804.12 2016-04-30 21:46:01.000 121 33717.72 86.25 17097.32 88888.00 2016-04-30 21:46:02.000 121 33717.72 86.27 17097.28 88888.00 2016-04-30 21:46:03.000 121 33717.73 86.26 17097.26 88888.00 2016-04-30 21:46:04.000 121 33717.74 86.29 17097.24 88888.00 2016-04-30 21:46:05.000 121 33717.72 86.30 17097.26 37804.17 2016-04-30 21:46:06.000 121 33717.74 86.32 17097.25 88888.00 2016-04-30 21:46:07.000 121 33717.73 86.32 17097.26 88888.00 2016-04-30 21:46:08.000 121 33717.78 86.34 17097.26 88888.00 2016-04-30 21:46:09.000 121 33717.75 86.37 17097.26 88888.00 2016-04-30 21:46:10.000 121 33717.77 86.37 17097.28 37804.15 2016-04-30 21:46:11.000 121 33717.80 86.33 17097.25 88888.00 2016-04-30 21:46:12.000 121 33717.80 86.36 17097.22 88888.00 2016-04-30 21:46:13.000 121 33717.80 86.38 17097.25 88888.00 2016-04-30 21:46:14.000 121 33717.85 86.42 17097.24 88888.00 2016-04-30 21:46:15.000 121 33717.87 86.44 17097.26 37804.18 2016-04-30 21:46:16.000 121 33717.90 86.41 17097.25 88888.00 2016-04-30 21:46:17.000 121 33717.88 86.37 17097.24 88888.00 2016-04-30 21:46:18.000 121 33717.87 86.39 17097.23 88888.00 2016-04-30 21:46:19.000 121 33717.92 86.39 17097.20 88888.00 2016-04-30 21:46:20.000 121 33717.93 86.39 17097.22 37804.29 2016-04-30 21:46:21.000 121 33717.95 86.37 17097.25 88888.00 2016-04-30 21:46:22.000 121 33718.00 86.38 17097.24 88888.00 2016-04-30 21:46:23.000 121 33718.00 86.37 17097.20 88888.00 2016-04-30 21:46:24.000 121 33718.02 86.38 17097.21 88888.00 2016-04-30 21:46:25.000 121 33718.03 86.42 17097.21 37804.41 2016-04-30 21:46:26.000 121 33718.05 86.46 17097.22 88888.00 2016-04-30 21:46:27.000 121 33718.04 86.47 17097.23 88888.00 2016-04-30 21:46:28.000 121 33718.07 86.44 17097.24 88888.00 2016-04-30 21:46:29.000 121 33718.09 86.45 17097.22 88888.00 2016-04-30 21:46:30.000 121 33718.07 86.42 17097.22 37804.44 2016-04-30 21:46:31.000 121 33718.07 86.41 17097.23 88888.00 2016-04-30 21:46:32.000 121 33718.09 86.44 17097.24 88888.00 2016-04-30 21:46:33.000 121 33718.12 86.46 17097.24 88888.00 2016-04-30 21:46:34.000 121 33718.13 86.45 17097.20 88888.00 2016-04-30 21:46:35.000 121 33718.15 86.43 17097.22 37804.55 2016-04-30 21:46:36.000 121 33718.17 86.43 17097.23 88888.00 2016-04-30 21:46:37.000 121 33718.19 86.42 17097.22 88888.00 2016-04-30 21:46:38.000 121 33718.20 86.39 17097.24 88888.00 2016-04-30 21:46:39.000 121 33718.22 86.42 17097.23 88888.00 2016-04-30 21:46:40.000 121 33718.24 86.43 17097.20 37804.62 2016-04-30 21:46:41.000 121 33718.23 86.44 17097.20 88888.00 2016-04-30 21:46:42.000 121 33718.26 86.45 17097.19 88888.00 2016-04-30 21:46:43.000 121 33718.28 86.45 17097.18 88888.00 2016-04-30 21:46:44.000 121 33718.30 86.44 17097.18 88888.00 2016-04-30 21:46:45.000 121 33718.36 86.44 17097.20 37804.58 2016-04-30 21:46:46.000 121 33718.42 86.45 17097.23 88888.00 2016-04-30 21:46:47.000 121 33718.41 86.46 17097.18 88888.00 2016-04-30 21:46:48.000 121 33718.46 86.52 17097.17 88888.00 2016-04-30 21:46:49.000 121 33718.45 86.49 17097.19 88888.00 2016-04-30 21:46:50.000 121 33718.51 86.52 17097.18 37804.68 2016-04-30 21:46:51.000 121 33718.55 86.51 17097.20 88888.00 2016-04-30 21:46:52.000 121 33718.53 86.54 17097.18 88888.00 2016-04-30 21:46:53.000 121 33718.52 86.55 17097.19 88888.00 2016-04-30 21:46:54.000 121 33718.50 86.59 17097.16 88888.00 2016-04-30 21:46:55.000 121 33718.51 86.56 17097.16 37804.67 2016-04-30 21:46:56.000 121 33718.51 86.59 17097.14 88888.00 2016-04-30 21:46:57.000 121 33718.50 86.61 17097.19 88888.00 2016-04-30 21:46:58.000 121 33718.55 86.60 17097.18 88888.00 2016-04-30 21:46:59.000 121 33718.59 86.57 17097.15 88888.00 2016-04-30 21:47:00.000 121 33718.57 86.57 17097.13 37804.86 2016-04-30 21:47:01.000 121 33718.59 86.52 17097.15 88888.00 2016-04-30 21:47:02.000 121 33718.61 86.49 17097.14 88888.00 2016-04-30 21:47:03.000 121 33718.66 86.50 17097.14 88888.00 2016-04-30 21:47:04.000 121 33718.68 86.54 17097.16 88888.00 2016-04-30 21:47:05.000 121 33718.67 86.52 17097.15 37804.83 2016-04-30 21:47:06.000 121 33718.70 86.55 17097.13 88888.00 2016-04-30 21:47:07.000 121 33718.75 86.55 17097.12 88888.00 2016-04-30 21:47:08.000 121 33718.74 86.59 17097.15 88888.00 2016-04-30 21:47:09.000 121 33718.75 86.61 17097.10 88888.00 2016-04-30 21:47:10.000 121 33718.78 86.60 17097.07 37804.83 2016-04-30 21:47:11.000 121 33718.80 86.59 17097.07 88888.00 2016-04-30 21:47:12.000 121 33718.82 86.58 17097.12 88888.00 2016-04-30 21:47:13.000 121 33718.85 86.61 17097.15 88888.00 2016-04-30 21:47:14.000 121 33718.83 86.58 17097.14 88888.00 2016-04-30 21:47:15.000 121 33718.83 86.60 17097.16 37804.88 2016-04-30 21:47:16.000 121 33718.81 86.60 17097.16 88888.00 2016-04-30 21:47:17.000 121 33718.85 86.61 17097.19 88888.00 2016-04-30 21:47:18.000 121 33718.83 86.60 17097.13 88888.00 2016-04-30 21:47:19.000 121 33718.84 86.56 17097.12 88888.00 2016-04-30 21:47:20.000 121 33718.87 86.53 17097.11 37805.06 2016-04-30 21:47:21.000 121 33718.86 86.48 17097.08 88888.00 2016-04-30 21:47:22.000 121 33718.87 86.49 17097.08 88888.00 2016-04-30 21:47:23.000 121 33718.86 86.54 17097.08 88888.00 2016-04-30 21:47:24.000 121 33718.87 86.54 17097.10 88888.00 2016-04-30 21:47:25.000 121 33718.88 86.55 17097.06 37805.05 2016-04-30 21:47:26.000 121 33718.88 86.56 17097.03 88888.00 2016-04-30 21:47:27.000 121 33718.83 86.55 17097.03 88888.00 2016-04-30 21:47:28.000 121 33718.89 86.51 17097.05 88888.00 2016-04-30 21:47:29.000 121 33718.93 86.53 17097.04 88888.00 2016-04-30 21:47:30.000 121 33718.94 86.52 17097.09 37805.05 2016-04-30 21:47:31.000 121 33718.91 86.56 17097.06 88888.00 2016-04-30 21:47:32.000 121 33718.94 86.58 17097.07 88888.00 2016-04-30 21:47:33.000 121 33718.95 86.58 17097.07 88888.00 2016-04-30 21:47:34.000 121 33718.92 86.55 17097.06 88888.00 2016-04-30 21:47:35.000 121 33718.91 86.59 17097.04 37805.03 2016-04-30 21:47:36.000 121 33718.93 86.60 17097.00 88888.00 2016-04-30 21:47:37.000 121 33718.90 86.69 17097.05 88888.00 2016-04-30 21:47:38.000 121 33718.90 86.69 17097.06 88888.00 2016-04-30 21:47:39.000 121 33718.92 86.67 17097.06 88888.00 2016-04-30 21:47:40.000 121 33718.92 86.66 17097.06 37805.12 2016-04-30 21:47:41.000 121 33718.90 86.67 17097.08 88888.00 2016-04-30 21:47:42.000 121 33718.90 86.70 17097.08 88888.00 2016-04-30 21:47:43.000 121 33718.86 86.67 17097.05 88888.00 2016-04-30 21:47:44.000 121 33718.88 86.68 17097.12 88888.00 2016-04-30 21:47:45.000 121 33718.96 86.67 17097.11 37805.08 2016-04-30 21:47:46.000 121 33719.01 86.69 17097.09 88888.00 2016-04-30 21:47:47.000 121 33719.02 86.71 17097.09 88888.00 2016-04-30 21:47:48.000 121 33719.05 86.72 17097.07 88888.00 2016-04-30 21:47:49.000 121 33719.04 86.70 17097.09 88888.00 2016-04-30 21:47:50.000 121 33719.06 86.74 17097.07 37805.17 2016-04-30 21:47:51.000 121 33719.04 86.72 17097.04 88888.00 2016-04-30 21:47:52.000 121 33719.03 86.74 17097.03 88888.00 2016-04-30 21:47:53.000 121 33719.06 86.75 17097.05 88888.00 2016-04-30 21:47:54.000 121 33719.05 86.77 17097.03 88888.00 2016-04-30 21:47:55.000 121 33719.03 86.80 17097.06 37805.12 2016-04-30 21:47:56.000 121 33719.01 86.81 17097.06 88888.00 2016-04-30 21:47:57.000 121 33719.02 86.80 17097.04 88888.00 2016-04-30 21:47:58.000 121 33719.05 86.81 17097.04 88888.00 2016-04-30 21:47:59.000 121 33719.01 86.80 17097.00 88888.00 2016-04-30 21:48:00.000 121 33719.05 86.78 17096.99 37805.23 2016-04-30 21:48:01.000 121 33719.03 86.76 17097.00 88888.00 2016-04-30 21:48:02.000 121 33719.00 86.74 17097.03 88888.00 2016-04-30 21:48:03.000 121 33719.00 86.76 17097.05 88888.00 2016-04-30 21:48:04.000 121 33719.04 86.76 17097.02 88888.00 2016-04-30 21:48:05.000 121 33719.06 86.76 17097.02 37805.21 2016-04-30 21:48:06.000 121 33719.04 86.77 17097.07 88888.00 2016-04-30 21:48:07.000 121 33719.03 86.78 17097.10 88888.00 2016-04-30 21:48:08.000 121 33719.03 86.83 17097.10 88888.00 2016-04-30 21:48:09.000 121 33719.04 86.78 17097.10 88888.00 2016-04-30 21:48:10.000 121 33719.07 86.78 17097.08 37805.25 2016-04-30 21:48:11.000 121 33719.13 86.78 17097.08 88888.00 2016-04-30 21:48:12.000 121 33719.16 86.75 17097.07 88888.00 2016-04-30 21:48:13.000 121 33719.15 86.82 17097.05 88888.00 2016-04-30 21:48:14.000 121 33719.15 86.84 17097.05 88888.00 2016-04-30 21:48:15.000 121 33719.17 86.81 17097.04 37805.32 2016-04-30 21:48:16.000 121 33719.17 86.82 17097.02 88888.00 2016-04-30 21:48:17.000 121 33719.20 86.80 17097.02 88888.00 2016-04-30 21:48:18.000 121 33719.22 86.84 17097.05 88888.00 2016-04-30 21:48:19.000 121 33719.19 86.84 17097.02 88888.00 2016-04-30 21:48:20.000 121 33719.21 86.79 17097.01 37805.25 2016-04-30 21:48:21.000 121 33719.23 86.79 17096.97 88888.00 2016-04-30 21:48:22.000 121 33719.19 86.81 17096.97 88888.00 2016-04-30 21:48:23.000 121 33719.20 86.78 17096.99 88888.00 2016-04-30 21:48:24.000 121 33719.21 86.79 17096.99 88888.00 2016-04-30 21:48:25.000 121 33719.22 86.81 17097.02 37805.37 2016-04-30 21:48:26.000 121 33719.23 86.79 17097.02 88888.00 2016-04-30 21:48:27.000 121 33719.25 86.77 17097.01 88888.00 2016-04-30 21:48:28.000 121 33719.28 86.80 17097.01 88888.00 2016-04-30 21:48:29.000 121 33719.32 86.82 17097.00 88888.00 2016-04-30 21:48:30.000 121 33719.32 86.82 17097.00 37805.44 2016-04-30 21:48:31.000 121 33719.30 86.78 17097.00 88888.00 2016-04-30 21:48:32.000 121 33719.33 86.79 17097.00 88888.00 2016-04-30 21:48:33.000 121 33719.33 86.83 17097.01 88888.00 2016-04-30 21:48:34.000 121 33719.33 86.84 17097.00 88888.00 2016-04-30 21:48:35.000 121 33719.33 86.80 17097.00 37805.40 2016-04-30 21:48:36.000 121 33719.32 86.81 17097.01 88888.00 2016-04-30 21:48:37.000 121 33719.33 86.82 17096.98 88888.00 2016-04-30 21:48:38.000 121 33719.38 86.82 17096.99 88888.00 2016-04-30 21:48:39.000 121 33719.38 86.83 17096.95 88888.00 2016-04-30 21:48:40.000 121 33719.33 86.84 17096.96 37805.44 2016-04-30 21:48:41.000 121 33719.38 86.84 17096.98 88888.00 2016-04-30 21:48:42.000 121 33719.40 86.82 17096.99 88888.00 2016-04-30 21:48:43.000 121 33719.40 86.77 17097.03 88888.00 2016-04-30 21:48:44.000 121 33719.42 86.83 17097.04 88888.00 2016-04-30 21:48:45.000 121 33719.44 86.85 17097.02 37805.49 2016-04-30 21:48:46.000 121 33719.44 86.84 17096.99 88888.00 2016-04-30 21:48:47.000 121 33719.43 86.84 17096.97 88888.00 2016-04-30 21:48:48.000 121 33719.42 86.83 17096.97 88888.00 2016-04-30 21:48:49.000 121 33719.40 86.84 17096.98 88888.00 2016-04-30 21:48:50.000 121 33719.39 86.86 17096.98 37805.54 2016-04-30 21:48:51.000 121 33719.40 86.84 17097.04 88888.00 2016-04-30 21:48:52.000 121 33719.43 86.85 17097.08 88888.00 2016-04-30 21:48:53.000 121 33719.39 86.86 17097.00 88888.00 2016-04-30 21:48:54.000 121 33719.39 86.85 17096.91 88888.00 2016-04-30 21:48:55.000 121 33719.40 86.86 17096.95 37805.49 2016-04-30 21:48:56.000 121 33719.42 86.89 17096.97 88888.00 2016-04-30 21:48:57.000 121 33719.47 86.94 17096.95 88888.00 2016-04-30 21:48:58.000 121 33719.52 86.97 17096.96 88888.00 2016-04-30 21:48:59.000 121 33719.49 86.93 17096.94 88888.00 2016-04-30 21:49:00.000 121 33719.52 86.90 17096.96 37805.57 2016-04-30 21:49:01.000 121 33719.49 86.91 17096.99 88888.00 2016-04-30 21:49:02.000 121 33719.52 86.87 17097.01 88888.00 2016-04-30 21:49:03.000 121 33719.53 86.86 17096.99 88888.00 2016-04-30 21:49:04.000 121 33719.53 86.88 17096.98 88888.00 2016-04-30 21:49:05.000 121 33719.54 86.93 17096.94 37805.60 2016-04-30 21:49:06.000 121 33719.55 86.94 17096.94 88888.00 2016-04-30 21:49:07.000 121 33719.57 86.95 17096.93 88888.00 2016-04-30 21:49:08.000 121 33719.60 86.91 17096.95 88888.00 2016-04-30 21:49:09.000 121 33719.58 86.91 17096.94 88888.00 2016-04-30 21:49:10.000 121 33719.55 86.87 17096.96 37805.56 2016-04-30 21:49:11.000 121 33719.54 86.91 17096.97 88888.00 2016-04-30 21:49:12.000 121 33719.55 86.93 17096.96 88888.00 2016-04-30 21:49:13.000 121 33719.55 86.89 17096.98 88888.00 2016-04-30 21:49:14.000 121 33719.59 86.90 17096.98 88888.00 2016-04-30 21:49:15.000 121 33719.60 86.89 17096.99 37805.58 2016-04-30 21:49:16.000 121 33719.61 86.88 17097.02 88888.00 2016-04-30 21:49:17.000 121 33719.58 86.90 17097.02 88888.00 2016-04-30 21:49:18.000 121 33719.59 86.91 17097.00 88888.00 2016-04-30 21:49:19.000 121 33719.60 86.89 17096.99 88888.00 2016-04-30 21:49:20.000 121 33719.60 86.92 17096.99 37805.60 2016-04-30 21:49:21.000 121 33719.60 86.92 17096.98 88888.00 2016-04-30 21:49:22.000 121 33719.59 86.91 17096.99 88888.00 2016-04-30 21:49:23.000 121 33719.60 86.93 17096.98 88888.00 2016-04-30 21:49:24.000 121 33719.58 86.92 17096.99 88888.00 2016-04-30 21:49:25.000 121 33719.59 86.92 17097.01 37805.64 2016-04-30 21:49:26.000 121 33719.57 86.91 17096.98 88888.00 2016-04-30 21:49:27.000 121 33719.59 86.93 17097.00 88888.00 2016-04-30 21:49:28.000 121 33719.58 86.95 17096.99 88888.00 2016-04-30 21:49:29.000 121 33719.59 86.96 17096.98 88888.00 2016-04-30 21:49:30.000 121 33719.58 86.96 17096.99 37805.66 2016-04-30 21:49:31.000 121 33719.56 86.96 17097.00 88888.00 2016-04-30 21:49:32.000 121 33719.57 86.97 17097.03 88888.00 2016-04-30 21:49:33.000 121 33719.55 86.99 17096.99 88888.00 2016-04-30 21:49:34.000 121 33719.60 87.00 17097.01 88888.00 2016-04-30 21:49:35.000 121 33719.62 86.99 17097.00 37805.64 2016-04-30 21:49:36.000 121 33719.63 87.00 17096.97 88888.00 2016-04-30 21:49:37.000 121 33719.58 87.00 17096.99 88888.00 2016-04-30 21:49:38.000 121 33719.55 86.96 17096.95 88888.00 2016-04-30 21:49:39.000 121 33719.57 86.96 17096.94 88888.00 2016-04-30 21:49:40.000 121 33719.56 86.96 17096.91 37805.54 2016-04-30 21:49:41.000 121 33719.57 86.95 17096.95 88888.00 2016-04-30 21:49:42.000 121 33719.56 86.97 17096.98 88888.00 2016-04-30 21:49:43.000 121 33719.58 86.95 17097.01 88888.00 2016-04-30 21:49:44.000 121 33719.62 86.96 17096.97 88888.00 2016-04-30 21:49:45.000 121 33719.60 86.94 17096.97 37805.65 2016-04-30 21:49:46.000 121 33719.62 87.00 17096.95 88888.00 2016-04-30 21:49:47.000 121 33719.61 87.01 17096.97 88888.00 2016-04-30 21:49:48.000 121 33719.60 87.02 17096.98 88888.00 2016-04-30 21:49:49.000 121 33719.61 86.99 17096.99 88888.00 2016-04-30 21:49:50.000 121 33719.62 87.01 17097.00 37805.62 2016-04-30 21:49:51.000 121 33719.59 87.00 17097.00 88888.00 2016-04-30 21:49:52.000 121 33719.58 87.01 17096.99 88888.00 2016-04-30 21:49:53.000 121 33719.55 87.04 17097.03 88888.00 2016-04-30 21:49:54.000 121 33719.58 87.03 17097.03 88888.00 2016-04-30 21:49:55.000 121 33719.57 86.97 17096.98 37805.58 2016-04-30 21:49:56.000 121 33719.59 86.96 17097.00 88888.00 2016-04-30 21:49:57.000 121 33719.59 86.97 17096.98 88888.00 2016-04-30 21:49:58.000 121 33719.58 86.98 17096.99 88888.00 2016-04-30 21:49:59.000 121 33719.58 87.02 17096.97 88888.00 2016-04-30 21:50:00.000 121 33719.57 87.02 17096.97 37805.68 2016-04-30 21:50:01.000 121 33719.53 86.98 17096.95 88888.00 2016-04-30 21:50:02.000 121 33719.49 87.03 17096.95 88888.00 2016-04-30 21:50:03.000 121 33719.45 87.04 17096.98 88888.00 2016-04-30 21:50:04.000 121 33719.45 87.04 17096.97 88888.00 2016-04-30 21:50:05.000 121 33719.49 87.05 17096.98 37805.69 2016-04-30 21:50:06.000 121 33719.50 87.06 17096.96 88888.00 2016-04-30 21:50:07.000 121 33719.50 87.06 17096.92 88888.00 2016-04-30 21:50:08.000 121 33719.49 87.01 17096.90 88888.00 2016-04-30 21:50:09.000 121 33719.46 87.00 17096.94 88888.00 2016-04-30 21:50:10.000 121 33719.49 87.01 17096.92 37805.62 2016-04-30 21:50:11.000 121 33719.49 87.07 17096.93 88888.00 2016-04-30 21:50:12.000 121 33719.49 87.02 17096.94 88888.00 2016-04-30 21:50:13.000 121 33719.47 87.04 17096.91 88888.00 2016-04-30 21:50:14.000 121 33719.43 87.07 17096.96 88888.00 2016-04-30 21:50:15.000 121 33719.41 87.04 17096.97 37805.50 2016-04-30 21:50:16.000 121 33719.45 87.03 17096.96 88888.00 2016-04-30 21:50:17.000 121 33719.45 87.06 17096.96 88888.00 2016-04-30 21:50:18.000 121 33719.46 87.03 17096.95 88888.00 2016-04-30 21:50:19.000 121 33719.47 86.99 17096.95 88888.00 2016-04-30 21:50:20.000 121 33719.47 87.03 17096.98 37805.55 2016-04-30 21:50:21.000 121 33719.45 87.01 17096.97 88888.00 2016-04-30 21:50:22.000 121 33719.46 87.02 17096.93 88888.00 2016-04-30 21:50:23.000 121 33719.48 87.03 17096.90 88888.00 2016-04-30 21:50:24.000 121 33719.45 87.10 17096.94 88888.00 2016-04-30 21:50:25.000 121 33719.47 87.13 17096.97 37805.56 2016-04-30 21:50:26.000 121 33719.46 87.09 17097.01 88888.00 2016-04-30 21:50:27.000 121 33719.42 87.08 17097.03 88888.00 2016-04-30 21:50:28.000 121 33719.44 87.07 17097.02 88888.00 2016-04-30 21:50:29.000 121 33719.43 87.06 17096.99 88888.00 2016-04-30 21:50:30.000 121 33719.43 87.03 17096.95 37805.54 2016-04-30 21:50:31.000 121 33719.43 87.02 17096.94 88888.00 2016-04-30 21:50:32.000 121 33719.41 87.03 17096.99 88888.00 2016-04-30 21:50:33.000 121 33719.43 87.06 17096.99 88888.00 2016-04-30 21:50:34.000 121 33719.42 87.12 17096.99 88888.00 2016-04-30 21:50:35.000 121 33719.45 87.14 17097.00 37805.44 2016-04-30 21:50:36.000 121 33719.43 87.11 17097.03 88888.00 2016-04-30 21:50:37.000 121 33719.41 87.16 17097.03 88888.00 2016-04-30 21:50:38.000 121 33719.42 87.19 17097.03 88888.00 2016-04-30 21:50:39.000 121 33719.44 87.15 17097.01 88888.00 2016-04-30 21:50:40.000 121 33719.43 87.15 17097.04 37805.46 2016-04-30 21:50:41.000 121 33719.42 87.16 17097.01 88888.00 2016-04-30 21:50:42.000 121 33719.42 87.15 17097.02 88888.00 2016-04-30 21:50:43.000 121 33719.40 87.12 17097.01 88888.00 2016-04-30 21:50:44.000 121 33719.41 87.14 17097.02 88888.00 2016-04-30 21:50:45.000 121 33719.45 87.15 17096.98 37805.51 2016-04-30 21:50:46.000 121 33719.43 87.16 17096.95 88888.00 2016-04-30 21:50:47.000 121 33719.38 87.16 17096.96 88888.00 2016-04-30 21:50:48.000 121 33719.37 87.18 17096.97 88888.00 2016-04-30 21:50:49.000 121 33719.39 87.21 17097.00 88888.00 2016-04-30 21:50:50.000 121 33719.39 87.21 17096.99 37805.51 2016-04-30 21:50:51.000 121 33719.38 87.20 17096.99 88888.00 2016-04-30 21:50:52.000 121 33719.35 87.25 17097.00 88888.00 2016-04-30 21:50:53.000 121 33719.33 87.22 17097.05 88888.00 2016-04-30 21:50:54.000 121 33719.32 87.21 17097.02 88888.00 2016-04-30 21:50:55.000 121 33719.30 87.22 17097.02 37805.37 2016-04-30 21:50:56.000 121 33719.32 87.20 17097.02 88888.00 2016-04-30 21:50:57.000 121 33719.32 87.20 17097.03 88888.00 2016-04-30 21:50:58.000 121 33719.31 87.22 17097.05 88888.00 2016-04-30 21:50:59.000 121 33719.31 87.23 17097.03 88888.00 2016-04-30 21:51:00.000 121 33719.30 87.22 17096.99 37805.44 2016-04-30 21:51:01.000 121 33719.30 87.19 17097.02 88888.00 2016-04-30 21:51:02.000 121 33719.25 87.18 17097.05 88888.00 2016-04-30 21:51:03.000 121 33719.26 87.22 17097.06 88888.00 2016-04-30 21:51:04.000 121 33719.23 87.21 17097.03 88888.00 2016-04-30 21:51:05.000 121 33719.23 87.21 17096.98 37805.38 2016-04-30 21:51:06.000 121 33719.19 87.16 17096.97 88888.00 2016-04-30 21:51:07.000 121 33719.17 87.15 17097.00 88888.00 2016-04-30 21:51:08.000 121 33719.18 87.16 17097.03 88888.00 2016-04-30 21:51:09.000 121 33719.19 87.17 17097.03 88888.00 2016-04-30 21:51:10.000 121 33719.17 87.18 17097.02 37805.37 2016-04-30 21:51:11.000 121 33719.17 87.20 17097.03 88888.00 2016-04-30 21:51:12.000 121 33719.18 87.24 17097.02 88888.00 2016-04-30 21:51:13.000 121 33719.23 87.21 17097.00 88888.00 2016-04-30 21:51:14.000 121 33719.18 87.24 17097.00 88888.00 2016-04-30 21:51:15.000 121 33719.16 87.26 17097.03 37805.32 2016-04-30 21:51:16.000 121 33719.17 87.24 17097.04 88888.00 2016-04-30 21:51:17.000 121 33719.13 87.23 17097.03 88888.00 2016-04-30 21:51:18.000 121 33719.11 87.22 17097.02 88888.00 2016-04-30 21:51:19.000 121 33719.14 87.24 17097.00 88888.00 2016-04-30 21:51:20.000 121 33719.12 87.20 17096.97 37805.14 2016-04-30 21:51:21.000 121 33719.13 87.23 17096.97 88888.00 2016-04-30 21:51:22.000 121 33719.11 87.23 17096.98 88888.00 2016-04-30 21:51:23.000 121 33719.12 87.23 17096.99 88888.00 2016-04-30 21:51:24.000 121 33719.09 87.24 17097.00 88888.00 2016-04-30 21:51:25.000 121 33719.10 87.19 17097.07 37805.24 2016-04-30 21:51:26.000 121 33719.07 87.19 17097.09 88888.00 2016-04-30 21:51:27.000 121 33719.05 87.21 17097.04 88888.00 2016-04-30 21:51:28.000 121 33719.09 87.23 17097.05 88888.00 2016-04-30 21:51:29.000 121 33719.10 87.22 17097.11 88888.00 2016-04-30 21:51:30.000 121 33719.05 87.24 17097.10 37805.21 2016-04-30 21:51:31.000 121 33719.04 87.23 17097.08 88888.00 2016-04-30 21:51:32.000 121 33719.04 87.25 17097.03 88888.00 2016-04-30 21:51:33.000 121 33719.07 87.20 17096.99 88888.00 2016-04-30 21:51:34.000 121 33719.05 87.21 17096.98 88888.00 2016-04-30 21:51:35.000 121 33719.03 87.21 17096.98 37805.15 2016-04-30 21:51:36.000 121 33719.03 87.22 17097.00 88888.00 2016-04-30 21:51:37.000 121 33719.00 87.23 17097.00 88888.00 2016-04-30 21:51:38.000 121 33718.99 87.25 17097.01 88888.00 2016-04-30 21:51:39.000 121 33718.96 87.27 17097.00 88888.00 2016-04-30 21:51:40.000 121 33718.95 87.28 17096.99 37805.16 2016-04-30 21:51:41.000 121 33718.94 87.27 17097.01 88888.00 2016-04-30 21:51:42.000 121 33718.92 87.28 17097.07 88888.00 2016-04-30 21:51:43.000 121 33718.89 87.24 17097.04 88888.00 2016-04-30 21:51:44.000 121 33718.90 87.26 17096.98 88888.00 2016-04-30 21:51:45.000 121 33718.90 87.25 17096.99 37805.10 2016-04-30 21:51:46.000 121 33718.88 87.27 17096.98 88888.00 2016-04-30 21:51:47.000 121 33718.92 87.30 17096.99 88888.00 2016-04-30 21:51:48.000 121 33718.92 87.30 17097.00 88888.00 2016-04-30 21:51:49.000 121 33718.89 87.27 17097.01 88888.00 2016-04-30 21:51:50.000 121 33718.92 87.28 17097.02 37805.06 2016-04-30 21:51:51.000 121 33718.90 87.35 17097.05 88888.00 2016-04-30 21:51:52.000 121 33718.89 87.37 17097.05 88888.00 2016-04-30 21:51:53.000 121 33718.87 87.36 17097.06 88888.00 2016-04-30 21:51:54.000 121 33718.85 87.35 17097.03 88888.00 2016-04-30 21:51:55.000 121 33718.87 87.35 17097.04 37805.11 2016-04-30 21:51:56.000 121 33718.88 87.32 17097.04 88888.00 2016-04-30 21:51:57.000 121 33718.85 87.35 17097.02 88888.00 2016-04-30 21:51:58.000 121 33718.85 87.33 17097.01 88888.00 2016-04-30 21:51:59.000 121 33718.85 87.34 17097.04 88888.00 2016-04-30 21:52:00.000 121 33718.86 87.35 17097.06 37804.94 2016-04-30 21:52:01.000 121 33718.87 87.34 17097.05 88888.00 2016-04-30 21:52:02.000 121 33718.81 87.34 17097.07 88888.00 2016-04-30 21:52:03.000 121 33718.75 87.35 17097.04 88888.00 2016-04-30 21:52:04.000 121 33718.74 87.34 17097.04 88888.00 2016-04-30 21:52:05.000 121 33718.76 87.30 17097.03 37804.88 2016-04-30 21:52:06.000 121 33718.73 87.25 17097.05 88888.00 2016-04-30 21:52:07.000 121 33718.74 87.25 17097.05 88888.00 2016-04-30 21:52:08.000 121 33718.72 87.27 17097.07 88888.00 2016-04-30 21:52:09.000 121 33718.74 87.27 17097.06 88888.00 2016-04-30 21:52:10.000 121 33718.70 87.24 17097.09 37804.87 2016-04-30 21:52:11.000 121 33718.68 87.28 17097.11 88888.00 2016-04-30 21:52:12.000 121 33718.69 87.28 17097.07 88888.00 2016-04-30 21:52:13.000 121 33718.69 87.27 17097.04 88888.00 2016-04-30 21:52:14.000 121 33718.71 87.25 17097.07 88888.00 2016-04-30 21:52:15.000 121 33718.68 87.29 17097.07 37804.93 2016-04-30 21:52:16.000 121 33718.69 87.30 17097.06 88888.00 2016-04-30 21:52:17.000 121 33718.68 87.33 17097.06 88888.00 2016-04-30 21:52:18.000 121 33718.67 87.30 17097.11 88888.00 2016-04-30 21:52:19.000 121 33718.67 87.31 17097.15 88888.00 2016-04-30 21:52:20.000 121 33718.66 87.35 17097.20 37804.83 2016-04-30 21:52:21.000 121 33718.60 87.32 17097.15 88888.00 2016-04-30 21:52:22.000 121 33718.60 87.34 17097.12 88888.00 2016-04-30 21:52:23.000 121 33718.59 87.32 17097.16 88888.00 2016-04-30 21:52:24.000 121 33718.59 87.29 17097.20 88888.00 2016-04-30 21:52:25.000 121 33718.57 87.28 17097.22 37804.87 2016-04-30 21:52:26.000 121 33718.57 87.27 17097.20 88888.00 2016-04-30 21:52:27.000 121 33718.56 87.28 17097.19 88888.00 2016-04-30 21:52:28.000 121 33718.54 87.29 17097.18 88888.00 2016-04-30 21:52:29.000 121 33718.53 87.25 17097.15 88888.00 2016-04-30 21:52:30.000 121 33718.51 87.33 17097.18 37804.83 2016-04-30 21:52:31.000 121 33718.49 87.31 17097.19 88888.00 2016-04-30 21:52:32.000 121 33718.51 87.30 17097.20 88888.00 2016-04-30 21:52:33.000 121 33718.49 87.31 17097.20 88888.00 2016-04-30 21:52:34.000 121 33718.50 87.34 17097.19 88888.00 2016-04-30 21:52:35.000 121 33718.51 87.34 17097.23 37804.73 2016-04-30 21:52:36.000 121 33718.50 87.38 17097.20 88888.00 2016-04-30 21:52:37.000 121 33718.51 87.39 17097.19 88888.00 2016-04-30 21:52:38.000 121 33718.52 87.39 17097.17 88888.00 2016-04-30 21:52:39.000 121 33718.51 87.36 17097.19 88888.00 2016-04-30 21:52:40.000 121 33718.51 87.37 17097.17 37804.79 2016-04-30 21:52:41.000 121 33718.49 87.34 17097.15 88888.00 2016-04-30 21:52:42.000 121 33718.48 87.34 17097.16 88888.00 2016-04-30 21:52:43.000 121 33718.48 87.35 17097.16 88888.00 2016-04-30 21:52:44.000 121 33718.50 87.33 17097.19 88888.00 2016-04-30 21:52:45.000 121 33718.50 87.32 17097.18 37804.76 2016-04-30 21:52:46.000 121 33718.48 87.32 17097.18 88888.00 2016-04-30 21:52:47.000 121 33718.46 87.32 17097.18 88888.00 2016-04-30 21:52:48.000 121 33718.48 87.27 17097.16 88888.00 2016-04-30 21:52:49.000 121 33718.46 87.27 17097.18 88888.00 2016-04-30 21:52:50.000 121 33718.49 87.30 17097.16 37804.76 2016-04-30 21:52:51.000 121 33718.50 87.31 17097.16 88888.00 2016-04-30 21:52:52.000 121 33718.49 87.28 17097.17 88888.00 2016-04-30 21:52:53.000 121 33718.47 87.25 17097.15 88888.00 2016-04-30 21:52:54.000 121 33718.45 87.25 17097.15 88888.00 2016-04-30 21:52:55.000 121 33718.42 87.24 17097.16 37804.69 2016-04-30 21:52:56.000 121 33718.41 87.25 17097.17 88888.00 2016-04-30 21:52:57.000 121 33718.37 87.29 17097.19 88888.00 2016-04-30 21:52:58.000 121 33718.39 87.27 17097.17 88888.00 2016-04-30 21:52:59.000 121 33718.43 87.25 17097.13 88888.00 2016-04-30 21:53:00.000 121 33718.42 87.24 17097.13 37804.69 2016-04-30 21:53:01.000 121 33718.40 87.24 17097.14 88888.00 2016-04-30 21:53:02.000 121 33718.41 87.25 17097.16 88888.00 2016-04-30 21:53:03.000 121 33718.41 87.24 17097.15 88888.00 2016-04-30 21:53:04.000 121 33718.42 87.25 17097.14 88888.00 2016-04-30 21:53:05.000 121 33718.41 87.27 17097.13 37804.69 2016-04-30 21:53:06.000 121 33718.33 87.29 17097.12 88888.00 2016-04-30 21:53:07.000 121 33718.32 87.25 17097.08 88888.00 2016-04-30 21:53:08.000 121 33718.36 87.26 17097.11 88888.00 2016-04-30 21:53:09.000 121 33718.34 87.27 17097.13 88888.00 2016-04-30 21:53:10.000 121 33718.31 87.28 17097.12 37804.62 2016-04-30 21:53:11.000 121 33718.30 87.28 17097.15 88888.00 2016-04-30 21:53:12.000 121 33718.33 87.30 17097.18 88888.00 2016-04-30 21:53:13.000 121 33718.31 87.33 17097.20 88888.00 2016-04-30 21:53:14.000 121 33718.33 87.36 17097.19 88888.00 2016-04-30 21:53:15.000 121 33718.36 87.33 17097.17 37804.67 2016-04-30 21:53:16.000 121 33718.34 87.29 17097.18 88888.00 2016-04-30 21:53:17.000 121 33718.34 87.29 17097.19 88888.00 2016-04-30 21:53:18.000 121 33718.33 87.28 17097.20 88888.00 2016-04-30 21:53:19.000 121 33718.32 87.30 17097.17 88888.00 2016-04-30 21:53:20.000 121 33718.33 87.30 17097.19 37804.66 2016-04-30 21:53:21.000 121 33718.34 87.30 17097.16 88888.00 2016-04-30 21:53:22.000 121 33718.33 87.29 17097.18 88888.00 2016-04-30 21:53:23.000 121 33718.30 87.27 17097.17 88888.00 2016-04-30 21:53:24.000 121 33718.31 87.29 17097.16 88888.00 2016-04-30 21:53:25.000 121 33718.33 87.30 17097.16 37804.53 2016-04-30 21:53:26.000 121 33718.28 87.29 17097.20 88888.00 2016-04-30 21:53:27.000 121 33718.26 87.29 17097.18 88888.00 2016-04-30 21:53:28.000 121 33718.27 87.28 17097.16 88888.00 2016-04-30 21:53:29.000 121 33718.23 87.28 17097.14 88888.00 2016-04-30 21:53:30.000 121 33718.24 87.26 17097.15 37804.66 2016-04-30 21:53:31.000 121 33718.26 87.28 17097.16 88888.00 2016-04-30 21:53:32.000 121 33718.22 87.30 17097.18 88888.00 2016-04-30 21:53:33.000 121 33718.20 87.25 17097.18 88888.00 2016-04-30 21:53:34.000 121 33718.21 87.26 17097.18 88888.00 2016-04-30 21:53:35.000 121 33718.25 87.28 17097.17 37804.56 2016-04-30 21:53:36.000 121 33718.21 87.30 17097.19 88888.00 2016-04-30 21:53:37.000 121 33718.22 87.30 17097.19 88888.00 2016-04-30 21:53:38.000 121 33718.17 87.29 17097.21 88888.00 2016-04-30 21:53:39.000 121 33718.16 87.33 17097.19 88888.00 2016-04-30 21:53:40.000 121 33718.17 87.30 17097.21 37804.51 2016-04-30 21:53:41.000 121 33718.18 87.28 17097.23 88888.00 2016-04-30 21:53:42.000 121 33718.21 87.31 17097.23 88888.00 2016-04-30 21:53:43.000 121 33718.21 87.27 17097.23 88888.00 2016-04-30 21:53:44.000 121 33718.20 87.28 17097.20 88888.00 2016-04-30 21:53:45.000 121 33718.19 87.27 17097.20 37804.53 2016-04-30 21:53:46.000 121 33718.18 87.28 17097.19 88888.00 2016-04-30 21:53:47.000 121 33718.14 87.26 17097.17 88888.00 2016-04-30 21:53:48.000 121 33718.16 87.24 17097.16 88888.00 2016-04-30 21:53:49.000 121 33718.17 87.22 17097.15 88888.00 2016-04-30 21:53:50.000 121 33718.18 87.18 17097.13 37804.48 2016-04-30 21:53:51.000 121 33718.19 87.21 17097.14 88888.00 2016-04-30 21:53:52.000 121 33718.18 87.24 17097.14 88888.00 2016-04-30 21:53:53.000 121 33718.18 87.23 17097.13 88888.00 2016-04-30 21:53:54.000 121 33718.17 87.22 17097.13 88888.00 2016-04-30 21:53:55.000 121 33718.15 87.20 17097.13 37804.48 2016-04-30 21:53:56.000 121 33718.19 87.23 17097.12 88888.00 2016-04-30 21:53:57.000 121 33718.18 87.24 17097.17 88888.00 2016-04-30 21:53:58.000 121 33718.17 87.28 17097.18 88888.00 2016-04-30 21:53:59.000 121 33718.19 87.27 17097.19 88888.00 2016-04-30 21:54:00.000 121 33718.15 87.24 17097.18 37804.44 2016-04-30 21:54:01.000 121 33718.15 87.27 17097.16 88888.00 2016-04-30 21:54:02.000 121 33718.20 87.23 17097.09 88888.00 2016-04-30 21:54:03.000 121 33718.19 87.26 17097.05 88888.00 2016-04-30 21:54:04.000 121 33718.14 87.30 17097.11 88888.00 2016-04-30 21:54:05.000 121 33718.12 87.26 17097.11 37804.58 2016-04-30 21:54:06.000 121 33718.11 87.24 17097.15 88888.00 2016-04-30 21:54:07.000 121 33718.08 87.27 17097.17 88888.00 2016-04-30 21:54:08.000 121 33718.13 87.27 17097.14 88888.00 2016-04-30 21:54:09.000 121 33718.15 87.23 17097.15 88888.00 2016-04-30 21:54:10.000 121 33718.17 87.25 17097.15 37804.41 2016-04-30 21:54:11.000 121 33718.14 87.27 17097.12 88888.00 2016-04-30 21:54:12.000 121 33718.13 87.26 17097.13 88888.00 2016-04-30 21:54:13.000 121 33718.09 87.25 17097.16 88888.00 2016-04-30 21:54:14.000 121 33718.10 87.30 17097.15 88888.00 2016-04-30 21:54:15.000 121 33718.12 87.28 17097.18 37804.46 2016-04-30 21:54:16.000 121 33718.10 87.29 17097.20 88888.00 2016-04-30 21:54:17.000 121 33718.11 87.29 17097.24 88888.00 2016-04-30 21:54:18.000 121 33718.13 87.29 17097.22 88888.00 2016-04-30 21:54:19.000 121 33718.09 87.28 17097.21 88888.00 2016-04-30 21:54:20.000 121 33718.10 87.23 17097.21 37804.44 2016-04-30 21:54:21.000 121 33718.08 87.24 17097.23 88888.00 2016-04-30 21:54:22.000 121 33718.06 87.24 17097.21 88888.00 2016-04-30 21:54:23.000 121 33718.05 87.25 17097.15 88888.00 2016-04-30 21:54:24.000 121 33718.06 87.26 17097.16 88888.00 2016-04-30 21:54:25.000 121 33718.10 87.26 17097.18 37804.48 2016-04-30 21:54:26.000 121 33718.11 87.30 17097.16 88888.00 2016-04-30 21:54:27.000 121 33718.07 87.31 17097.16 88888.00 2016-04-30 21:54:28.000 121 33718.10 87.32 17097.19 88888.00 2016-04-30 21:54:29.000 121 33718.09 87.29 17097.17 88888.00 2016-04-30 21:54:30.000 121 33718.10 87.28 17097.19 37804.55 2016-04-30 21:54:31.000 121 33718.09 87.33 17097.25 88888.00 2016-04-30 21:54:32.000 121 33718.14 87.36 17097.22 88888.00 2016-04-30 21:54:33.000 121 33718.20 87.31 17097.19 88888.00 2016-04-30 21:54:34.000 121 33718.19 87.28 17097.16 88888.00 2016-04-30 21:54:35.000 121 33718.15 87.22 17097.15 37804.44 2016-04-30 21:54:36.000 121 33718.15 87.21 17097.17 88888.00 2016-04-30 21:54:37.000 121 33718.13 87.23 17097.17 88888.00 2016-04-30 21:54:38.000 121 33718.12 87.23 17097.14 88888.00 2016-04-30 21:54:39.000 121 33718.11 87.24 17097.14 88888.00 2016-04-30 21:54:40.000 121 33718.15 87.27 17097.14 37804.49 2016-04-30 21:54:41.000 121 33718.14 87.27 17097.12 88888.00 2016-04-30 21:54:42.000 121 33718.13 87.20 17097.14 88888.00 2016-04-30 21:54:43.000 121 33718.13 87.24 17097.10 88888.00 2016-04-30 21:54:44.000 121 33718.14 87.25 17097.14 88888.00 2016-04-30 21:54:45.000 121 33718.17 87.22 17097.13 37804.44 2016-04-30 21:54:46.000 121 33718.21 87.25 17097.09 88888.00 2016-04-30 21:54:47.000 121 33718.20 87.23 17097.07 88888.00 2016-04-30 21:54:48.000 121 33718.20 87.23 17097.09 88888.00 2016-04-30 21:54:49.000 121 33718.18 87.27 17097.11 88888.00 2016-04-30 21:54:50.000 121 33718.22 87.29 17097.13 37804.49 2016-04-30 21:54:51.000 121 33718.25 87.24 17097.12 88888.00 2016-04-30 21:54:52.000 121 33718.20 87.22 17097.11 88888.00 2016-04-30 21:54:53.000 121 33718.21 87.21 17097.09 88888.00 2016-04-30 21:54:54.000 121 33718.22 87.17 17097.09 88888.00 2016-04-30 21:54:55.000 121 33718.23 87.14 17097.12 37804.46 2016-04-30 21:54:56.000 121 33718.21 87.18 17097.13 88888.00 2016-04-30 21:54:57.000 121 33718.21 87.22 17097.11 88888.00 2016-04-30 21:54:58.000 121 33718.21 87.27 17097.13 88888.00 2016-04-30 21:54:59.000 121 33718.22 87.23 17097.12 88888.00 2016-04-30 21:55:00.000 121 33718.21 87.25 17097.14 37804.55 2016-04-30 21:55:01.000 121 33718.22 87.27 17097.14 88888.00 2016-04-30 21:55:02.000 121 33718.22 87.24 17097.13 88888.00 2016-04-30 21:55:03.000 121 33718.23 87.28 17097.12 88888.00 2016-04-30 21:55:04.000 121 33718.23 87.30 17097.12 88888.00 2016-04-30 21:55:05.000 121 33718.26 87.31 17097.15 37804.56 2016-04-30 21:55:06.000 121 33718.24 87.28 17097.15 88888.00 2016-04-30 21:55:07.000 121 33718.22 87.24 17097.15 88888.00 2016-04-30 21:55:08.000 121 33718.24 87.20 17097.16 88888.00 2016-04-30 21:55:09.000 121 33718.25 87.21 17097.18 88888.00 2016-04-30 21:55:10.000 121 33718.26 87.21 17097.19 37804.54 2016-04-30 21:55:11.000 121 33718.27 87.20 17097.18 88888.00 2016-04-30 21:55:12.000 121 33718.24 87.16 17097.13 88888.00 2016-04-30 21:55:13.000 121 33718.22 87.15 17097.11 88888.00 2016-04-30 21:55:14.000 121 33718.21 87.17 17097.14 88888.00 2016-04-30 21:55:15.000 121 33718.23 87.20 17097.17 37804.58 2016-04-30 21:55:16.000 121 33718.24 87.22 17097.15 88888.00 2016-04-30 21:55:17.000 121 33718.24 87.24 17097.16 88888.00 2016-04-30 21:55:18.000 121 33718.24 87.22 17097.17 88888.00 2016-04-30 21:55:19.000 121 33718.24 87.22 17097.17 88888.00 2016-04-30 21:55:20.000 121 33718.24 87.22 17097.15 37804.58 2016-04-30 21:55:21.000 121 33718.22 87.27 17097.15 88888.00 2016-04-30 21:55:22.000 121 33718.23 87.25 17097.18 88888.00 2016-04-30 21:55:23.000 121 33718.25 87.24 17097.20 88888.00 2016-04-30 21:55:24.000 121 33718.28 87.23 17097.21 88888.00 2016-04-30 21:55:25.000 121 33718.26 87.18 17097.21 37804.56 2016-04-30 21:55:26.000 121 33718.25 87.18 17097.24 88888.00 2016-04-30 21:55:27.000 121 33718.22 87.16 17097.20 88888.00 2016-04-30 21:55:28.000 121 33718.20 87.13 17097.17 88888.00 2016-04-30 21:55:29.000 121 33718.21 87.18 17097.16 88888.00 2016-04-30 21:55:30.000 121 33718.22 87.15 17097.15 37804.57 2016-04-30 21:55:31.000 121 33718.18 87.16 17097.17 88888.00 2016-04-30 21:55:32.000 121 33718.19 87.13 17097.15 88888.00 2016-04-30 21:55:33.000 121 33718.22 87.14 17097.13 88888.00 2016-04-30 21:55:34.000 121 33718.23 87.13 17097.13 88888.00 2016-04-30 21:55:35.000 121 33718.22 87.12 17097.16 37804.58 2016-04-30 21:55:36.000 121 33718.20 87.12 17097.18 88888.00 2016-04-30 21:55:37.000 121 33718.24 87.10 17097.18 88888.00 2016-04-30 21:55:38.000 121 33718.24 87.12 17097.17 88888.00 2016-04-30 21:55:39.000 121 33718.26 87.11 17097.15 88888.00 2016-04-30 21:55:40.000 121 33718.26 87.10 17097.19 37804.54 2016-04-30 21:55:41.000 121 33718.27 87.10 17097.20 88888.00 2016-04-30 21:55:42.000 121 33718.29 87.12 17097.18 88888.00 2016-04-30 21:55:43.000 121 33718.29 87.08 17097.13 88888.00 2016-04-30 21:55:44.000 121 33718.32 87.09 17097.19 88888.00 2016-04-30 21:55:45.000 121 33718.34 87.07 17097.18 37804.62 2016-04-30 21:55:46.000 121 33718.35 87.04 17097.13 88888.00 2016-04-30 21:55:47.000 121 33718.32 87.04 17097.12 88888.00 2016-04-30 21:55:48.000 121 33718.32 87.08 17097.12 88888.00 2016-04-30 21:55:49.000 121 33718.37 87.10 17097.13 88888.00 2016-04-30 21:55:50.000 121 33718.40 87.07 17097.13 37804.64 2016-04-30 21:55:51.000 121 33718.39 87.05 17097.12 88888.00 2016-04-30 21:55:52.000 121 33718.39 87.05 17097.15 88888.00 2016-04-30 21:55:53.000 121 33718.38 87.05 17097.14 88888.00 2016-04-30 21:55:54.000 121 33718.42 87.05 17097.12 88888.00 2016-04-30 21:55:55.000 121 33718.45 87.02 17097.09 37804.61 2016-04-30 21:55:56.000 121 33718.46 87.02 17097.11 88888.00 2016-04-30 21:55:57.000 121 33718.47 87.03 17097.14 88888.00 2016-04-30 21:55:58.000 121 33718.49 87.04 17097.15 88888.00 2016-04-30 21:55:59.000 121 33718.50 87.05 17097.16 88888.00 2016-04-30 21:56:00.000 121 33718.51 87.04 17097.13 37804.61 2016-04-30 21:56:01.000 121 33718.52 87.00 17097.15 88888.00 2016-04-30 21:56:02.000 121 33718.54 86.95 17097.15 88888.00 2016-04-30 21:56:03.000 121 33718.51 86.96 17097.10 88888.00 2016-04-30 21:56:04.000 121 33718.49 86.97 17097.13 88888.00 2016-04-30 21:56:05.000 121 33718.52 86.95 17097.10 37804.83 2016-04-30 21:56:06.000 121 33718.50 86.94 17097.11 88888.00 2016-04-30 21:56:07.000 121 33718.51 86.93 17097.14 88888.00 2016-04-30 21:56:08.000 121 33718.51 86.91 17097.16 88888.00 2016-04-30 21:56:09.000 121 33718.53 86.95 17097.14 88888.00 2016-04-30 21:56:10.000 121 33718.55 86.95 17097.13 37804.82 2016-04-30 21:56:11.000 121 33718.55 86.94 17097.16 88888.00 2016-04-30 21:56:12.000 121 33718.51 86.89 17097.16 88888.00 2016-04-30 21:56:13.000 121 33718.53 86.88 17097.12 88888.00 2016-04-30 21:56:14.000 121 33718.53 86.91 17097.12 88888.00 2016-04-30 21:56:15.000 121 33718.52 86.88 17097.12 37804.79 2016-04-30 21:56:16.000 121 33718.56 86.87 17097.11 88888.00 2016-04-30 21:56:17.000 121 33718.52 86.89 17097.07 88888.00 2016-04-30 21:56:18.000 121 33718.54 86.87 17097.07 88888.00 2016-04-30 21:56:19.000 121 33718.58 86.89 17097.09 88888.00 2016-04-30 21:56:20.000 121 33718.60 86.88 17097.11 37804.75 2016-04-30 21:56:21.000 121 33718.60 86.88 17097.10 88888.00 2016-04-30 21:56:22.000 121 33718.59 86.87 17097.11 88888.00 2016-04-30 21:56:23.000 121 33718.63 86.86 17097.09 88888.00 2016-04-30 21:56:24.000 121 33718.64 86.81 17097.06 88888.00 2016-04-30 21:56:25.000 121 33718.63 86.81 17097.04 37804.86 2016-04-30 21:56:26.000 121 33718.59 86.82 17097.07 88888.00 2016-04-30 21:56:27.000 121 33718.58 86.82 17097.04 88888.00 2016-04-30 21:56:28.000 121 33718.57 86.80 17097.04 88888.00 2016-04-30 21:56:29.000 121 33718.52 86.79 17097.04 88888.00 2016-04-30 21:56:30.000 121 33718.51 86.77 17097.05 37804.76 2016-04-30 21:56:31.000 121 33718.53 86.76 17097.08 88888.00 2016-04-30 21:56:32.000 121 33718.58 86.77 17097.05 88888.00 2016-04-30 21:56:33.000 121 33718.62 86.78 17097.06 88888.00 2016-04-30 21:56:34.000 121 33718.62 86.82 17097.11 88888.00 2016-04-30 21:56:35.000 121 33718.59 86.78 17097.15 37804.94 2016-04-30 21:56:36.000 121 33718.60 86.77 17097.17 88888.00 2016-04-30 21:56:37.000 121 33718.67 86.77 17097.18 88888.00 2016-04-30 21:56:38.000 121 33718.68 86.78 17097.15 88888.00 2016-04-30 21:56:39.000 121 33718.67 86.75 17097.12 88888.00 2016-04-30 21:56:40.000 121 33718.70 86.76 17097.11 37804.82 2016-04-30 21:56:41.000 121 33718.67 86.77 17097.12 88888.00 2016-04-30 21:56:42.000 121 33718.71 86.78 17097.13 88888.00 2016-04-30 21:56:43.000 121 33718.72 86.81 17097.14 88888.00 2016-04-30 21:56:44.000 121 33718.72 86.81 17097.14 88888.00 2016-04-30 21:56:45.000 121 33718.73 86.79 17097.13 37804.97 2016-04-30 21:56:46.000 121 33718.78 86.81 17097.11 88888.00 2016-04-30 21:56:47.000 121 33718.77 86.78 17097.07 88888.00 2016-04-30 21:56:48.000 121 33718.77 86.73 17097.06 88888.00 2016-04-30 21:56:49.000 121 33718.76 86.74 17097.12 88888.00 2016-04-30 21:56:50.000 121 33718.77 86.76 17097.12 37804.97 2016-04-30 21:56:51.000 121 33718.77 86.76 17097.11 88888.00 2016-04-30 21:56:52.000 121 33718.75 86.73 17097.13 88888.00 2016-04-30 21:56:53.000 121 33718.76 86.74 17097.14 88888.00 2016-04-30 21:56:54.000 121 33718.81 86.70 17097.14 88888.00 2016-04-30 21:56:55.000 121 33718.79 86.72 17097.15 37805.04 2016-04-30 21:56:56.000 121 33718.78 86.71 17097.09 88888.00 2016-04-30 21:56:57.000 121 33718.82 86.70 17097.08 88888.00 2016-04-30 21:56:58.000 121 33718.80 86.72 17097.10 88888.00 2016-04-30 21:56:59.000 121 33718.76 86.70 17097.11 88888.00 2016-04-30 21:57:00.000 121 33718.78 86.67 17097.12 37805.00 2016-04-30 21:57:01.000 121 33718.79 86.70 17097.12 88888.00 2016-04-30 21:57:02.000 121 33718.81 86.65 17097.14 88888.00 2016-04-30 21:57:03.000 121 33718.83 86.67 17097.15 88888.00 2016-04-30 21:57:04.000 121 33718.85 86.68 17097.18 88888.00 2016-04-30 21:57:05.000 121 33718.86 86.64 17097.15 37805.11 2016-04-30 21:57:06.000 121 33718.86 86.63 17097.13 88888.00 2016-04-30 21:57:07.000 121 33718.89 86.58 17097.14 88888.00 2016-04-30 21:57:08.000 121 33718.90 86.59 17097.12 88888.00 2016-04-30 21:57:09.000 121 33718.88 86.64 17097.14 88888.00 2016-04-30 21:57:10.000 121 33718.90 86.63 17097.15 37805.16 2016-04-30 21:57:11.000 121 33718.89 86.61 17097.11 88888.00 2016-04-30 21:57:12.000 121 33718.89 86.59 17097.11 88888.00 2016-04-30 21:57:13.000 121 33718.93 86.58 17097.11 88888.00 2016-04-30 21:57:14.000 121 33718.95 86.56 17097.14 88888.00 2016-04-30 21:57:15.000 121 33718.98 86.60 17097.12 37805.24 2016-04-30 21:57:16.000 121 33718.97 86.63 17097.13 88888.00 2016-04-30 21:57:17.000 121 33719.00 86.65 17097.14 88888.00 2016-04-30 21:57:18.000 121 33719.03 86.63 17097.15 88888.00 2016-04-30 21:57:19.000 121 33719.03 86.60 17097.09 88888.00 2016-04-30 21:57:20.000 121 33719.10 86.62 17097.09 37805.16 2016-04-30 21:57:21.000 121 33719.13 86.60 17097.13 88888.00 2016-04-30 21:57:22.000 121 33719.12 86.58 17097.13 88888.00 2016-04-30 21:57:23.000 121 33719.12 86.58 17097.13 88888.00 2016-04-30 21:57:24.000 121 33719.10 86.53 17097.09 88888.00 2016-04-30 21:57:25.000 121 33719.12 86.52 17097.11 37805.33 2016-04-30 21:57:26.000 121 33719.12 86.54 17097.10 88888.00 2016-04-30 21:57:27.000 121 33719.14 86.52 17097.07 88888.00 2016-04-30 21:57:28.000 121 33719.16 86.51 17097.08 88888.00 2016-04-30 21:57:29.000 121 33719.23 86.49 17097.04 88888.00 2016-04-30 21:57:30.000 121 33719.23 86.48 17097.05 37805.40 2016-04-30 21:57:31.000 121 33719.21 86.44 17097.05 88888.00 2016-04-30 21:57:32.000 121 33719.23 86.49 17097.02 88888.00 2016-04-30 21:57:33.000 121 33719.27 86.51 17097.04 88888.00 2016-04-30 21:57:34.000 121 33719.28 86.51 17097.08 88888.00 2016-04-30 21:57:35.000 121 33719.27 86.50 17097.06 37805.44 2016-04-30 21:57:36.000 121 33719.32 86.47 17097.07 88888.00 2016-04-30 21:57:37.000 121 33719.33 86.52 17097.12 88888.00 2016-04-30 21:57:38.000 121 33719.36 86.49 17097.08 88888.00 2016-04-30 21:57:39.000 121 33719.38 86.48 17097.07 88888.00 2016-04-30 21:57:40.000 121 33719.39 86.45 17097.08 37805.47 2016-04-30 21:57:41.000 121 33719.36 86.42 17097.06 88888.00 2016-04-30 21:57:42.000 121 33719.37 86.44 17097.01 88888.00 2016-04-30 21:57:43.000 121 33719.43 86.41 17097.01 88888.00 2016-04-30 21:57:44.000 121 33719.49 86.46 17097.03 88888.00 2016-04-30 21:57:45.000 121 33719.48 86.47 17097.01 37805.58 2016-04-30 21:57:46.000 121 33719.48 86.42 17097.04 88888.00 2016-04-30 21:57:47.000 121 33719.49 86.41 17097.06 88888.00 2016-04-30 21:57:48.000 121 33719.51 86.43 17097.08 88888.00 2016-04-30 21:57:49.000 121 33719.54 86.42 17097.06 88888.00 2016-04-30 21:57:50.000 121 33719.54 86.38 17097.06 37805.71 2016-04-30 21:57:51.000 121 33719.59 86.37 17097.06 88888.00 2016-04-30 21:57:52.000 121 33719.56 86.35 17097.02 88888.00 2016-04-30 21:57:53.000 121 33719.55 86.36 17097.05 88888.00 2016-04-30 21:57:54.000 121 33719.59 86.36 17097.07 88888.00 2016-04-30 21:57:55.000 121 33719.63 86.34 17097.08 37805.74 2016-04-30 21:57:56.000 121 33719.65 86.35 17097.06 88888.00 2016-04-30 21:57:57.000 121 33719.60 86.36 17097.09 88888.00 2016-04-30 21:57:58.000 121 33719.61 86.33 17097.09 88888.00 2016-04-30 21:57:59.000 121 33719.61 86.34 17097.08 88888.00 2016-04-30 21:58:00.000 121 33719.65 86.31 17097.09 37805.68 2016-04-30 21:58:01.000 121 33719.67 86.33 17097.06 88888.00 2016-04-30 21:58:02.000 121 33719.69 86.32 17097.06 88888.00 2016-04-30 21:58:03.000 121 33719.70 86.30 17097.08 88888.00 2016-04-30 21:58:04.000 121 33719.73 86.31 17097.06 88888.00 2016-04-30 21:58:05.000 121 33719.72 86.32 17097.05 37805.80 2016-04-30 21:58:06.000 121 33719.72 86.29 17097.05 88888.00 2016-04-30 21:58:07.000 121 33719.73 86.22 17097.06 88888.00 2016-04-30 21:58:08.000 121 33719.73 86.21 17097.08 88888.00 2016-04-30 21:58:09.000 121 33719.72 86.25 17097.08 88888.00 2016-04-30 21:58:10.000 121 33719.78 86.25 17097.10 37805.89 2016-04-30 21:58:11.000 121 33719.77 86.24 17097.09 88888.00 2016-04-30 21:58:12.000 121 33719.78 86.27 17097.04 88888.00 2016-04-30 21:58:13.000 121 33719.77 86.27 17097.09 88888.00 2016-04-30 21:58:14.000 121 33719.82 86.28 17097.12 88888.00 2016-04-30 21:58:15.000 121 33719.82 86.28 17097.09 37805.94 2016-04-30 21:58:16.000 121 33719.83 86.31 17097.12 88888.00 2016-04-30 21:58:17.000 121 33719.85 86.30 17097.09 88888.00 2016-04-30 21:58:18.000 121 33719.84 86.25 17097.02 88888.00 2016-04-30 21:58:19.000 121 33719.85 86.22 17097.02 88888.00 2016-04-30 21:58:20.000 121 33719.91 86.26 17097.04 37805.87 2016-04-30 21:58:21.000 121 33719.94 86.25 17097.03 88888.00 2016-04-30 21:58:22.000 121 33719.95 86.23 17097.00 88888.00 2016-04-30 21:58:23.000 121 33719.97 86.21 17097.01 88888.00 2016-04-30 21:58:24.000 121 33719.95 86.22 17097.01 88888.00 2016-04-30 21:58:25.000 121 33719.98 86.18 17097.03 37805.99 2016-04-30 21:58:26.000 121 33720.02 86.21 17097.00 88888.00 2016-04-30 21:58:27.000 121 33720.01 86.17 17096.99 88888.00 2016-04-30 21:58:28.000 121 33720.00 86.17 17097.00 88888.00 2016-04-30 21:58:29.000 121 33720.06 86.18 17097.04 88888.00 2016-04-30 21:58:30.000 121 33720.08 86.21 17097.02 37806.05 2016-04-30 21:58:31.000 121 33720.09 86.24 17097.03 88888.00 2016-04-30 21:58:32.000 121 33720.11 86.23 17097.05 88888.00 2016-04-30 21:58:33.000 121 33720.13 86.17 17097.08 88888.00 2016-04-30 21:58:34.000 121 33720.08 86.15 17097.04 88888.00 2016-04-30 21:58:35.000 121 33720.06 86.11 17097.01 37806.14 2016-04-30 21:58:36.000 121 33720.11 86.13 17097.02 88888.00 2016-04-30 21:58:37.000 121 33720.11 86.14 17097.00 88888.00 2016-04-30 21:58:38.000 121 33720.09 86.11 17097.03 88888.00 2016-04-30 21:58:39.000 121 33720.12 86.10 17097.04 88888.00 2016-04-30 21:58:40.000 121 33720.13 86.11 17096.99 37806.19 2016-04-30 21:58:41.000 121 33720.18 86.07 17096.99 88888.00 2016-04-30 21:58:42.000 121 33720.19 86.07 17096.98 88888.00 2016-04-30 21:58:43.000 121 33720.17 86.05 17096.97 88888.00 2016-04-30 21:58:44.000 121 33720.20 86.11 17097.01 88888.00 2016-04-30 21:58:45.000 121 33720.21 86.15 17096.97 37806.24 2016-04-30 21:58:46.000 121 33720.22 86.11 17096.96 88888.00 2016-04-30 21:58:47.000 121 33720.20 86.08 17096.98 88888.00 2016-04-30 21:58:48.000 121 33720.21 86.08 17096.99 88888.00 2016-04-30 21:58:49.000 121 33720.22 86.07 17097.01 88888.00 2016-04-30 21:58:50.000 121 33720.23 86.06 17097.01 37806.21 2016-04-30 21:58:51.000 121 33720.26 86.07 17096.99 88888.00 2016-04-30 21:58:52.000 121 33720.28 86.05 17097.00 88888.00 2016-04-30 21:58:53.000 121 33720.26 86.08 17097.01 88888.00 2016-04-30 21:58:54.000 121 33720.29 86.05 17097.02 88888.00 2016-04-30 21:58:55.000 121 33720.31 86.06 17097.02 37806.26 2016-04-30 21:58:56.000 121 33720.31 86.08 17096.98 88888.00 2016-04-30 21:58:57.000 121 33720.34 86.05 17096.99 88888.00 2016-04-30 21:58:58.000 121 33720.35 86.07 17097.02 88888.00 2016-04-30 21:58:59.000 121 33720.37 86.11 17096.98 88888.00 2016-04-30 21:59:00.000 121 33720.38 86.13 17096.97 37806.30 2016-04-30 21:59:01.000 121 33720.37 86.13 17096.99 88888.00 2016-04-30 21:59:02.000 121 33720.36 86.10 17097.00 88888.00 2016-04-30 21:59:03.000 121 33720.42 86.03 17097.03 88888.00 2016-04-30 21:59:04.000 121 33720.48 86.05 17097.06 88888.00 2016-04-30 21:59:05.000 121 33720.44 86.02 17097.01 37806.37 2016-04-30 21:59:06.000 121 33720.43 86.00 17096.98 88888.00 2016-04-30 21:59:07.000 121 33720.42 85.99 17097.00 88888.00 2016-04-30 21:59:08.000 121 33720.45 86.00 17097.03 88888.00 2016-04-30 21:59:09.000 121 33720.46 86.02 17097.04 88888.00 2016-04-30 21:59:10.000 121 33720.46 86.03 17097.04 37806.42 2016-04-30 21:59:11.000 121 33720.48 86.02 17097.05 88888.00 2016-04-30 21:59:12.000 121 33720.47 86.03 17097.06 88888.00 2016-04-30 21:59:13.000 121 33720.49 86.06 17097.06 88888.00 2016-04-30 21:59:14.000 121 33720.46 86.05 17097.06 88888.00 2016-04-30 21:59:15.000 121 33720.49 86.08 17097.08 37806.51 2016-04-30 21:59:16.000 121 33720.50 86.08 17097.09 88888.00 2016-04-30 21:59:17.000 121 33720.52 86.04 17097.08 88888.00 2016-04-30 21:59:18.000 121 33720.56 86.01 17097.06 88888.00 2016-04-30 21:59:19.000 121 33720.58 85.99 17097.04 88888.00 2016-04-30 21:59:20.000 121 33720.60 86.00 17097.04 37806.58 2016-04-30 21:59:21.000 121 33720.59 86.02 17097.04 88888.00 2016-04-30 21:59:22.000 121 33720.58 86.05 17097.02 88888.00 2016-04-30 21:59:23.000 121 33720.60 86.05 17097.01 88888.00 2016-04-30 21:59:24.000 121 33720.63 86.03 17097.03 88888.00 2016-04-30 21:59:25.000 121 33720.67 86.02 17097.01 37806.55 2016-04-30 21:59:26.000 121 33720.68 86.03 17097.02 88888.00 2016-04-30 21:59:27.000 121 33720.68 86.03 17097.02 88888.00 2016-04-30 21:59:28.000 121 33720.70 86.06 17097.04 88888.00 2016-04-30 21:59:29.000 121 33720.73 86.04 17096.99 88888.00 2016-04-30 21:59:30.000 121 33720.76 86.07 17096.98 37806.65 2016-04-30 21:59:31.000 121 33720.75 86.06 17096.99 88888.00 2016-04-30 21:59:32.000 121 33720.71 86.07 17097.01 88888.00 2016-04-30 21:59:33.000 121 33720.71 86.06 17097.00 88888.00 2016-04-30 21:59:34.000 121 33720.69 86.06 17096.99 88888.00 2016-04-30 21:59:35.000 121 33720.68 86.05 17096.99 37806.66 2016-04-30 21:59:36.000 121 33720.69 86.02 17096.97 88888.00 2016-04-30 21:59:37.000 121 33720.70 86.00 17096.96 88888.00 2016-04-30 21:59:38.000 121 33720.70 86.00 17096.94 88888.00 2016-04-30 21:59:39.000 121 33720.73 86.00 17096.96 88888.00 2016-04-30 21:59:40.000 121 33720.76 86.00 17096.95 37806.65 2016-04-30 21:59:41.000 121 33720.78 85.99 17096.95 88888.00 2016-04-30 21:59:42.000 121 33720.79 86.00 17096.95 88888.00 2016-04-30 21:59:43.000 121 33720.82 86.01 17096.95 88888.00 2016-04-30 21:59:44.000 121 33720.79 85.99 17096.94 88888.00 2016-04-30 21:59:45.000 121 33720.80 86.00 17096.95 37806.73 2016-04-30 21:59:46.000 121 33720.81 86.04 17096.97 88888.00 2016-04-30 21:59:47.000 121 33720.82 86.04 17096.98 88888.00 2016-04-30 21:59:48.000 121 33720.83 86.03 17096.96 88888.00 2016-04-30 21:59:49.000 121 33720.82 86.03 17096.97 88888.00 2016-04-30 21:59:50.000 121 33720.81 86.02 17097.01 37806.81 2016-04-30 21:59:51.000 121 33720.82 85.97 17096.98 88888.00 2016-04-30 21:59:52.000 121 33720.84 86.00 17096.96 88888.00 2016-04-30 21:59:53.000 121 33720.84 85.98 17097.00 88888.00 2016-04-30 21:59:54.000 121 33720.84 85.98 17097.00 88888.00 2016-04-30 21:59:55.000 121 33720.84 86.01 17097.00 37806.75 2016-04-30 21:59:56.000 121 33720.83 86.01 17096.98 88888.00 2016-04-30 21:59:57.000 121 33720.85 86.00 17097.01 88888.00 2016-04-30 21:59:58.000 121 33720.85 86.00 17096.99 88888.00 2016-04-30 21:59:59.000 121 33720.86 85.98 17097.01 88888.00 2016-04-30 22:00:00.000 121 33720.86 86.00 17097.01 37806.76 2016-04-30 22:00:01.000 121 33720.84 86.00 17097.00 88888.00 2016-04-30 22:00:02.000 121 33720.82 86.00 17097.01 88888.00 2016-04-30 22:00:03.000 121 33720.81 86.00 17097.02 88888.00 2016-04-30 22:00:04.000 121 33720.80 85.97 17097.06 88888.00 2016-04-30 22:00:05.000 121 33720.84 85.96 17097.06 37806.79 2016-04-30 22:00:06.000 121 33720.83 85.98 17097.04 88888.00 2016-04-30 22:00:07.000 121 33720.84 85.97 17097.05 88888.00 2016-04-30 22:00:08.000 121 33720.85 85.99 17097.03 88888.00 2016-04-30 22:00:09.000 121 33720.89 85.98 17097.02 88888.00 2016-04-30 22:00:10.000 121 33720.89 86.01 17097.04 37806.79 2016-04-30 22:00:11.000 121 33720.86 86.00 17097.04 88888.00 2016-04-30 22:00:12.000 121 33720.86 85.98 17097.03 88888.00 2016-04-30 22:00:13.000 121 33720.85 85.97 17097.07 88888.00 2016-04-30 22:00:14.000 121 33720.85 86.00 17097.07 88888.00 2016-04-30 22:00:15.000 121 33720.83 86.01 17097.01 37806.79 2016-04-30 22:00:16.000 121 33720.85 86.01 17097.01 88888.00 2016-04-30 22:00:17.000 121 33720.84 86.01 17097.02 88888.00 2016-04-30 22:00:18.000 121 33720.84 86.00 17096.98 88888.00 2016-04-30 22:00:19.000 121 33720.88 85.99 17096.98 88888.00 2016-04-30 22:00:20.000 121 33720.91 85.98 17096.96 37806.80 2016-04-30 22:00:21.000 121 33720.93 85.95 17096.97 88888.00 2016-04-30 22:00:22.000 121 33720.92 85.96 17096.98 88888.00 2016-04-30 22:00:23.000 121 33720.88 85.96 17096.97 88888.00 2016-04-30 22:00:24.000 121 33720.86 85.93 17097.00 88888.00 2016-04-30 22:00:25.000 121 33720.86 85.91 17097.01 37806.83 2016-04-30 22:00:26.000 121 33720.89 85.94 17096.99 88888.00 2016-04-30 22:00:27.000 121 33720.93 85.94 17096.97 88888.00 2016-04-30 22:00:28.000 121 33720.96 85.93 17096.98 88888.00 2016-04-30 22:00:29.000 121 33720.95 85.92 17097.05 88888.00 2016-04-30 22:00:30.000 121 33720.97 85.85 17097.02 37806.94 2016-04-30 22:00:31.000 121 33720.99 85.84 17097.02 88888.00 2016-04-30 22:00:32.000 121 33720.99 85.83 17096.98 88888.00 2016-04-30 22:00:33.000 121 33720.95 85.84 17096.96 88888.00 2016-04-30 22:00:34.000 121 33720.95 85.85 17097.02 88888.00 2016-04-30 22:00:35.000 121 33721.02 85.85 17096.98 37806.94 2016-04-30 22:00:36.000 121 33721.01 85.87 17096.97 88888.00 2016-04-30 22:00:37.000 121 33721.02 85.83 17096.99 88888.00 2016-04-30 22:00:38.000 121 33721.03 85.80 17096.98 88888.00 2016-04-30 22:00:39.000 121 33721.07 85.77 17096.98 88888.00 2016-04-30 22:00:40.000 121 33721.06 85.80 17096.97 37807.00 2016-04-30 22:00:41.000 121 33721.06 85.81 17096.95 88888.00 2016-04-30 22:00:42.000 121 33721.08 85.81 17096.94 88888.00 2016-04-30 22:00:43.000 121 33721.06 85.78 17096.95 88888.00 2016-04-30 22:00:44.000 121 33721.13 85.79 17096.98 88888.00 2016-04-30 22:00:45.000 121 33721.16 85.79 17097.00 37806.97 2016-04-30 22:00:46.000 121 33721.20 85.82 17096.97 88888.00 2016-04-30 22:00:47.000 121 33721.16 85.77 17096.97 88888.00 2016-04-30 22:00:48.000 121 33721.20 85.76 17096.96 88888.00 2016-04-30 22:00:49.000 121 33721.22 85.74 17096.97 88888.00 2016-04-30 22:00:50.000 121 33721.20 85.71 17096.96 37807.12 2016-04-30 22:00:51.000 121 33721.19 85.68 17096.96 88888.00 2016-04-30 22:00:52.000 121 33721.21 85.64 17096.98 88888.00 2016-04-30 22:00:53.000 121 33721.23 85.63 17096.98 88888.00 2016-04-30 22:00:54.000 121 33721.20 85.62 17096.97 88888.00 2016-04-30 22:00:55.000 121 33721.20 85.62 17096.97 37807.12 2016-04-30 22:00:56.000 121 33721.23 85.62 17096.95 88888.00 2016-04-30 22:00:57.000 121 33721.26 85.61 17096.93 88888.00 2016-04-30 22:00:58.000 121 33721.30 85.59 17096.90 88888.00 2016-04-30 22:00:59.000 121 33721.32 85.56 17096.89 88888.00 2016-04-30 22:01:00.000 121 33721.33 85.59 17096.93 37807.19 2016-04-30 22:01:01.000 121 33721.32 85.60 17096.96 88888.00 2016-04-30 22:01:02.000 121 33721.31 85.58 17096.96 88888.00 2016-04-30 22:01:03.000 121 33721.34 85.60 17096.97 88888.00 2016-04-30 22:01:04.000 121 33721.34 85.64 17097.00 88888.00 2016-04-30 22:01:05.000 121 33721.36 85.62 17097.00 37807.30 2016-04-30 22:01:06.000 121 33721.38 85.58 17097.04 88888.00 2016-04-30 22:01:07.000 121 33721.36 85.54 17097.08 88888.00 2016-04-30 22:01:08.000 121 33721.38 85.58 17097.06 88888.00 2016-04-30 22:01:09.000 121 33721.34 85.59 17097.02 88888.00 2016-04-30 22:01:10.000 121 33721.34 85.57 17097.02 37807.26 2016-04-30 22:01:11.000 121 33721.36 85.54 17097.01 88888.00 2016-04-30 22:01:12.000 121 33721.34 85.56 17097.00 88888.00 2016-04-30 22:01:13.000 121 33721.35 85.57 17096.98 88888.00 2016-04-30 22:01:14.000 121 33721.34 85.51 17096.98 88888.00 2016-04-30 22:01:15.000 121 33721.33 85.51 17096.95 37807.25 2016-04-30 22:01:16.000 121 33721.33 85.54 17096.99 88888.00 2016-04-30 22:01:17.000 121 33721.34 85.51 17097.01 88888.00 2016-04-30 22:01:18.000 121 33721.37 85.53 17096.98 88888.00 2016-04-30 22:01:19.000 121 33721.38 85.51 17096.98 88888.00 2016-04-30 22:01:20.000 121 33721.39 85.48 17097.01 37807.23 2016-04-30 22:01:21.000 121 33721.40 85.47 17096.97 88888.00 2016-04-30 22:01:22.000 121 33721.42 85.47 17096.95 88888.00 2016-04-30 22:01:23.000 121 33721.40 85.47 17096.98 88888.00 2016-04-30 22:01:24.000 121 33721.40 85.50 17097.02 88888.00 2016-04-30 22:01:25.000 121 33721.38 85.50 17097.02 37807.28 2016-04-30 22:01:26.000 121 33721.38 85.49 17097.05 88888.00 2016-04-30 22:01:27.000 121 33721.36 85.48 17097.03 88888.00 2016-04-30 22:01:28.000 121 33721.37 85.47 17097.01 88888.00 2016-04-30 22:01:29.000 121 33721.41 85.51 17096.98 88888.00 2016-04-30 22:01:30.000 121 33721.40 85.51 17097.01 37807.31 2016-04-30 22:01:31.000 121 33721.36 85.49 17097.02 88888.00 2016-04-30 22:01:32.000 121 33721.37 85.49 17097.01 88888.00 2016-04-30 22:01:33.000 121 33721.39 85.49 17097.02 88888.00 2016-04-30 22:01:34.000 121 33721.41 85.49 17097.06 88888.00 2016-04-30 22:01:35.000 121 33721.38 85.50 17097.05 37807.29 2016-04-30 22:01:36.000 121 33721.37 85.53 17097.08 88888.00 2016-04-30 22:01:37.000 121 33721.37 85.51 17097.01 88888.00 2016-04-30 22:01:38.000 121 33721.37 85.48 17097.02 88888.00 2016-04-30 22:01:39.000 121 33721.40 85.45 17097.00 88888.00 2016-04-30 22:01:40.000 121 33721.41 85.44 17096.99 37807.29 2016-04-30 22:01:41.000 121 33721.42 85.41 17096.95 88888.00 2016-04-30 22:01:42.000 121 33721.41 85.45 17096.97 88888.00 2016-04-30 22:01:43.000 121 33721.41 85.43 17097.02 88888.00 2016-04-30 22:01:44.000 121 33721.39 85.41 17096.99 88888.00 2016-04-30 22:01:45.000 121 33721.38 85.38 17097.01 37807.36 2016-04-30 22:01:46.000 121 33721.37 85.42 17097.00 88888.00 2016-04-30 22:01:47.000 121 33721.37 85.43 17096.97 88888.00 2016-04-30 22:01:48.000 121 33721.36 85.41 17096.98 88888.00 2016-04-30 22:01:49.000 121 33721.35 85.42 17097.01 88888.00 2016-04-30 22:01:50.000 121 33721.36 85.40 17097.02 37807.23 2016-04-30 22:01:51.000 121 33721.36 85.41 17097.04 88888.00 2016-04-30 22:01:52.000 121 33721.37 85.44 17097.04 88888.00 2016-04-30 22:01:53.000 121 33721.35 85.43 17097.05 88888.00 2016-04-30 22:01:54.000 121 33721.36 85.40 17097.04 88888.00 2016-04-30 22:01:55.000 121 33721.34 85.41 17097.01 37807.21 2016-04-30 22:01:56.000 121 33721.33 85.43 17096.99 88888.00 2016-04-30 22:01:57.000 121 33721.35 85.38 17097.02 88888.00 2016-04-30 22:01:58.000 121 33721.35 85.41 17097.01 88888.00 2016-04-30 22:01:59.000 121 33721.31 85.40 17096.99 88888.00 2016-04-30 22:02:00.000 121 33721.31 85.40 17097.03 37807.22 2016-04-30 22:02:01.000 121 33721.32 85.42 17097.05 88888.00 2016-04-30 22:02:02.000 121 33721.29 85.40 17097.02 88888.00 2016-04-30 22:02:03.000 121 33721.27 85.39 17097.04 88888.00 2016-04-30 22:02:04.000 121 33721.28 85.41 17097.01 88888.00 2016-04-30 22:02:05.000 121 33721.33 85.50 17097.02 37807.19 2016-04-30 22:02:06.000 121 33721.29 85.57 17097.05 88888.00 2016-04-30 22:02:07.000 121 33721.31 85.56 17097.05 88888.00 2016-04-30 22:02:08.000 121 33721.32 85.58 17097.03 88888.00 2016-04-30 22:02:09.000 121 33721.30 85.50 17097.04 88888.00 2016-04-30 22:02:10.000 121 33721.33 85.45 17097.05 37807.21 2016-04-30 22:02:11.000 121 33721.29 85.42 17097.05 88888.00 2016-04-30 22:02:12.000 121 33721.27 85.41 17097.03 88888.00 2016-04-30 22:02:13.000 121 33721.26 85.42 17097.07 88888.00 2016-04-30 22:02:14.000 121 33721.29 85.41 17097.07 88888.00 2016-04-30 22:02:15.000 121 33721.28 85.40 17097.09 37807.19 2016-04-30 22:02:16.000 121 33721.26 85.41 17097.06 88888.00 2016-04-30 22:02:17.000 121 33721.26 85.39 17097.06 88888.00 2016-04-30 22:02:18.000 121 33721.28 85.44 17097.07 88888.00 2016-04-30 22:02:19.000 121 33721.31 85.45 17097.05 88888.00 2016-04-30 22:02:20.000 121 33721.36 85.43 17097.07 37807.18 2016-04-30 22:02:21.000 121 33721.34 85.48 17097.09 88888.00 2016-04-30 22:02:22.000 121 33721.29 85.46 17097.09 88888.00 2016-04-30 22:02:23.000 121 33721.30 85.43 17097.09 88888.00 2016-04-30 22:02:24.000 121 33721.30 85.40 17097.12 88888.00 2016-04-30 22:02:25.000 121 33721.29 85.46 17097.10 37807.24 2016-04-30 22:02:26.000 121 33721.32 85.44 17097.07 88888.00 2016-04-30 22:02:27.000 121 33721.33 85.44 17097.12 88888.00 2016-04-30 22:02:28.000 121 33721.32 85.46 17097.16 88888.00 2016-04-30 22:02:29.000 121 33721.33 85.57 17097.12 88888.00 2016-04-30 22:02:30.000 121 33721.37 85.58 17097.17 37807.25 2016-04-30 22:02:31.000 121 33721.32 85.55 17097.16 88888.00 2016-04-30 22:02:32.000 121 33721.32 85.54 17097.12 88888.00 2016-04-30 22:02:33.000 121 33721.34 85.57 17097.13 88888.00 2016-04-30 22:02:34.000 121 33721.35 85.57 17097.14 88888.00 2016-04-30 22:02:35.000 121 33721.34 85.56 17097.11 37807.24 2016-04-30 22:02:36.000 121 33721.33 85.59 17097.11 88888.00 2016-04-30 22:02:37.000 121 33721.28 85.59 17097.07 88888.00 2016-04-30 22:02:38.000 121 33721.33 85.60 17097.09 88888.00 2016-04-30 22:02:39.000 121 33721.34 85.63 17097.09 88888.00 2016-04-30 22:02:40.000 121 33721.38 85.61 17097.11 37807.23 2016-04-30 22:02:41.000 121 33721.40 85.62 17097.14 88888.00 2016-04-30 22:02:42.000 121 33721.39 85.61 17097.14 88888.00 2016-04-30 22:02:43.000 121 33721.35 85.61 17097.16 88888.00 2016-04-30 22:02:44.000 121 33721.35 85.63 17097.15 88888.00 2016-04-30 22:02:45.000 121 33721.36 85.60 17097.13 37807.35 2016-04-30 22:02:46.000 121 33721.36 85.58 17097.11 88888.00 2016-04-30 22:02:47.000 121 33721.35 85.60 17097.14 88888.00 2016-04-30 22:02:48.000 121 33721.37 85.57 17097.12 88888.00 2016-04-30 22:02:49.000 121 33721.34 85.57 17097.09 88888.00 2016-04-30 22:02:50.000 121 33721.33 85.61 17097.07 37807.33 2016-04-30 22:02:51.000 121 33721.34 85.61 17097.10 88888.00 2016-04-30 22:02:52.000 121 33721.33 85.61 17097.08 88888.00 2016-04-30 22:02:53.000 121 33721.33 85.65 17097.08 88888.00 2016-04-30 22:02:54.000 121 33721.33 85.67 17097.10 88888.00 2016-04-30 22:02:55.000 121 33721.38 85.69 17097.12 37807.28 2016-04-30 22:02:56.000 121 33721.38 85.69 17097.13 88888.00 2016-04-30 22:02:57.000 121 33721.38 85.64 17097.14 88888.00 2016-04-30 22:02:58.000 121 33721.38 85.62 17097.15 88888.00 2016-04-30 22:02:59.000 121 33721.41 85.65 17097.16 88888.00 2016-04-30 22:03:00.000 121 33721.40 85.68 17097.15 37807.32 2016-04-30 22:03:01.000 121 33721.38 85.64 17097.09 88888.00 2016-04-30 22:03:02.000 121 33721.41 85.64 17097.12 88888.00 2016-04-30 22:03:03.000 121 33721.43 85.64 17097.08 88888.00 2016-04-30 22:03:04.000 121 33721.43 85.69 17097.05 88888.00 2016-04-30 22:03:05.000 121 33721.45 85.64 17097.03 37807.38 2016-04-30 22:03:06.000 121 33721.49 85.62 17097.01 88888.00 2016-04-30 22:03:07.000 121 33721.42 85.64 17097.00 88888.00 2016-04-30 22:03:08.000 121 33721.36 85.64 17097.00 88888.00 2016-04-30 22:03:09.000 121 33721.42 85.69 17097.04 88888.00 2016-04-30 22:03:10.000 121 33721.44 85.66 17097.05 37807.35 2016-04-30 22:03:11.000 121 33721.49 85.67 17097.03 88888.00 2016-04-30 22:03:12.000 121 33721.52 85.71 17097.04 88888.00 2016-04-30 22:03:13.000 121 33721.52 85.70 17097.04 88888.00 2016-04-30 22:03:14.000 121 33721.50 85.68 17097.04 88888.00 2016-04-30 22:03:15.000 121 33721.50 85.68 17097.07 37807.49 2016-04-30 22:03:16.000 121 33721.53 85.68 17097.05 88888.00 2016-04-30 22:03:17.000 121 33721.55 85.68 17097.09 88888.00 2016-04-30 22:03:18.000 121 33721.54 85.69 17097.07 88888.00 2016-04-30 22:03:19.000 121 33721.54 85.68 17097.06 88888.00 2016-04-30 22:03:20.000 121 33721.56 85.69 17097.06 37807.51 2016-04-30 22:03:21.000 121 33721.56 85.69 17097.11 88888.00 2016-04-30 22:03:22.000 121 33721.59 85.69 17097.07 88888.00 2016-04-30 22:03:23.000 121 33721.58 85.69 17097.06 88888.00 2016-04-30 22:03:24.000 121 33721.60 85.71 17097.07 88888.00 2016-04-30 22:03:25.000 121 33721.60 85.70 17097.07 37807.56 2016-04-30 22:03:26.000 121 33721.60 85.68 17097.08 88888.00 2016-04-30 22:03:27.000 121 33721.62 85.67 17097.09 88888.00 2016-04-30 22:03:28.000 121 33721.63 85.60 17097.12 88888.00 2016-04-30 22:03:29.000 121 33721.64 85.66 17097.15 88888.00 2016-04-30 22:03:30.000 121 33721.73 85.75 17097.15 37807.51 2016-04-30 22:03:31.000 121 33721.72 85.77 17097.16 88888.00 2016-04-30 22:03:32.000 121 33721.70 85.72 17097.12 88888.00 2016-04-30 22:03:33.000 121 33721.68 85.65 17097.11 88888.00 2016-04-30 22:03:34.000 121 33721.70 85.63 17097.09 88888.00 2016-04-30 22:03:35.000 121 33721.71 85.64 17097.12 37807.62 2016-04-30 22:03:36.000 121 33721.71 85.64 17097.13 88888.00 2016-04-30 22:03:37.000 121 33721.72 85.68 17097.11 88888.00 2016-04-30 22:03:38.000 121 33721.73 85.70 17097.14 88888.00 2016-04-30 22:03:39.000 121 33721.71 85.72 17097.15 88888.00 2016-04-30 22:03:40.000 121 33721.74 85.71 17097.15 37807.58 2016-04-30 22:03:41.000 121 33721.72 85.69 17097.13 88888.00 2016-04-30 22:03:42.000 121 33721.72 85.63 17097.16 88888.00 2016-04-30 22:03:43.000 121 33721.74 85.65 17097.11 88888.00 2016-04-30 22:03:44.000 121 33721.75 85.66 17097.10 88888.00 2016-04-30 22:03:45.000 121 33721.76 85.64 17097.13 37807.68 2016-04-30 22:03:46.000 121 33721.77 85.66 17097.16 88888.00 2016-04-30 22:03:47.000 121 33721.76 85.67 17097.16 88888.00 2016-04-30 22:03:48.000 121 33721.76 85.65 17097.15 88888.00 2016-04-30 22:03:49.000 121 33721.78 85.62 17097.16 88888.00 2016-04-30 22:03:50.000 121 33721.82 85.62 17097.18 37807.67 2016-04-30 22:03:51.000 121 33721.79 85.67 17097.18 88888.00 2016-04-30 22:03:52.000 121 33721.81 85.68 17097.14 88888.00 2016-04-30 22:03:53.000 121 33721.79 85.69 17097.15 88888.00 2016-04-30 22:03:54.000 121 33721.79 85.71 17097.18 88888.00 2016-04-30 22:03:55.000 121 33721.81 85.68 17097.17 37807.68 2016-04-30 22:03:56.000 121 33721.84 85.70 17097.18 88888.00 2016-04-30 22:03:57.000 121 33721.81 85.71 17097.16 88888.00 2016-04-30 22:03:58.000 121 33721.83 85.70 17097.14 88888.00 2016-04-30 22:03:59.000 121 33721.82 85.70 17097.16 88888.00 2016-04-30 22:04:00.000 121 33721.85 85.72 17097.15 37807.78 2016-04-30 22:04:01.000 121 33721.81 85.66 17097.15 88888.00 2016-04-30 22:04:02.000 121 33721.83 85.70 17097.14 88888.00 2016-04-30 22:04:03.000 121 33721.85 85.69 17097.13 88888.00 2016-04-30 22:04:04.000 121 33721.86 85.70 17097.16 88888.00 2016-04-30 22:04:05.000 121 33721.85 85.69 17097.17 37807.76 2016-04-30 22:04:06.000 121 33721.84 85.72 17097.18 88888.00 2016-04-30 22:04:07.000 121 33721.78 85.68 17097.14 88888.00 2016-04-30 22:04:08.000 121 33721.78 85.65 17097.13 88888.00 2016-04-30 22:04:09.000 121 33721.72 85.67 17097.11 88888.00 2016-04-30 22:04:10.000 121 33721.72 85.68 17097.16 37807.75 2016-04-30 22:04:11.000 121 33721.77 85.66 17097.13 88888.00 2016-04-30 22:04:12.000 121 33721.81 85.67 17097.11 88888.00 2016-04-30 22:04:13.000 121 33721.76 85.68 17097.10 88888.00 2016-04-30 22:04:14.000 121 33721.80 85.68 17097.13 88888.00 2016-04-30 22:04:15.000 121 33721.82 85.65 17097.13 37807.62 2016-04-30 22:04:16.000 121 33721.85 85.68 17097.10 88888.00 2016-04-30 22:04:17.000 121 33721.87 85.67 17097.09 88888.00 2016-04-30 22:04:18.000 121 33721.86 85.70 17097.09 88888.00 2016-04-30 22:04:19.000 121 33721.84 85.69 17097.11 88888.00 2016-04-30 22:04:20.000 121 33721.87 85.64 17097.09 37807.67 2016-04-30 22:04:21.000 121 33721.86 85.60 17097.13 88888.00 2016-04-30 22:04:22.000 121 33721.83 85.61 17097.15 88888.00 2016-04-30 22:04:23.000 121 33721.83 85.62 17097.16 88888.00 2016-04-30 22:04:24.000 121 33721.83 85.67 17097.17 88888.00 2016-04-30 22:04:25.000 121 33721.84 85.66 17097.19 37807.68 2016-04-30 22:04:26.000 121 33721.81 85.65 17097.15 88888.00 2016-04-30 22:04:27.000 121 33721.77 85.65 17097.11 88888.00 2016-04-30 22:04:28.000 121 33721.76 85.63 17097.10 88888.00 2016-04-30 22:04:29.000 121 33721.81 85.62 17097.13 88888.00 2016-04-30 22:04:30.000 121 33721.86 85.65 17097.12 37807.76 2016-04-30 22:04:31.000 121 33721.85 85.66 17097.09 88888.00 2016-04-30 22:04:32.000 121 33721.83 85.64 17097.11 88888.00 2016-04-30 22:04:33.000 121 33721.80 85.58 17097.13 88888.00 2016-04-30 22:04:34.000 121 33721.76 85.59 17097.13 88888.00 2016-04-30 22:04:35.000 121 33721.79 85.60 17097.14 37807.69 2016-04-30 22:04:36.000 121 33721.81 85.60 17097.17 88888.00 2016-04-30 22:04:37.000 121 33721.80 85.55 17097.17 88888.00 2016-04-30 22:04:38.000 121 33721.79 85.58 17097.15 88888.00 2016-04-30 22:04:39.000 121 33721.76 85.61 17097.12 88888.00 2016-04-30 22:04:40.000 121 33721.83 85.54 17097.18 37807.68 2016-04-30 22:04:41.000 121 33721.83 85.52 17097.20 88888.00 2016-04-30 22:04:42.000 121 33721.82 85.58 17097.18 88888.00 2016-04-30 22:04:43.000 121 33721.78 85.60 17097.16 88888.00 2016-04-30 22:04:44.000 121 33721.75 85.57 17097.17 88888.00 2016-04-30 22:04:45.000 121 33721.80 85.56 17097.15 37807.74 2016-04-30 22:04:46.000 121 33721.83 85.55 17097.14 88888.00 2016-04-30 22:04:47.000 121 33721.82 85.54 17097.10 88888.00 2016-04-30 22:04:48.000 121 33721.80 85.54 17097.12 88888.00 2016-04-30 22:04:49.000 121 33721.82 85.52 17097.15 88888.00 2016-04-30 22:04:50.000 121 33721.79 85.54 17097.18 37807.69 2016-04-30 22:04:51.000 121 33721.76 85.54 17097.12 88888.00 2016-04-30 22:04:52.000 121 33721.78 85.54 17097.14 88888.00 2016-04-30 22:04:53.000 121 33721.79 85.57 17097.14 88888.00 2016-04-30 22:04:54.000 121 33721.80 85.59 17097.16 88888.00 2016-04-30 22:04:55.000 121 33721.78 85.59 17097.18 37807.69 2016-04-30 22:04:56.000 121 33721.82 85.57 17097.16 88888.00 2016-04-30 22:04:57.000 121 33721.87 85.55 17097.14 88888.00 2016-04-30 22:04:58.000 121 33721.85 85.54 17097.14 88888.00 2016-04-30 22:04:59.000 121 33721.87 85.59 17097.15 88888.00 2016-04-30 22:05:00.000 121 33721.85 85.61 17097.14 37807.69 2016-04-30 22:05:01.000 121 33721.84 85.62 17097.15 88888.00 2016-04-30 22:05:02.000 121 33721.80 85.65 17097.16 88888.00 2016-04-30 22:05:03.000 121 33721.81 85.60 17097.15 88888.00 2016-04-30 22:05:04.000 121 33721.83 85.55 17097.14 88888.00 2016-04-30 22:05:05.000 121 33721.85 85.55 17097.15 37807.83 2016-04-30 22:05:06.000 121 33721.86 85.55 17097.13 88888.00 2016-04-30 22:05:07.000 121 33721.85 85.53 17097.13 88888.00 2016-04-30 22:05:08.000 121 33721.85 85.54 17097.13 88888.00 2016-04-30 22:05:09.000 121 33721.81 85.56 17097.13 88888.00 2016-04-30 22:05:10.000 121 33721.86 85.58 17097.15 37807.87 2016-04-30 22:05:11.000 121 33721.89 85.57 17097.15 88888.00 2016-04-30 22:05:12.000 121 33721.89 85.57 17097.17 88888.00 2016-04-30 22:05:13.000 121 33721.88 85.53 17097.18 88888.00 2016-04-30 22:05:14.000 121 33721.91 85.53 17097.17 88888.00 2016-04-30 22:05:15.000 121 33721.94 85.53 17097.16 37807.76 2016-04-30 22:05:16.000 121 33721.94 85.52 17097.12 88888.00 2016-04-30 22:05:17.000 121 33721.93 85.54 17097.09 88888.00 2016-04-30 22:05:18.000 121 33721.95 85.52 17097.09 88888.00 2016-04-30 22:05:19.000 121 33721.96 85.48 17097.11 88888.00 2016-04-30 22:05:20.000 121 33722.00 85.45 17097.14 37807.79 2016-04-30 22:05:21.000 121 33722.01 85.49 17097.15 88888.00 2016-04-30 22:05:22.000 121 33721.99 85.51 17097.16 88888.00 2016-04-30 22:05:23.000 121 33722.01 85.53 17097.16 88888.00 2016-04-30 22:05:24.000 121 33721.98 85.50 17097.17 88888.00 2016-04-30 22:05:25.000 121 33721.96 85.50 17097.19 37807.88 2016-04-30 22:05:26.000 121 33721.99 85.50 17097.21 88888.00 2016-04-30 22:05:27.000 121 33722.00 85.58 17097.21 88888.00 2016-04-30 22:05:28.000 121 33721.99 85.60 17097.22 88888.00 2016-04-30 22:05:29.000 121 33722.00 85.62 17097.20 88888.00 2016-04-30 22:05:30.000 121 33722.01 85.59 17097.18 37807.92 2016-04-30 22:05:31.000 121 33722.01 85.55 17097.19 88888.00 2016-04-30 22:05:32.000 121 33722.03 85.54 17097.23 88888.00 2016-04-30 22:05:33.000 121 33721.99 85.54 17097.24 88888.00 2016-04-30 22:05:34.000 121 33722.03 85.54 17097.23 88888.00 2016-04-30 22:05:35.000 121 33722.04 85.58 17097.23 37807.86 2016-04-30 22:05:36.000 121 33722.04 85.57 17097.23 88888.00 2016-04-30 22:05:37.000 121 33722.05 85.53 17097.22 88888.00 2016-04-30 22:05:38.000 121 33722.09 85.50 17097.18 88888.00 2016-04-30 22:05:39.000 121 33722.10 85.48 17097.17 88888.00 2016-04-30 22:05:40.000 121 33722.11 85.51 17097.19 37807.92 2016-04-30 22:05:41.000 121 33722.10 85.51 17097.18 88888.00 2016-04-30 22:05:42.000 121 33722.08 85.52 17097.20 88888.00 2016-04-30 22:05:43.000 121 33722.03 85.51 17097.17 88888.00 2016-04-30 22:05:44.000 121 33722.01 85.50 17097.16 88888.00 2016-04-30 22:05:45.000 121 33722.06 85.56 17097.19 37807.88 2016-04-30 22:05:46.000 121 33722.08 85.62 17097.19 88888.00 2016-04-30 22:05:47.000 121 33722.06 85.63 17097.19 88888.00 2016-04-30 22:05:48.000 121 33722.04 85.63 17097.12 88888.00 2016-04-30 22:05:49.000 121 33722.06 85.64 17097.12 88888.00 2016-04-30 22:05:50.000 121 33722.07 85.61 17097.20 37807.88 2016-04-30 22:05:51.000 121 33722.08 85.60 17097.27 88888.00 2016-04-30 22:05:52.000 121 33722.08 85.60 17097.21 88888.00 2016-04-30 22:05:53.000 121 33722.08 85.59 17097.17 88888.00 2016-04-30 22:05:54.000 121 33722.11 85.57 17097.17 88888.00 2016-04-30 22:05:55.000 121 33722.13 85.57 17097.18 37807.87 2016-04-30 22:05:56.000 121 33722.13 85.58 17097.22 88888.00 2016-04-30 22:05:57.000 121 33722.11 85.59 17097.20 88888.00 2016-04-30 22:05:58.000 121 33722.12 85.60 17097.19 88888.00 2016-04-30 22:05:59.000 121 33722.09 85.57 17097.18 88888.00 2016-04-30 22:06:00.000 121 33722.10 85.57 17097.18 37807.92 2016-04-30 22:06:01.000 121 33722.10 85.56 17097.18 88888.00 2016-04-30 22:06:02.000 121 33722.09 85.59 17097.19 88888.00 2016-04-30 22:06:03.000 121 33722.10 85.59 17097.21 88888.00 2016-04-30 22:06:04.000 121 33722.13 85.58 17097.21 88888.00 2016-04-30 22:06:05.000 121 33722.15 85.61 17097.20 37807.98 2016-04-30 22:06:06.000 121 33722.18 85.60 17097.22 88888.00 2016-04-30 22:06:07.000 121 33722.20 85.57 17097.20 88888.00 2016-04-30 22:06:08.000 121 33722.21 85.56 17097.26 88888.00 2016-04-30 22:06:09.000 121 33722.20 85.59 17097.23 88888.00 2016-04-30 22:06:10.000 121 33722.21 85.57 17097.22 37807.93 2016-04-30 22:06:11.000 121 33722.20 85.58 17097.22 88888.00 2016-04-30 22:06:12.000 121 33722.20 85.63 17097.25 88888.00 2016-04-30 22:06:13.000 121 33722.21 85.62 17097.14 88888.00 2016-04-30 22:06:14.000 121 33722.21 85.61 17097.10 88888.00 2016-04-30 22:06:15.000 121 33722.18 85.62 17097.17 37807.94 2016-04-30 22:06:16.000 121 33722.19 85.62 17097.18 88888.00 2016-04-30 22:06:17.000 121 33722.17 85.62 17097.23 88888.00 2016-04-30 22:06:18.000 121 33722.20 85.63 17097.24 88888.00 2016-04-30 22:06:19.000 121 33722.25 85.60 17097.20 88888.00 2016-04-30 22:06:20.000 121 33722.23 85.57 17097.18 37808.04 2016-04-30 22:06:21.000 121 33722.21 85.48 17097.19 88888.00 2016-04-30 22:06:22.000 121 33722.20 85.50 17097.20 88888.00 2016-04-30 22:06:23.000 121 33722.19 85.49 17097.21 88888.00 2016-04-30 22:06:24.000 121 33722.22 85.47 17097.22 88888.00 2016-04-30 22:06:25.000 121 33722.19 85.48 17097.18 37808.00 2016-04-30 22:06:26.000 121 33722.21 85.47 17097.18 88888.00 2016-04-30 22:06:27.000 121 33722.24 85.50 17097.22 88888.00 2016-04-30 22:06:28.000 121 33722.23 85.49 17097.24 88888.00 2016-04-30 22:06:29.000 121 33722.22 85.48 17097.25 88888.00 2016-04-30 22:06:30.000 121 33722.25 85.48 17097.27 37808.12 2016-04-30 22:06:31.000 121 33722.27 85.46 17097.25 88888.00 2016-04-30 22:06:32.000 121 33722.32 85.53 17097.26 88888.00 2016-04-30 22:06:33.000 121 33722.33 85.55 17097.22 88888.00 2016-04-30 22:06:34.000 121 33722.32 85.53 17097.23 88888.00 2016-04-30 22:06:35.000 121 33722.33 85.50 17097.23 37808.11 2016-04-30 22:06:36.000 121 33722.32 85.49 17097.25 88888.00 2016-04-30 22:06:37.000 121 33722.30 85.48 17097.27 88888.00 2016-04-30 22:06:38.000 121 33722.31 85.49 17097.24 88888.00 2016-04-30 22:06:39.000 121 33722.31 85.56 17097.23 88888.00 2016-04-30 22:06:40.000 121 33722.33 85.62 17097.26 37808.01 2016-04-30 22:06:41.000 121 33722.37 85.64 17097.29 88888.00 2016-04-30 22:06:42.000 121 33722.39 85.65 17097.25 88888.00 2016-04-30 22:06:43.000 121 33722.37 85.65 17097.23 88888.00 2016-04-30 22:06:44.000 121 33722.40 85.62 17097.22 88888.00 2016-04-30 22:06:45.000 121 33722.41 85.54 17097.19 37808.12 2016-04-30 22:06:46.000 121 33722.37 85.49 17097.18 88888.00 2016-04-30 22:06:47.000 121 33722.40 85.50 17097.12 88888.00 2016-04-30 22:06:48.000 121 33722.45 85.48 17097.16 88888.00 2016-04-30 22:06:49.000 121 33722.44 85.49 17097.21 88888.00 2016-04-30 22:06:50.000 121 33722.45 85.49 17097.24 37808.21 2016-04-30 22:06:51.000 121 33722.39 85.45 17097.23 88888.00 2016-04-30 22:06:52.000 121 33722.40 85.45 17097.19 88888.00 2016-04-30 22:06:53.000 121 33722.44 85.44 17097.18 88888.00 2016-04-30 22:06:54.000 121 33722.41 85.44 17097.21 88888.00 2016-04-30 22:06:55.000 121 33722.40 85.48 17097.21 37808.24 2016-04-30 22:06:56.000 121 33722.41 85.54 17097.20 88888.00 2016-04-30 22:06:57.000 121 33722.43 85.65 17097.19 88888.00 2016-04-30 22:06:58.000 121 33722.41 85.63 17097.24 88888.00 2016-04-30 22:06:59.000 121 33722.41 85.63 17097.28 88888.00 2016-04-30 22:07:00.000 121 33722.45 85.65 17097.29 37808.17 2016-04-30 22:07:01.000 121 33722.45 85.65 17097.27 88888.00 2016-04-30 22:07:02.000 121 33722.45 85.69 17097.26 88888.00 2016-04-30 22:07:03.000 121 33722.43 85.63 17097.25 88888.00 2016-04-30 22:07:04.000 121 33722.42 85.63 17097.25 88888.00 2016-04-30 22:07:05.000 121 33722.43 85.62 17097.22 37808.32 2016-04-30 22:07:06.000 121 33722.43 85.61 17097.26 88888.00 2016-04-30 22:07:07.000 121 33722.45 85.62 17097.25 88888.00 2016-04-30 22:07:08.000 121 33722.43 85.63 17097.25 88888.00 2016-04-30 22:07:09.000 121 33722.44 85.55 17097.22 88888.00 2016-04-30 22:07:10.000 121 33722.46 85.56 17097.24 37808.30 2016-04-30 22:07:11.000 121 33722.51 85.58 17097.27 88888.00 2016-04-30 22:07:12.000 121 33722.47 85.56 17097.25 88888.00 2016-04-30 22:07:13.000 121 33722.49 85.56 17097.26 88888.00 2016-04-30 22:07:14.000 121 33722.55 85.59 17097.22 88888.00 2016-04-30 22:07:15.000 121 33722.56 85.61 17097.19 37808.31 2016-04-30 22:07:16.000 121 33722.55 85.60 17097.20 88888.00 2016-04-30 22:07:17.000 121 33722.52 85.58 17097.20 88888.00 2016-04-30 22:07:18.000 121 33722.53 85.58 17097.20 88888.00 2016-04-30 22:07:19.000 121 33722.54 85.58 17097.17 88888.00 2016-04-30 22:07:20.000 121 33722.57 85.53 17097.19 37808.28 2016-04-30 22:07:21.000 121 33722.54 85.50 17097.23 88888.00 2016-04-30 22:07:22.000 121 33722.54 85.49 17097.23 88888.00 2016-04-30 22:07:23.000 121 33722.58 85.54 17097.19 88888.00 2016-04-30 22:07:24.000 121 33722.61 85.60 17097.20 88888.00 2016-04-30 22:07:25.000 121 33722.63 85.57 17097.21 37808.33 2016-04-30 22:07:26.000 121 33722.63 85.54 17097.24 88888.00 2016-04-30 22:07:27.000 121 33722.63 85.56 17097.23 88888.00 2016-04-30 22:07:28.000 121 33722.69 85.61 17097.23 88888.00 2016-04-30 22:07:29.000 121 33722.66 85.63 17097.25 88888.00 2016-04-30 22:07:30.000 121 33722.68 85.63 17097.28 37808.42 2016-04-30 22:07:31.000 121 33722.70 85.62 17097.28 88888.00 2016-04-30 22:07:32.000 121 33722.68 85.65 17097.26 88888.00 2016-04-30 22:07:33.000 121 33722.70 85.64 17097.20 88888.00 2016-04-30 22:07:34.000 121 33722.67 85.60 17097.19 88888.00 2016-04-30 22:07:35.000 121 33722.65 85.59 17097.24 37808.37 2016-04-30 22:07:36.000 121 33722.65 85.60 17097.27 88888.00 2016-04-30 22:07:37.000 121 33722.64 85.63 17097.24 88888.00 2016-04-30 22:07:38.000 121 33722.64 85.64 17097.24 88888.00 2016-04-30 22:07:39.000 121 33722.64 85.66 17097.20 88888.00 2016-04-30 22:07:40.000 121 33722.64 85.65 17097.17 37808.47 2016-04-30 22:07:41.000 121 33722.71 85.64 17097.19 88888.00 2016-04-30 22:07:42.000 121 33722.69 85.61 17097.19 88888.00 2016-04-30 22:07:43.000 121 33722.68 85.62 17097.21 88888.00 2016-04-30 22:07:44.000 121 33722.68 85.67 17097.21 88888.00 2016-04-30 22:07:45.000 121 33722.63 85.67 17097.19 37808.54 2016-04-30 22:07:46.000 121 33722.65 85.67 17097.20 88888.00 2016-04-30 22:07:47.000 121 33722.68 85.67 17097.24 88888.00 2016-04-30 22:07:48.000 121 33722.66 85.68 17097.21 88888.00 2016-04-30 22:07:49.000 121 33722.66 85.70 17097.19 88888.00 2016-04-30 22:07:50.000 121 33722.66 85.73 17097.23 37808.44 2016-04-30 22:07:51.000 121 33722.66 85.69 17097.22 88888.00 2016-04-30 22:07:52.000 121 33722.65 85.69 17097.19 88888.00 2016-04-30 22:07:53.000 121 33722.63 85.70 17097.17 88888.00 2016-04-30 22:07:54.000 121 33722.60 85.70 17097.15 88888.00 2016-04-30 22:07:55.000 121 33722.62 85.72 17097.15 37808.40 2016-04-30 22:07:56.000 121 33722.63 85.78 17097.14 88888.00 2016-04-30 22:07:57.000 121 33722.65 85.77 17097.18 88888.00 2016-04-30 22:07:58.000 121 33722.64 85.79 17097.18 88888.00 2016-04-30 22:07:59.000 121 33722.64 85.78 17097.17 88888.00 2016-04-30 22:08:00.000 121 33722.67 85.75 17097.18 37808.40 2016-04-30 22:08:01.000 121 33722.70 85.75 17097.18 88888.00 2016-04-30 22:08:02.000 121 33722.72 85.79 17097.17 88888.00 2016-04-30 22:08:03.000 121 33722.72 85.81 17097.14 88888.00 2016-04-30 22:08:04.000 121 33722.74 85.84 17097.14 88888.00 2016-04-30 22:08:05.000 121 33722.72 85.81 17097.16 37808.51 2016-04-30 22:08:06.000 121 33722.76 85.82 17097.16 88888.00 2016-04-30 22:08:07.000 121 33722.78 85.85 17097.14 88888.00 2016-04-30 22:08:08.000 121 33722.74 85.83 17097.14 88888.00 2016-04-30 22:08:09.000 121 33722.73 85.79 17097.11 88888.00 2016-04-30 22:08:10.000 121 33722.73 85.83 17097.14 37808.40 2016-04-30 22:08:11.000 121 33722.71 85.82 17097.16 88888.00 2016-04-30 22:08:12.000 121 33722.73 85.83 17097.18 88888.00 2016-04-30 22:08:13.000 121 33722.74 85.83 17097.18 88888.00 2016-04-30 22:08:14.000 121 33722.78 85.78 17097.16 88888.00 2016-04-30 22:08:15.000 121 33722.76 85.77 17097.19 37808.44 2016-04-30 22:08:16.000 121 33722.79 85.79 17097.23 88888.00 2016-04-30 22:08:17.000 121 33722.76 85.81 17097.25 88888.00 2016-04-30 22:08:18.000 121 33722.75 85.81 17097.23 88888.00 2016-04-30 22:08:19.000 121 33722.75 85.80 17097.19 88888.00 2016-04-30 22:08:20.000 121 33722.77 85.80 17097.23 37808.49 2016-04-30 22:08:21.000 121 33722.75 85.77 17097.23 88888.00 2016-04-30 22:08:22.000 121 33722.82 85.75 17097.24 88888.00 2016-04-30 22:08:23.000 121 33722.84 85.79 17097.24 88888.00 2016-04-30 22:08:24.000 121 33722.84 85.79 17097.21 88888.00 2016-04-30 22:08:25.000 121 33722.85 85.81 17097.23 37808.57 2016-04-30 22:08:26.000 121 33722.83 85.82 17097.26 88888.00 2016-04-30 22:08:27.000 121 33722.82 85.81 17097.28 88888.00 2016-04-30 22:08:28.000 121 33722.81 85.80 17097.26 88888.00 2016-04-30 22:08:29.000 121 33722.81 85.77 17097.24 88888.00 2016-04-30 22:08:30.000 121 33722.87 85.78 17097.25 37808.62 2016-04-30 22:08:31.000 121 33722.87 85.80 17097.24 88888.00 2016-04-30 22:08:32.000 121 33722.88 85.80 17097.22 88888.00 2016-04-30 22:08:33.000 121 33722.88 85.82 17097.23 88888.00 2016-04-30 22:08:34.000 121 33722.94 85.90 17097.22 88888.00 2016-04-30 22:08:35.000 121 33722.91 85.88 17097.20 37808.61 2016-04-30 22:08:36.000 121 33722.93 85.84 17097.22 88888.00 2016-04-30 22:08:37.000 121 33722.94 85.86 17097.24 88888.00 2016-04-30 22:08:38.000 121 33722.97 85.91 17097.24 88888.00 2016-04-30 22:08:39.000 121 33722.99 85.96 17097.24 88888.00 2016-04-30 22:08:40.000 121 33722.98 85.96 17097.23 37808.60 2016-04-30 22:08:41.000 121 33723.00 85.91 17097.25 88888.00 2016-04-30 22:08:42.000 121 33722.99 85.86 17097.24 88888.00 2016-04-30 22:08:43.000 121 33722.97 85.87 17097.25 88888.00 2016-04-30 22:08:44.000 121 33722.97 85.84 17097.19 88888.00 2016-04-30 22:08:45.000 121 33723.01 85.84 17097.18 37808.66 2016-04-30 22:08:46.000 121 33723.02 85.83 17097.21 88888.00 2016-04-30 22:08:47.000 121 33723.03 85.84 17097.20 88888.00 2016-04-30 22:08:48.000 121 33723.01 85.84 17097.20 88888.00 2016-04-30 22:08:49.000 121 33723.03 85.83 17097.25 88888.00 2016-04-30 22:08:50.000 121 33723.02 85.85 17097.26 37808.73 2016-04-30 22:08:51.000 121 33723.01 85.85 17097.24 88888.00 2016-04-30 22:08:52.000 121 33723.03 85.82 17097.23 88888.00 2016-04-30 22:08:53.000 121 33723.05 85.83 17097.17 88888.00 2016-04-30 22:08:54.000 121 33723.03 85.79 17097.18 88888.00 2016-04-30 22:08:55.000 121 33723.00 85.81 17097.15 37808.62 2016-04-30 22:08:56.000 121 33723.01 85.85 17097.13 88888.00 2016-04-30 22:08:57.000 121 33723.03 85.88 17097.15 88888.00 2016-04-30 22:08:58.000 121 33723.03 85.86 17097.15 88888.00 2016-04-30 22:08:59.000 121 33722.98 85.87 17097.16 88888.00 2016-04-30 22:09:00.000 121 33722.95 85.88 17097.17 37808.74 2016-04-30 22:09:01.000 121 33722.99 85.87 17097.18 88888.00 2016-04-30 22:09:02.000 121 33722.99 85.89 17097.19 88888.00 2016-04-30 22:09:03.000 121 33722.98 85.93 17097.18 88888.00 2016-04-30 22:09:04.000 121 33722.99 85.95 17097.21 88888.00 2016-04-30 22:09:05.000 121 33722.96 85.93 17097.23 37808.75 2016-04-30 22:09:06.000 121 33722.98 85.91 17097.20 88888.00 2016-04-30 22:09:07.000 121 33723.00 85.91 17097.17 88888.00 2016-04-30 22:09:08.000 121 33722.98 85.90 17097.22 88888.00 2016-04-30 22:09:09.000 121 33722.96 85.90 17097.24 88888.00 2016-04-30 22:09:10.000 121 33722.98 85.88 17097.21 37808.76 2016-04-30 22:09:11.000 121 33722.97 85.90 17097.22 88888.00 2016-04-30 22:09:12.000 121 33722.95 85.95 17097.22 88888.00 2016-04-30 22:09:13.000 121 33722.94 85.92 17097.21 88888.00 2016-04-30 22:09:14.000 121 33722.96 85.89 17097.22 88888.00 2016-04-30 22:09:15.000 121 33722.97 85.84 17097.21 37808.69 2016-04-30 22:09:16.000 121 33722.97 85.86 17097.25 88888.00 2016-04-30 22:09:17.000 121 33722.95 85.85 17097.23 88888.00 2016-04-30 22:09:18.000 121 33722.92 85.86 17097.21 88888.00 2016-04-30 22:09:19.000 121 33722.89 85.86 17097.20 88888.00 2016-04-30 22:09:20.000 121 33722.84 85.85 17097.18 37808.66 2016-04-30 22:09:21.000 121 33722.83 85.89 17097.17 88888.00 2016-04-30 22:09:22.000 121 33722.86 85.87 17097.19 88888.00 2016-04-30 22:09:23.000 121 33722.90 85.88 17097.19 88888.00 2016-04-30 22:09:24.000 121 33722.94 85.89 17097.21 88888.00 2016-04-30 22:09:25.000 121 33722.92 85.90 17097.25 37808.62 2016-04-30 22:09:26.000 121 33722.92 85.84 17097.24 88888.00 2016-04-30 22:09:27.000 121 33722.89 85.83 17097.22 88888.00 2016-04-30 22:09:28.000 121 33722.86 85.79 17097.20 88888.00 2016-04-30 22:09:29.000 121 33722.86 85.80 17097.20 88888.00 2016-04-30 22:09:30.000 121 33722.87 85.79 17097.20 37808.71 2016-04-30 22:09:31.000 121 33722.85 85.82 17097.18 88888.00 2016-04-30 22:09:32.000 121 33722.87 85.84 17097.18 88888.00 2016-04-30 22:09:33.000 121 33722.87 85.85 17097.19 88888.00 2016-04-30 22:09:34.000 121 33722.85 85.79 17097.23 88888.00 2016-04-30 22:09:35.000 121 33722.80 85.79 17097.26 37808.57 2016-04-30 22:09:36.000 121 33722.80 85.79 17097.27 88888.00 2016-04-30 22:09:37.000 121 33722.81 85.78 17097.25 88888.00 2016-04-30 22:09:38.000 121 33722.82 85.76 17097.21 88888.00 2016-04-30 22:09:39.000 121 33722.80 85.75 17097.20 88888.00 2016-04-30 22:09:40.000 121 33722.82 85.74 17097.18 37808.54 2016-04-30 22:09:41.000 121 33722.81 85.74 17097.18 88888.00 2016-04-30 22:09:42.000 121 33722.78 85.75 17097.14 88888.00 2016-04-30 22:09:43.000 121 33722.79 85.74 17097.13 88888.00 2016-04-30 22:09:44.000 121 33722.84 85.78 17097.17 88888.00 2016-04-30 22:09:45.000 121 33722.86 85.79 17097.20 37808.51 2016-04-30 22:09:46.000 121 33722.81 85.81 17097.19 88888.00 2016-04-30 22:09:47.000 121 33722.82 85.82 17097.21 88888.00 2016-04-30 22:09:48.000 121 33722.86 85.80 17097.21 88888.00 2016-04-30 22:09:49.000 121 33722.86 85.81 17097.16 88888.00 2016-04-30 22:09:50.000 121 33722.84 85.80 17097.18 37808.58 2016-04-30 22:09:51.000 121 33722.81 85.77 17097.17 88888.00 2016-04-30 22:09:52.000 121 33722.80 85.73 17097.15 88888.00 2016-04-30 22:09:53.000 121 33722.77 85.71 17097.15 88888.00 2016-04-30 22:09:54.000 121 33722.74 85.73 17097.20 88888.00 2016-04-30 22:09:55.000 121 33722.76 85.72 17097.16 37808.56 2016-04-30 22:09:56.000 121 33722.75 85.71 17097.21 88888.00 2016-04-30 22:09:57.000 121 33722.71 85.69 17097.22 88888.00 2016-04-30 22:09:58.000 121 33722.69 85.70 17097.19 88888.00 2016-04-30 22:09:59.000 121 33722.71 85.77 17097.20 88888.00 2016-04-30 22:10:00.000 121 33722.75 85.76 17097.18 37808.43 2016-04-30 22:10:01.000 121 33722.72 85.73 17097.20 88888.00 2016-04-30 22:10:02.000 121 33722.74 85.73 17097.24 88888.00 2016-04-30 22:10:03.000 121 33722.78 85.74 17097.23 88888.00 2016-04-30 22:10:04.000 121 33722.79 85.72 17097.25 88888.00 2016-04-30 22:10:05.000 121 33722.77 85.69 17097.24 37808.54 2016-04-30 22:10:06.000 121 33722.74 85.72 17097.23 88888.00 2016-04-30 22:10:07.000 121 33722.71 85.71 17097.22 88888.00 2016-04-30 22:10:08.000 121 33722.69 85.74 17097.22 88888.00 2016-04-30 22:10:09.000 121 33722.64 85.72 17097.24 88888.00 2016-04-30 22:10:10.000 121 33722.66 85.68 17097.20 37808.44 2016-04-30 22:10:11.000 121 33722.68 85.71 17097.20 88888.00 2016-04-30 22:10:12.000 121 33722.67 85.74 17097.21 88888.00 2016-04-30 22:10:13.000 121 33722.67 85.72 17097.22 88888.00 2016-04-30 22:10:14.000 121 33722.65 85.72 17097.19 88888.00 2016-04-30 22:10:15.000 121 33722.63 85.69 17097.20 37808.48 2016-04-30 22:10:16.000 121 33722.63 85.69 17097.23 88888.00 2016-04-30 22:10:17.000 121 33722.58 85.66 17097.22 88888.00 2016-04-30 22:10:18.000 121 33722.62 85.67 17097.22 88888.00 2016-04-30 22:10:19.000 121 33722.61 85.71 17097.24 88888.00 2016-04-30 22:10:20.000 121 33722.60 85.67 17097.22 37808.39 2016-04-30 22:10:21.000 121 33722.61 85.64 17097.20 88888.00 2016-04-30 22:10:22.000 121 33722.62 85.60 17097.22 88888.00 2016-04-30 22:10:23.000 121 33722.59 85.62 17097.21 88888.00 2016-04-30 22:10:24.000 121 33722.56 85.63 17097.21 88888.00 2016-04-30 22:10:25.000 121 33722.57 85.57 17097.22 37808.31 2016-04-30 22:10:26.000 121 33722.58 85.55 17097.23 88888.00 2016-04-30 22:10:27.000 121 33722.59 85.56 17097.23 88888.00 2016-04-30 22:10:28.000 121 33722.53 85.57 17097.21 88888.00 2016-04-30 22:10:29.000 121 33722.56 85.56 17097.20 88888.00 2016-04-30 22:10:30.000 121 33722.57 85.54 17097.19 37808.41 2016-04-30 22:10:31.000 121 33722.59 85.54 17097.22 88888.00 2016-04-30 22:10:32.000 121 33722.59 85.55 17097.23 88888.00 2016-04-30 22:10:33.000 121 33722.58 85.56 17097.22 88888.00 2016-04-30 22:10:34.000 121 33722.59 85.53 17097.21 88888.00 2016-04-30 22:10:35.000 121 33722.58 85.50 17097.21 37808.44 2016-04-30 22:10:36.000 121 33722.57 85.47 17097.21 88888.00 2016-04-30 22:10:37.000 121 33722.54 85.47 17097.21 88888.00 2016-04-30 22:10:38.000 121 33722.52 85.46 17097.21 88888.00 2016-04-30 22:10:39.000 121 33722.54 85.47 17097.22 88888.00 2016-04-30 22:10:40.000 121 33722.53 85.49 17097.20 37808.36 2016-04-30 22:10:41.000 121 33722.56 85.48 17097.24 88888.00 2016-04-30 22:10:42.000 121 33722.54 85.44 17097.26 88888.00 2016-04-30 22:10:43.000 121 33722.58 85.40 17097.27 88888.00 2016-04-30 22:10:44.000 121 33722.58 85.42 17097.27 88888.00 2016-04-30 22:10:45.000 121 33722.55 85.40 17097.29 37808.33 2016-04-30 22:10:46.000 121 33722.58 85.38 17097.33 88888.00 2016-04-30 22:10:47.000 121 33722.58 85.36 17097.32 88888.00 2016-04-30 22:10:48.000 121 33722.58 85.30 17097.28 88888.00 2016-04-30 22:10:49.000 121 33722.55 85.30 17097.29 88888.00 2016-04-30 22:10:50.000 121 33722.52 85.30 17097.31 37808.39 2016-04-30 22:10:51.000 121 33722.51 85.31 17097.29 88888.00 2016-04-30 22:10:52.000 121 33722.52 85.38 17097.29 88888.00 2016-04-30 22:10:53.000 121 33722.51 85.37 17097.30 88888.00 2016-04-30 22:10:54.000 121 33722.49 85.33 17097.30 88888.00 2016-04-30 22:10:55.000 121 33722.51 85.34 17097.31 37808.26 2016-04-30 22:10:56.000 121 33722.51 85.31 17097.31 88888.00 2016-04-30 22:10:57.000 121 33722.49 85.33 17097.28 88888.00 2016-04-30 22:10:58.000 121 33722.56 85.34 17097.30 88888.00 2016-04-30 22:10:59.000 121 33722.54 85.32 17097.34 88888.00 2016-04-30 22:11:00.000 121 33722.51 85.31 17097.36 37808.29 2016-04-30 22:11:01.000 121 33722.51 85.32 17097.36 88888.00 2016-04-30 22:11:02.000 121 33722.47 85.26 17097.36 88888.00 2016-04-30 22:11:03.000 121 33722.43 85.26 17097.37 88888.00 2016-04-30 22:11:04.000 121 33722.47 85.26 17097.39 88888.00 2016-04-30 22:11:05.000 121 33722.51 85.21 17097.38 37808.29 2016-04-30 22:11:06.000 121 33722.49 85.21 17097.35 88888.00 2016-04-30 22:11:07.000 121 33722.47 85.21 17097.34 88888.00 2016-04-30 22:11:08.000 121 33722.50 85.22 17097.37 88888.00 2016-04-30 22:11:09.000 121 33722.48 85.20 17097.39 88888.00 2016-04-30 22:11:10.000 121 33722.51 85.19 17097.39 37808.36 2016-04-30 22:11:11.000 121 33722.49 85.13 17097.36 88888.00 2016-04-30 22:11:12.000 121 33722.47 85.12 17097.36 88888.00 2016-04-30 22:11:13.000 121 33722.48 85.09 17097.36 88888.00 2016-04-30 22:11:14.000 121 33722.49 85.14 17097.36 88888.00 2016-04-30 22:11:15.000 121 33722.51 85.16 17097.35 37808.33 2016-04-30 22:11:16.000 121 33722.52 85.20 17097.32 88888.00 2016-04-30 22:11:17.000 121 33722.50 85.22 17097.37 88888.00 2016-04-30 22:11:18.000 121 33722.49 85.21 17097.41 88888.00 2016-04-30 22:11:19.000 121 33722.51 85.21 17097.37 88888.00 2016-04-30 22:11:20.000 121 33722.52 85.17 17097.41 37808.35 2016-04-30 22:11:21.000 121 33722.50 85.17 17097.38 88888.00 2016-04-30 22:11:22.000 121 33722.50 85.16 17097.34 88888.00 2016-04-30 22:11:23.000 121 33722.48 85.18 17097.37 88888.00 2016-04-30 22:11:24.000 121 33722.46 85.23 17097.37 88888.00 2016-04-30 22:11:25.000 121 33722.44 85.20 17097.37 37808.25 2016-04-30 22:11:26.000 121 33722.43 85.20 17097.34 88888.00 2016-04-30 22:11:27.000 121 33722.42 85.19 17097.37 88888.00 2016-04-30 22:11:28.000 121 33722.43 85.21 17097.42 88888.00 2016-04-30 22:11:29.000 121 33722.37 85.19 17097.41 88888.00 2016-04-30 22:11:30.000 121 33722.37 85.21 17097.40 37808.40 2016-04-30 22:11:31.000 121 33722.35 85.22 17097.35 88888.00 2016-04-30 22:11:32.000 121 33722.35 85.23 17097.33 88888.00 2016-04-30 22:11:33.000 121 33722.40 85.25 17097.32 88888.00 2016-04-30 22:11:34.000 121 33722.36 85.27 17097.31 88888.00 2016-04-30 22:11:35.000 121 33722.30 85.24 17097.34 37808.17 2016-04-30 22:11:36.000 121 33722.30 85.24 17097.37 88888.00 2016-04-30 22:11:37.000 121 33722.26 85.25 17097.32 88888.00 2016-04-30 22:11:38.000 121 33722.28 85.28 17097.34 88888.00 2016-04-30 22:11:39.000 121 33722.26 85.28 17097.39 88888.00 2016-04-30 22:11:40.000 121 33722.25 85.33 17097.37 37808.12 2016-04-30 22:11:41.000 121 33722.21 85.34 17097.37 88888.00 2016-04-30 22:11:42.000 121 33722.17 85.33 17097.35 88888.00 2016-04-30 22:11:43.000 121 33722.13 85.34 17097.34 88888.00 2016-04-30 22:11:44.000 121 33722.14 85.35 17097.37 88888.00 2016-04-30 22:11:45.000 121 33722.11 85.34 17097.36 37808.01 2016-04-30 22:11:46.000 121 33722.08 85.35 17097.35 88888.00 2016-04-30 22:11:47.000 121 33722.05 85.35 17097.38 88888.00 2016-04-30 22:11:48.000 121 33722.03 85.37 17097.42 88888.00 2016-04-30 22:11:49.000 121 33722.06 85.34 17097.43 88888.00 2016-04-30 22:11:50.000 121 33722.02 85.35 17097.45 37808.00 2016-04-30 22:11:51.000 121 33721.98 85.39 17097.43 88888.00 2016-04-30 22:11:52.000 121 33721.95 85.37 17097.41 88888.00 2016-04-30 22:11:53.000 121 33721.93 85.34 17097.42 88888.00 2016-04-30 22:11:54.000 121 33721.87 85.35 17097.40 88888.00 2016-04-30 22:11:55.000 121 33721.85 85.39 17097.39 37807.89 2016-04-30 22:11:56.000 121 33721.88 85.41 17097.43 88888.00 2016-04-30 22:11:57.000 121 33721.83 85.44 17097.42 88888.00 2016-04-30 22:11:58.000 121 33721.75 85.42 17097.42 88888.00 2016-04-30 22:11:59.000 121 33721.72 85.45 17097.40 88888.00 2016-04-30 22:12:00.000 121 33721.73 85.38 17097.36 37807.74 2016-04-30 22:12:01.000 121 33721.72 85.37 17097.35 88888.00 2016-04-30 22:12:02.000 121 33721.70 85.37 17097.39 88888.00 2016-04-30 22:12:03.000 121 33721.65 85.35 17097.39 88888.00 2016-04-30 22:12:04.000 121 33721.63 85.37 17097.40 88888.00 2016-04-30 22:12:05.000 121 33721.61 85.39 17097.40 37807.61 2016-04-30 22:12:06.000 121 33721.54 85.43 17097.39 88888.00 2016-04-30 22:12:07.000 121 33721.52 85.42 17097.36 88888.00 2016-04-30 22:12:08.000 121 33721.51 85.45 17097.40 88888.00 2016-04-30 22:12:09.000 121 33721.49 85.45 17097.40 88888.00 2016-04-30 22:12:10.000 121 33721.46 85.43 17097.38 37807.51 2016-04-30 22:12:11.000 121 33721.41 85.41 17097.37 88888.00 2016-04-30 22:12:12.000 121 33721.38 85.42 17097.40 88888.00 2016-04-30 22:12:13.000 121 33721.35 85.34 17097.43 88888.00 2016-04-30 22:12:14.000 121 33721.32 85.38 17097.46 88888.00 2016-04-30 22:12:15.000 121 33721.31 85.41 17097.45 37807.35 2016-04-30 22:12:16.000 121 33721.31 85.42 17097.44 88888.00 2016-04-30 22:12:17.000 121 33721.26 85.47 17097.46 88888.00 2016-04-30 22:12:18.000 121 33721.22 85.48 17097.45 88888.00 2016-04-30 22:12:19.000 121 33721.18 85.49 17097.45 88888.00 2016-04-30 22:12:20.000 121 33721.12 85.51 17097.46 37807.24 2016-04-30 22:12:21.000 121 33721.10 85.53 17097.48 88888.00 2016-04-30 22:12:22.000 121 33721.08 85.55 17097.51 88888.00 2016-04-30 22:12:23.000 121 33721.07 85.55 17097.54 88888.00 2016-04-30 22:12:24.000 121 33721.05 85.56 17097.52 88888.00 2016-04-30 22:12:25.000 121 33721.02 85.56 17097.49 37807.17 2016-04-30 22:12:26.000 121 33721.02 85.59 17097.55 88888.00 2016-04-30 22:12:27.000 121 33721.01 85.60 17097.51 88888.00 2016-04-30 22:12:28.000 121 33720.97 85.59 17097.48 88888.00 2016-04-30 22:12:29.000 121 33720.96 85.54 17097.47 88888.00 2016-04-30 22:12:30.000 121 33720.93 85.55 17097.50 37807.06 2016-04-30 22:12:31.000 121 33720.88 85.59 17097.52 88888.00 2016-04-30 22:12:32.000 121 33720.86 85.61 17097.52 88888.00 2016-04-30 22:12:33.000 121 33720.86 85.63 17097.50 88888.00 2016-04-30 22:12:34.000 121 33720.87 85.66 17097.50 88888.00 2016-04-30 22:12:35.000 121 33720.86 85.63 17097.53 37807.01 2016-04-30 22:12:36.000 121 33720.86 85.68 17097.55 88888.00 2016-04-30 22:12:37.000 121 33720.80 85.72 17097.54 88888.00 2016-04-30 22:12:38.000 121 33720.78 85.75 17097.50 88888.00 2016-04-30 22:12:39.000 121 33720.75 85.71 17097.51 88888.00 2016-04-30 22:12:40.000 121 33720.76 85.69 17097.54 37806.88 2016-04-30 22:12:41.000 121 33720.74 85.70 17097.54 88888.00 2016-04-30 22:12:42.000 121 33720.72 85.74 17097.57 88888.00 2016-04-30 22:12:43.000 121 33720.71 85.77 17097.54 88888.00 2016-04-30 22:12:44.000 121 33720.68 85.80 17097.53 88888.00 2016-04-30 22:12:45.000 121 33720.62 85.78 17097.52 37806.83 2016-04-30 22:12:46.000 121 33720.56 85.75 17097.55 88888.00 2016-04-30 22:12:47.000 121 33720.54 85.79 17097.55 88888.00 2016-04-30 22:12:48.000 121 33720.54 85.80 17097.57 88888.00 2016-04-30 22:12:49.000 121 33720.53 85.79 17097.54 88888.00 2016-04-30 22:12:50.000 121 33720.54 85.81 17097.53 37806.71 2016-04-30 22:12:51.000 121 33720.53 85.83 17097.50 88888.00 2016-04-30 22:12:52.000 121 33720.49 85.80 17097.52 88888.00 2016-04-30 22:12:53.000 121 33720.45 85.82 17097.55 88888.00 2016-04-30 22:12:54.000 121 33720.42 85.86 17097.57 88888.00 2016-04-30 22:12:55.000 121 33720.40 85.88 17097.53 37806.62 2016-04-30 22:12:56.000 121 33720.40 85.89 17097.57 88888.00 2016-04-30 22:12:57.000 121 33720.33 85.92 17097.60 88888.00 2016-04-30 22:12:58.000 121 33720.29 85.93 17097.63 88888.00 2016-04-30 22:12:59.000 121 33720.29 86.00 17097.59 88888.00 2016-04-30 22:13:00.000 121 33720.28 85.97 17097.57 37806.53 2016-04-30 22:13:01.000 121 33720.25 86.03 17097.57 88888.00 2016-04-30 22:13:02.000 121 33720.19 86.04 17097.59 88888.00 2016-04-30 22:13:03.000 121 33720.15 86.02 17097.60 88888.00 2016-04-30 22:13:04.000 121 33720.15 85.99 17097.61 88888.00 2016-04-30 22:13:05.000 121 33720.13 86.02 17097.61 37806.54 2016-04-30 22:13:06.000 121 33720.10 86.08 17097.64 88888.00 2016-04-30 22:13:07.000 121 33720.04 86.08 17097.65 88888.00 2016-04-30 22:13:08.000 121 33720.05 86.09 17097.65 88888.00 2016-04-30 22:13:09.000 121 33720.03 86.09 17097.63 88888.00 2016-04-30 22:13:10.000 121 33720.01 86.15 17097.64 37806.33 2016-04-30 22:13:11.000 121 33720.01 86.16 17097.62 88888.00 2016-04-30 22:13:12.000 121 33719.95 86.20 17097.59 88888.00 2016-04-30 22:13:13.000 121 33719.91 86.18 17097.57 88888.00 2016-04-30 22:13:14.000 121 33719.87 86.21 17097.64 88888.00 2016-04-30 22:13:15.000 121 33719.86 86.26 17097.69 37806.21 2016-04-30 22:13:16.000 121 33719.84 86.28 17097.61 88888.00 2016-04-30 22:13:17.000 121 33719.77 86.31 17097.59 88888.00 2016-04-30 22:13:18.000 121 33719.76 86.34 17097.59 88888.00 2016-04-30 22:13:19.000 121 33719.70 86.36 17097.60 88888.00 2016-04-30 22:13:20.000 121 33719.69 86.35 17097.64 37806.04 2016-04-30 22:13:21.000 121 33719.69 86.33 17097.64 88888.00 2016-04-30 22:13:22.000 121 33719.66 86.38 17097.62 88888.00 2016-04-30 22:13:23.000 121 33719.61 86.38 17097.60 88888.00 2016-04-30 22:13:24.000 121 33719.60 86.39 17097.63 88888.00 2016-04-30 22:13:25.000 121 33719.60 86.41 17097.66 37806.00 2016-04-30 22:13:26.000 121 33719.54 86.41 17097.64 88888.00 2016-04-30 22:13:27.000 121 33719.52 86.40 17097.62 88888.00 2016-04-30 22:13:28.000 121 33719.49 86.37 17097.61 88888.00 2016-04-30 22:13:29.000 121 33719.41 86.36 17097.62 88888.00 2016-04-30 22:13:30.000 121 33719.43 86.42 17097.66 37805.76 2016-04-30 22:13:31.000 121 33719.37 86.46 17097.65 88888.00 2016-04-30 22:13:32.000 121 33719.33 86.47 17097.62 88888.00 2016-04-30 22:13:33.000 121 33719.32 86.49 17097.60 88888.00 2016-04-30 22:13:34.000 121 33719.32 86.50 17097.61 88888.00 2016-04-30 22:13:35.000 121 33719.27 86.53 17097.62 37805.79 2016-04-30 22:13:36.000 121 33719.26 86.54 17097.60 88888.00 2016-04-30 22:13:37.000 121 33719.19 86.58 17097.60 88888.00 2016-04-30 22:13:38.000 121 33719.21 86.59 17097.64 88888.00 2016-04-30 22:13:39.000 121 33719.22 86.62 17097.65 88888.00 2016-04-30 22:13:40.000 121 33719.17 86.61 17097.68 37805.67 2016-04-30 22:13:41.000 121 33719.19 86.60 17097.66 88888.00 2016-04-30 22:13:42.000 121 33719.18 86.57 17097.65 88888.00 2016-04-30 22:13:43.000 121 33719.09 86.57 17097.61 88888.00 2016-04-30 22:13:44.000 121 33719.05 86.63 17097.62 88888.00 2016-04-30 22:13:45.000 121 33719.09 86.62 17097.65 37805.50 2016-04-30 22:13:46.000 121 33719.07 86.67 17097.58 88888.00 2016-04-30 22:13:47.000 121 33719.01 86.67 17097.59 88888.00 2016-04-30 22:13:48.000 121 33719.03 86.69 17097.63 88888.00 2016-04-30 22:13:49.000 121 33719.01 86.69 17097.66 88888.00 2016-04-30 22:13:50.000 121 33719.00 86.66 17097.68 37805.32 2016-04-30 22:13:51.000 121 33718.95 86.65 17097.66 88888.00 2016-04-30 22:13:52.000 121 33718.91 86.70 17097.70 88888.00 2016-04-30 22:13:53.000 121 33718.91 86.72 17097.72 88888.00 2016-04-30 22:13:54.000 121 33718.92 86.70 17097.70 88888.00 2016-04-30 22:13:55.000 121 33718.89 86.68 17097.69 37805.37 2016-04-30 22:13:56.000 121 33718.87 86.71 17097.69 88888.00 2016-04-30 22:13:57.000 121 33718.82 86.76 17097.68 88888.00 2016-04-30 22:13:58.000 121 33718.77 86.76 17097.66 88888.00 2016-04-30 22:13:59.000 121 33718.79 86.81 17097.67 88888.00 2016-04-30 22:14:00.000 121 33718.78 86.80 17097.67 37805.26 2016-04-30 22:14:01.000 121 33718.76 86.77 17097.70 88888.00 2016-04-30 22:14:02.000 121 33718.72 86.79 17097.70 88888.00 2016-04-30 22:14:03.000 121 33718.68 86.83 17097.69 88888.00 2016-04-30 22:14:04.000 121 33718.66 86.82 17097.70 88888.00 2016-04-30 22:14:05.000 121 33718.65 86.81 17097.70 37805.15 2016-04-30 22:14:06.000 121 33718.62 86.83 17097.74 88888.00 2016-04-30 22:14:07.000 121 33718.59 86.83 17097.73 88888.00 2016-04-30 22:14:08.000 121 33718.59 86.85 17097.70 88888.00 2016-04-30 22:14:09.000 121 33718.56 86.92 17097.72 88888.00 2016-04-30 22:14:10.000 121 33718.52 86.90 17097.76 37804.96 2016-04-30 22:14:11.000 121 33718.47 86.90 17097.78 88888.00 2016-04-30 22:14:12.000 121 33718.43 86.88 17097.80 88888.00 2016-04-30 22:14:13.000 121 33718.40 86.90 17097.75 88888.00 2016-04-30 22:14:14.000 121 33718.35 86.93 17097.77 88888.00 2016-04-30 22:14:15.000 121 33718.37 86.92 17097.78 37804.91 2016-04-30 22:14:16.000 121 33718.36 86.94 17097.77 88888.00 2016-04-30 22:14:17.000 121 33718.34 86.94 17097.72 88888.00 2016-04-30 22:14:18.000 121 33718.30 86.95 17097.71 88888.00 2016-04-30 22:14:19.000 121 33718.24 86.93 17097.75 88888.00 2016-04-30 22:14:20.000 121 33718.19 86.92 17097.76 37804.88 2016-04-30 22:14:21.000 121 33718.14 86.94 17097.76 88888.00 2016-04-30 22:14:22.000 121 33718.13 86.96 17097.75 88888.00 2016-04-30 22:14:23.000 121 33718.09 86.94 17097.74 88888.00 2016-04-30 22:14:24.000 121 33718.05 86.94 17097.74 88888.00 2016-04-30 22:14:25.000 121 33718.06 87.00 17097.77 37804.74 2016-04-30 22:14:26.000 121 33718.05 87.00 17097.76 88888.00 2016-04-30 22:14:27.000 121 33718.01 87.00 17097.76 88888.00 2016-04-30 22:14:28.000 121 33717.95 86.99 17097.77 88888.00 2016-04-30 22:14:29.000 121 33717.94 86.99 17097.82 88888.00 2016-04-30 22:14:30.000 121 33717.92 87.01 17097.81 37804.57 2016-04-30 22:14:31.000 121 33717.92 87.00 17097.75 88888.00 2016-04-30 22:14:32.000 121 33717.88 87.01 17097.75 88888.00 2016-04-30 22:14:33.000 121 33717.83 87.02 17097.78 88888.00 2016-04-30 22:14:34.000 121 33717.82 87.05 17097.81 88888.00 2016-04-30 22:14:35.000 121 33717.77 87.06 17097.83 37804.54 2016-04-30 22:14:36.000 121 33717.76 87.09 17097.83 88888.00 2016-04-30 22:14:37.000 121 33717.76 87.11 17097.83 88888.00 2016-04-30 22:14:38.000 121 33717.66 87.10 17097.82 88888.00 2016-04-30 22:14:39.000 121 33717.66 87.13 17097.80 88888.00 2016-04-30 22:14:40.000 121 33717.66 87.10 17097.80 37804.41 2016-04-30 22:14:41.000 121 33717.63 87.14 17097.81 88888.00 2016-04-30 22:14:42.000 121 33717.66 87.13 17097.84 88888.00 2016-04-30 22:14:43.000 121 33717.63 87.11 17097.81 88888.00 2016-04-30 22:14:44.000 121 33717.63 87.18 17097.82 88888.00 2016-04-30 22:14:45.000 121 33717.64 87.16 17097.84 37804.32 2016-04-30 22:14:46.000 121 33717.61 87.13 17097.83 88888.00 2016-04-30 22:14:47.000 121 33717.57 87.16 17097.81 88888.00 2016-04-30 22:14:48.000 121 33717.53 87.16 17097.77 88888.00 2016-04-30 22:14:49.000 121 33717.47 87.16 17097.76 88888.00 2016-04-30 22:14:50.000 121 33717.47 87.17 17097.80 37804.19 2016-04-30 22:14:51.000 121 33717.47 87.20 17097.82 88888.00 2016-04-30 22:14:52.000 121 33717.43 87.22 17097.83 88888.00 2016-04-30 22:14:53.000 121 33717.39 87.22 17097.81 88888.00 2016-04-30 22:14:54.000 121 33717.41 87.21 17097.82 88888.00 2016-04-30 22:14:55.000 121 33717.37 87.26 17097.80 37804.12 2016-04-30 22:14:56.000 121 33717.34 87.28 17097.80 88888.00 2016-04-30 22:14:57.000 121 33717.31 87.26 17097.83 88888.00 2016-04-30 22:14:58.000 121 33717.24 87.26 17097.80 88888.00 2016-04-30 22:14:59.000 121 33717.23 87.25 17097.76 88888.00 2016-04-30 22:15:00.000 121 33717.22 87.25 17097.77 37803.92 2016-04-30 22:15:01.000 121 33717.16 87.24 17097.80 88888.00 2016-04-30 22:15:02.000 121 33717.16 87.30 17097.80 88888.00 2016-04-30 22:15:03.000 121 33717.19 87.34 17097.81 88888.00 2016-04-30 22:15:04.000 121 33717.13 87.36 17097.78 88888.00 2016-04-30 22:15:05.000 121 33717.12 87.37 17097.81 37803.92 2016-04-30 22:15:06.000 121 33717.15 87.34 17097.81 88888.00 2016-04-30 22:15:07.000 121 33717.15 87.34 17097.81 88888.00 2016-04-30 22:15:08.000 121 33717.13 87.37 17097.82 88888.00 2016-04-30 22:15:09.000 121 33717.13 87.40 17097.81 88888.00 2016-04-30 22:15:10.000 121 33717.11 87.41 17097.83 37803.78 2016-04-30 22:15:11.000 121 33717.09 87.43 17097.82 88888.00 2016-04-30 22:15:12.000 121 33717.08 87.46 17097.80 88888.00 2016-04-30 22:15:13.000 121 33717.05 87.43 17097.80 88888.00 2016-04-30 22:15:14.000 121 33717.04 87.41 17097.81 88888.00 2016-04-30 22:15:15.000 121 33717.06 87.42 17097.83 37803.80 2016-04-30 22:15:16.000 121 33717.06 87.44 17097.84 88888.00 2016-04-30 22:15:17.000 121 33717.05 87.44 17097.83 88888.00 2016-04-30 22:15:18.000 121 33717.03 87.42 17097.86 88888.00 2016-04-30 22:15:19.000 121 33717.01 87.42 17097.86 88888.00 2016-04-30 22:15:20.000 121 33717.02 87.41 17097.84 37803.78 2016-04-30 22:15:21.000 121 33716.99 87.38 17097.83 88888.00 2016-04-30 22:15:22.000 121 33716.96 87.41 17097.82 88888.00 2016-04-30 22:15:23.000 121 33716.95 87.41 17097.84 88888.00 2016-04-30 22:15:24.000 121 33716.94 87.41 17097.80 88888.00 2016-04-30 22:15:25.000 121 33716.92 87.41 17097.83 37803.56 2016-04-30 22:15:26.000 121 33716.91 87.48 17097.82 88888.00 2016-04-30 22:15:27.000 121 33716.92 87.46 17097.84 88888.00 2016-04-30 22:15:28.000 121 33716.91 87.47 17097.82 88888.00 2016-04-30 22:15:29.000 121 33716.88 87.48 17097.80 88888.00 2016-04-30 22:15:30.000 121 33716.90 87.48 17097.81 37803.67 2016-04-30 22:15:31.000 121 33716.89 87.49 17097.84 88888.00 2016-04-30 22:15:32.000 121 33716.88 87.47 17097.85 88888.00 2016-04-30 22:15:33.000 121 33716.87 87.48 17097.90 88888.00 2016-04-30 22:15:34.000 121 33716.90 87.49 17097.91 88888.00 2016-04-30 22:15:35.000 121 33716.89 87.47 17097.93 37803.57 2016-04-30 22:15:36.000 121 33716.82 87.50 17097.89 88888.00 2016-04-30 22:15:37.000 121 33716.78 87.55 17097.86 88888.00 2016-04-30 22:15:38.000 121 33716.78 87.56 17097.87 88888.00 2016-04-30 22:15:39.000 121 33716.74 87.49 17097.85 88888.00 2016-04-30 22:15:40.000 121 33716.74 87.50 17097.85 37803.61 2016-04-30 22:15:41.000 121 33716.80 87.55 17097.85 88888.00 2016-04-30 22:15:42.000 121 33716.79 87.60 17097.89 88888.00 2016-04-30 22:15:43.000 121 33716.77 87.60 17097.90 88888.00 2016-04-30 22:15:44.000 121 33716.72 87.54 17097.92 88888.00 2016-04-30 22:15:45.000 121 33716.70 87.55 17097.90 37803.54 2016-04-30 22:15:46.000 121 33716.69 87.55 17097.88 88888.00 2016-04-30 22:15:47.000 121 33716.70 87.53 17097.88 88888.00 2016-04-30 22:15:48.000 121 33716.66 87.59 17097.86 88888.00 2016-04-30 22:15:49.000 121 33716.62 87.62 17097.89 88888.00 2016-04-30 22:15:50.000 121 33716.64 87.63 17097.89 37803.41 2016-04-30 22:15:51.000 121 33716.60 87.62 17097.91 88888.00 2016-04-30 22:15:52.000 121 33716.58 87.64 17097.91 88888.00 2016-04-30 22:15:53.000 121 33716.55 87.62 17097.93 88888.00 2016-04-30 22:15:54.000 121 33716.50 87.68 17097.95 88888.00 2016-04-30 22:15:55.000 121 33716.47 87.69 17097.94 37803.35 2016-04-30 22:15:56.000 121 33716.46 87.69 17097.93 88888.00 2016-04-30 22:15:57.000 121 33716.43 87.67 17097.89 88888.00 2016-04-30 22:15:58.000 121 33716.42 87.67 17097.86 88888.00 2016-04-30 22:15:59.000 121 33716.39 87.64 17097.92 88888.00 2016-04-30 22:16:00.000 121 33716.38 87.67 17097.89 37803.15 2016-04-30 22:16:01.000 121 33716.36 87.69 17097.87 88888.00 2016-04-30 22:16:02.000 121 33716.33 87.68 17097.87 88888.00 2016-04-30 22:16:03.000 121 33716.28 87.71 17097.90 88888.00 2016-04-30 22:16:04.000 121 33716.24 87.77 17097.86 88888.00 2016-04-30 22:16:05.000 121 33716.25 87.82 17097.83 37803.16 2016-04-30 22:16:06.000 121 33716.25 87.82 17097.87 88888.00 2016-04-30 22:16:07.000 121 33716.19 87.85 17097.90 88888.00 2016-04-30 22:16:08.000 121 33716.18 87.83 17097.88 88888.00 2016-04-30 22:16:09.000 121 33716.22 87.82 17097.89 88888.00 2016-04-30 22:16:10.000 121 33716.22 87.86 17097.90 37803.10 2016-04-30 22:16:11.000 121 33716.23 87.88 17097.88 88888.00 2016-04-30 22:16:12.000 121 33716.21 87.88 17097.91 88888.00 2016-04-30 22:16:13.000 121 33716.18 87.86 17097.85 88888.00 2016-04-30 22:16:14.000 121 33716.16 87.88 17097.85 88888.00 2016-04-30 22:16:15.000 121 33716.12 87.91 17097.89 37802.98 2016-04-30 22:16:16.000 121 33716.10 87.92 17097.90 88888.00 2016-04-30 22:16:17.000 121 33716.10 87.92 17097.88 88888.00 2016-04-30 22:16:18.000 121 33716.11 87.92 17097.89 88888.00 2016-04-30 22:16:19.000 121 33716.06 87.92 17097.93 88888.00 2016-04-30 22:16:20.000 121 33716.02 87.91 17097.89 37802.89 2016-04-30 22:16:21.000 121 33716.00 87.93 17097.85 88888.00 2016-04-30 22:16:22.000 121 33715.99 87.93 17097.84 88888.00 2016-04-30 22:16:23.000 121 33715.98 87.98 17097.87 88888.00 2016-04-30 22:16:24.000 121 33716.00 87.99 17097.89 88888.00 2016-04-30 22:16:25.000 121 33715.97 87.93 17097.89 37802.80 2016-04-30 22:16:26.000 121 33715.95 87.89 17097.88 88888.00 2016-04-30 22:16:27.000 121 33715.93 87.92 17097.89 88888.00 2016-04-30 22:16:28.000 121 33715.94 87.97 17097.88 88888.00 2016-04-30 22:16:29.000 121 33715.88 87.95 17097.87 88888.00 2016-04-30 22:16:30.000 121 33715.88 87.96 17097.90 37802.76 2016-04-30 22:16:31.000 121 33715.87 87.95 17097.85 88888.00 2016-04-30 22:16:32.000 121 33715.85 87.96 17097.85 88888.00 2016-04-30 22:16:33.000 121 33715.86 88.00 17097.88 88888.00 2016-04-30 22:16:34.000 121 33715.87 88.02 17097.89 88888.00 2016-04-30 22:16:35.000 121 33715.89 87.98 17097.90 37802.68 2016-04-30 22:16:36.000 121 33715.89 87.97 17097.88 88888.00 2016-04-30 22:16:37.000 121 33715.89 87.96 17097.88 88888.00 2016-04-30 22:16:38.000 121 33715.89 87.98 17097.92 88888.00 2016-04-30 22:16:39.000 121 33715.87 87.99 17097.93 88888.00 2016-04-30 22:16:40.000 121 33715.90 88.03 17097.92 37802.69 2016-04-30 22:16:41.000 121 33715.87 88.07 17097.93 88888.00 2016-04-30 22:16:42.000 121 33715.84 88.10 17097.94 88888.00 2016-04-30 22:16:43.000 121 33715.82 88.07 17097.93 88888.00 2016-04-30 22:16:44.000 121 33715.81 88.04 17097.94 88888.00 2016-04-30 22:16:45.000 121 33715.82 88.02 17097.95 37802.71 2016-04-30 22:16:46.000 121 33715.81 88.01 17097.90 88888.00 2016-04-30 22:16:47.000 121 33715.76 88.04 17097.90 88888.00 2016-04-30 22:16:48.000 121 33715.77 88.06 17097.89 88888.00 2016-04-30 22:16:49.000 121 33715.76 88.06 17097.88 88888.00 2016-04-30 22:16:50.000 121 33715.76 87.99 17097.88 37802.62 2016-04-30 22:16:51.000 121 33715.74 87.98 17097.90 88888.00 2016-04-30 22:16:52.000 121 33715.75 87.98 17097.97 88888.00 2016-04-30 22:16:53.000 121 33715.74 88.02 17097.96 88888.00 2016-04-30 22:16:54.000 121 33715.76 88.04 17097.93 88888.00 2016-04-30 22:16:55.000 121 33715.76 88.04 17097.90 37802.64 2016-04-30 22:16:56.000 121 33715.76 88.08 17097.87 88888.00 2016-04-30 22:16:57.000 121 33715.72 88.10 17097.85 88888.00 2016-04-30 22:16:58.000 121 33715.71 88.10 17097.85 88888.00 2016-04-30 22:16:59.000 121 33715.69 88.11 17097.84 88888.00 2016-04-30 22:17:00.000 121 33715.65 88.13 17097.87 37802.61 2016-04-30 22:17:01.000 121 33715.66 88.14 17097.91 88888.00 2016-04-30 22:17:02.000 121 33715.67 88.16 17097.91 88888.00 2016-04-30 22:17:03.000 121 33715.60 88.14 17097.90 88888.00 2016-04-30 22:17:04.000 121 33715.57 88.07 17097.90 88888.00 2016-04-30 22:17:05.000 121 33715.54 88.08 17097.90 37802.54 2016-04-30 22:17:06.000 121 33715.51 88.11 17097.90 88888.00 2016-04-30 22:17:07.000 121 33715.54 88.15 17097.92 88888.00 2016-04-30 22:17:08.000 121 33715.54 88.12 17097.95 88888.00 2016-04-30 22:17:09.000 121 33715.54 88.12 17097.92 88888.00 2016-04-30 22:17:10.000 121 33715.54 88.09 17097.95 37802.58 2016-04-30 22:17:11.000 121 33715.52 88.12 17097.94 88888.00 2016-04-30 22:17:12.000 121 33715.52 88.14 17097.95 88888.00 2016-04-30 22:17:13.000 121 33715.50 88.14 17097.94 88888.00 2016-04-30 22:17:14.000 121 33715.50 88.12 17097.96 88888.00 2016-04-30 22:17:15.000 121 33715.48 88.10 17097.93 37802.46 2016-04-30 22:17:16.000 121 33715.46 88.11 17097.94 88888.00 2016-04-30 22:17:17.000 121 33715.45 88.11 17097.90 88888.00 2016-04-30 22:17:18.000 121 33715.45 88.11 17097.95 88888.00 2016-04-30 22:17:19.000 121 33715.47 88.14 17097.98 88888.00 2016-04-30 22:17:20.000 121 33715.47 88.18 17097.95 37802.37 2016-04-30 22:17:21.000 121 33715.46 88.19 17097.94 88888.00 2016-04-30 22:17:22.000 121 33715.46 88.12 17097.95 88888.00 2016-04-30 22:17:23.000 121 33715.42 88.12 17097.91 88888.00 2016-04-30 22:17:24.000 121 33715.46 88.16 17097.91 88888.00 2016-04-30 22:17:25.000 121 33715.42 88.17 17097.92 37802.41 2016-04-30 22:17:26.000 121 33715.40 88.16 17097.98 88888.00 2016-04-30 22:17:27.000 121 33715.38 88.16 17097.93 88888.00 2016-04-30 22:17:28.000 121 33715.39 88.15 17097.91 88888.00 2016-04-30 22:17:29.000 121 33715.35 88.16 17097.92 88888.00 2016-04-30 22:17:30.000 121 33715.32 88.15 17097.95 37802.30 2016-04-30 22:17:31.000 121 33715.34 88.20 17097.98 88888.00 2016-04-30 22:17:32.000 121 33715.32 88.17 17097.96 88888.00 2016-04-30 22:17:33.000 121 33715.28 88.17 17097.90 88888.00 2016-04-30 22:17:34.000 121 33715.26 88.16 17097.89 88888.00 2016-04-30 22:17:35.000 121 33715.24 88.15 17097.94 37802.26 2016-04-30 22:17:36.000 121 33715.26 88.20 17097.99 88888.00 2016-04-30 22:17:37.000 121 33715.30 88.22 17097.97 88888.00 2016-04-30 22:17:38.000 121 33715.27 88.19 17097.92 88888.00 2016-04-30 22:17:39.000 121 33715.23 88.18 17097.90 88888.00 2016-04-30 22:17:40.000 121 33715.24 88.21 17097.95 37802.19 2016-04-30 22:17:41.000 121 33715.22 88.22 17097.96 88888.00 2016-04-30 22:17:42.000 121 33715.21 88.22 17097.94 88888.00 2016-04-30 22:17:43.000 121 33715.19 88.22 17097.92 88888.00 2016-04-30 22:17:44.000 121 33715.21 88.23 17097.93 88888.00 2016-04-30 22:17:45.000 121 33715.25 88.27 17097.96 37802.21 2016-04-30 22:17:46.000 121 33715.26 88.26 17097.96 88888.00 2016-04-30 22:17:47.000 121 33715.21 88.26 17097.96 88888.00 2016-04-30 22:17:48.000 121 33715.20 88.27 17097.97 88888.00 2016-04-30 22:17:49.000 121 33715.17 88.25 17097.97 88888.00 2016-04-30 22:17:50.000 121 33715.17 88.25 17097.97 37802.19 2016-04-30 22:17:51.000 121 33715.15 88.24 17097.93 88888.00 2016-04-30 22:17:52.000 121 33715.17 88.23 17097.96 88888.00 2016-04-30 22:17:53.000 121 33715.17 88.24 17097.96 88888.00 2016-04-30 22:17:54.000 121 33715.14 88.24 17097.92 88888.00 2016-04-30 22:17:55.000 121 33715.11 88.27 17097.94 37802.15 2016-04-30 22:17:56.000 121 33715.15 88.27 17097.95 88888.00 2016-04-30 22:17:57.000 121 33715.20 88.35 17097.94 88888.00 2016-04-30 22:17:58.000 121 33715.20 88.35 17097.91 88888.00 2016-04-30 22:17:59.000 121 33715.16 88.35 17097.94 88888.00 2016-04-30 22:18:00.000 121 33715.14 88.35 17097.95 37802.15 2016-04-30 22:18:01.000 121 33715.12 88.34 17097.92 88888.00 2016-04-30 22:18:02.000 121 33715.13 88.32 17097.94 88888.00 2016-04-30 22:18:03.000 121 33715.11 88.33 17097.96 88888.00 2016-04-30 22:18:04.000 121 33715.16 88.32 17097.98 88888.00 2016-04-30 22:18:05.000 121 33715.14 88.33 17097.96 37802.07 2016-04-30 22:18:06.000 121 33715.12 88.31 17097.95 88888.00 2016-04-30 22:18:07.000 121 33715.08 88.36 17097.96 88888.00 2016-04-30 22:18:08.000 121 33715.09 88.37 17097.94 88888.00 2016-04-30 22:18:09.000 121 33715.09 88.39 17097.94 88888.00 2016-04-30 22:18:10.000 121 33715.14 88.40 17097.93 37802.12 2016-04-30 22:18:11.000 121 33715.13 88.40 17097.94 88888.00 2016-04-30 22:18:12.000 121 33715.10 88.40 17097.99 88888.00 2016-04-30 22:18:13.000 121 33715.09 88.45 17097.93 88888.00 2016-04-30 22:18:14.000 121 33715.08 88.43 17097.91 88888.00 2016-04-30 22:18:15.000 121 33715.07 88.39 17097.90 37802.07 2016-04-30 22:18:16.000 121 33715.05 88.43 17097.87 88888.00 2016-04-30 22:18:17.000 121 33714.99 88.37 17097.84 88888.00 2016-04-30 22:18:18.000 121 33714.99 88.34 17097.85 88888.00 2016-04-30 22:18:19.000 121 33715.02 88.34 17097.93 88888.00 2016-04-30 22:18:20.000 121 33715.05 88.39 17097.98 37802.06 2016-04-30 22:18:21.000 121 33715.04 88.39 17097.97 88888.00 2016-04-30 22:18:22.000 121 33715.01 88.41 17097.92 88888.00 2016-04-30 22:18:23.000 121 33715.03 88.40 17097.89 88888.00 2016-04-30 22:18:24.000 121 33715.01 88.38 17097.93 88888.00 2016-04-30 22:18:25.000 121 33715.02 88.40 17097.94 37802.06 2016-04-30 22:18:26.000 121 33715.05 88.45 17097.90 88888.00 2016-04-30 22:18:27.000 121 33715.06 88.45 17097.88 88888.00 2016-04-30 22:18:28.000 121 33715.05 88.48 17097.86 88888.00 2016-04-30 22:18:29.000 121 33715.02 88.51 17097.85 88888.00 2016-04-30 22:18:30.000 121 33715.00 88.50 17097.84 37801.99 2016-04-30 22:18:31.000 121 33714.98 88.48 17097.88 88888.00 2016-04-30 22:18:32.000 121 33714.96 88.50 17097.94 88888.00 2016-04-30 22:18:33.000 121 33714.94 88.50 17097.93 88888.00 2016-04-30 22:18:34.000 121 33714.95 88.49 17097.91 88888.00 2016-04-30 22:18:35.000 121 33714.93 88.51 17097.95 37801.98 2016-04-30 22:18:36.000 121 33714.96 88.50 17097.97 88888.00 2016-04-30 22:18:37.000 121 33714.94 88.49 17097.94 88888.00 2016-04-30 22:18:38.000 121 33714.94 88.51 17097.93 88888.00 2016-04-30 22:18:39.000 121 33714.95 88.52 17097.95 88888.00 2016-04-30 22:18:40.000 121 33714.97 88.53 17097.95 37801.94 2016-04-30 22:18:41.000 121 33714.97 88.53 17097.95 88888.00 2016-04-30 22:18:42.000 121 33714.95 88.54 17097.90 88888.00 2016-04-30 22:18:43.000 121 33714.94 88.56 17097.91 88888.00 2016-04-30 22:18:44.000 121 33714.90 88.55 17097.91 88888.00 2016-04-30 22:18:45.000 121 33714.91 88.52 17097.91 37801.91 2016-04-30 22:18:46.000 121 33714.89 88.52 17097.90 88888.00 2016-04-30 22:18:47.000 121 33714.90 88.55 17097.88 88888.00 2016-04-30 22:18:48.000 121 33714.88 88.54 17097.87 88888.00 2016-04-30 22:18:49.000 121 33714.87 88.54 17097.85 88888.00 2016-04-30 22:18:50.000 121 33714.87 88.54 17097.90 37801.87 2016-04-30 22:18:51.000 121 33714.85 88.52 17097.90 88888.00 2016-04-30 22:18:52.000 121 33714.84 88.51 17097.89 88888.00 2016-04-30 22:18:53.000 121 33714.82 88.47 17097.86 88888.00 2016-04-30 22:18:54.000 121 33714.79 88.47 17097.89 88888.00 2016-04-30 22:18:55.000 121 33714.81 88.54 17097.92 37801.92 2016-04-30 22:18:56.000 121 33714.81 88.57 17097.93 88888.00 2016-04-30 22:18:57.000 121 33714.81 88.58 17097.90 88888.00 2016-04-30 22:18:58.000 121 33714.82 88.58 17097.86 88888.00 2016-04-30 22:18:59.000 121 33714.82 88.59 17097.84 88888.00 2016-04-30 22:19:00.000 121 33714.82 88.61 17097.86 37801.83 2016-04-30 22:19:01.000 121 33714.82 88.62 17097.83 88888.00 2016-04-30 22:19:02.000 121 33714.81 88.62 17097.86 88888.00 2016-04-30 22:19:03.000 121 33714.77 88.59 17097.89 88888.00 2016-04-30 22:19:04.000 121 33714.82 88.61 17097.89 88888.00 2016-04-30 22:19:05.000 121 33714.83 88.62 17097.91 37801.85 2016-04-30 22:19:06.000 121 33714.81 88.64 17097.92 88888.00 2016-04-30 22:19:07.000 121 33714.80 88.63 17097.91 88888.00 2016-04-30 22:19:08.000 121 33714.84 88.65 17097.93 88888.00 2016-04-30 22:19:09.000 121 33714.83 88.66 17097.91 88888.00 2016-04-30 22:19:10.000 121 33714.83 88.65 17097.86 37801.86 2016-04-30 22:19:11.000 121 33714.78 88.67 17097.86 88888.00 2016-04-30 22:19:12.000 121 33714.77 88.62 17097.88 88888.00 2016-04-30 22:19:13.000 121 33714.82 88.64 17097.83 88888.00 2016-04-30 22:19:14.000 121 33714.88 88.62 17097.82 88888.00 2016-04-30 22:19:15.000 121 33714.82 88.65 17097.84 37801.80 2016-04-30 22:19:16.000 121 33714.83 88.62 17097.87 88888.00 2016-04-30 22:19:17.000 121 33714.86 88.62 17097.89 88888.00 2016-04-30 22:19:18.000 121 33714.88 88.63 17097.89 88888.00 2016-04-30 22:19:19.000 121 33714.83 88.62 17097.88 88888.00 2016-04-30 22:19:20.000 121 33714.88 88.62 17097.87 37801.76 2016-04-30 22:19:21.000 121 33714.89 88.61 17097.89 88888.00 2016-04-30 22:19:22.000 121 33714.91 88.63 17097.90 88888.00 2016-04-30 22:19:23.000 121 33714.88 88.62 17097.91 88888.00 2016-04-30 22:19:24.000 121 33714.87 88.63 17097.87 88888.00 2016-04-30 22:19:25.000 121 33714.82 88.65 17097.87 37801.76 2016-04-30 22:19:26.000 121 33714.81 88.63 17097.84 88888.00 2016-04-30 22:19:27.000 121 33714.80 88.60 17097.79 88888.00 2016-04-30 22:19:28.000 121 33714.79 88.58 17097.77 88888.00 2016-04-30 22:19:29.000 121 33714.80 88.60 17097.81 88888.00 2016-04-30 22:19:30.000 121 33714.83 88.64 17097.82 37801.83 2016-04-30 22:19:31.000 121 33714.86 88.64 17097.79 88888.00 2016-04-30 22:19:32.000 121 33714.84 88.62 17097.80 88888.00 2016-04-30 22:19:33.000 121 33714.84 88.59 17097.80 88888.00 2016-04-30 22:19:34.000 121 33714.85 88.60 17097.82 88888.00 2016-04-30 22:19:35.000 121 33714.85 88.63 17097.84 37801.89 2016-04-30 22:19:36.000 121 33714.86 88.65 17097.84 88888.00 2016-04-30 22:19:37.000 121 33714.88 88.65 17097.86 88888.00 2016-04-30 22:19:38.000 121 33714.86 88.63 17097.85 88888.00 2016-04-30 22:19:39.000 121 33714.82 88.66 17097.86 88888.00 2016-04-30 22:19:40.000 121 33714.81 88.64 17097.86 37801.81 2016-04-30 22:19:41.000 121 33714.84 88.64 17097.89 88888.00 2016-04-30 22:19:42.000 121 33714.85 88.68 17097.85 88888.00 2016-04-30 22:19:43.000 121 33714.80 88.71 17097.83 88888.00 2016-04-30 22:19:44.000 121 33714.82 88.68 17097.84 88888.00 2016-04-30 22:19:45.000 121 33714.84 88.65 17097.81 37801.79 2016-04-30 22:19:46.000 121 33714.86 88.66 17097.79 88888.00 2016-04-30 22:19:47.000 121 33714.87 88.65 17097.79 88888.00 2016-04-30 22:19:48.000 121 33714.90 88.65 17097.81 88888.00 2016-04-30 22:19:49.000 121 33714.90 88.64 17097.83 88888.00 2016-04-30 22:19:50.000 121 33714.90 88.69 17097.79 37801.76 2016-04-30 22:19:51.000 121 33714.89 88.70 17097.83 88888.00 2016-04-30 22:19:52.000 121 33714.88 88.70 17097.88 88888.00 2016-04-30 22:19:53.000 121 33714.87 88.68 17097.87 88888.00 2016-04-30 22:19:54.000 121 33714.88 88.71 17097.89 88888.00 2016-04-30 22:19:55.000 121 33714.91 88.72 17097.86 37801.83 2016-04-30 22:19:56.000 121 33714.90 88.71 17097.87 88888.00 2016-04-30 22:19:57.000 121 33714.84 88.68 17097.89 88888.00 2016-04-30 22:19:58.000 121 33714.82 88.69 17097.84 88888.00 2016-04-30 22:19:59.000 121 33714.82 88.70 17097.83 88888.00 2016-04-30 22:20:00.000 121 33714.85 88.70 17097.85 37801.89 2016-04-30 22:20:01.000 121 33714.86 88.71 17097.85 88888.00 2016-04-30 22:20:02.000 121 33714.87 88.73 17097.88 88888.00 2016-04-30 22:20:03.000 121 33714.84 88.71 17097.86 88888.00 2016-04-30 22:20:04.000 121 33714.82 88.69 17097.86 88888.00 2016-04-30 22:20:05.000 121 33714.82 88.68 17097.91 37801.79 2016-04-30 22:20:06.000 121 33714.82 88.69 17097.89 88888.00 2016-04-30 22:20:07.000 121 33714.84 88.74 17097.89 88888.00 2016-04-30 22:20:08.000 121 33714.83 88.73 17097.84 88888.00 2016-04-30 22:20:09.000 121 33714.81 88.75 17097.83 88888.00 2016-04-30 22:20:10.000 121 33714.82 88.73 17097.86 37801.74 2016-04-30 22:20:11.000 121 33714.83 88.76 17097.89 88888.00 2016-04-30 22:20:12.000 121 33714.84 88.77 17097.90 88888.00 2016-04-30 22:20:13.000 121 33714.83 88.79 17097.88 88888.00 2016-04-30 22:20:14.000 121 33714.83 88.74 17097.84 88888.00 2016-04-30 22:20:15.000 121 33714.86 88.76 17097.83 37801.85 2016-04-30 22:20:16.000 121 33714.85 88.79 17097.83 88888.00 2016-04-30 22:20:17.000 121 33714.84 88.79 17097.80 88888.00 2016-04-30 22:20:18.000 121 33714.82 88.79 17097.82 88888.00 2016-04-30 22:20:19.000 121 33714.83 88.77 17097.82 88888.00 2016-04-30 22:20:20.000 121 33714.87 88.81 17097.82 37801.80 2016-04-30 22:20:21.000 121 33714.86 88.87 17097.85 88888.00 2016-04-30 22:20:22.000 121 33714.87 88.89 17097.84 88888.00 2016-04-30 22:20:23.000 121 33714.87 88.92 17097.84 88888.00 2016-04-30 22:20:24.000 121 33714.89 88.91 17097.83 88888.00 2016-04-30 22:20:25.000 121 33714.91 88.87 17097.83 37801.76 2016-04-30 22:20:26.000 121 33714.88 88.83 17097.79 88888.00 2016-04-30 22:20:27.000 121 33714.88 88.84 17097.75 88888.00 2016-04-30 22:20:28.000 121 33714.89 88.83 17097.77 88888.00 2016-04-30 22:20:29.000 121 33714.85 88.86 17097.78 88888.00 2016-04-30 22:20:30.000 121 33714.87 88.88 17097.78 37801.86 2016-04-30 22:20:31.000 121 33714.91 88.90 17097.78 88888.00 2016-04-30 22:20:32.000 121 33714.88 88.95 17097.79 88888.00 2016-04-30 22:20:33.000 121 33714.84 88.93 17097.83 88888.00 2016-04-30 22:20:34.000 121 33714.86 88.95 17097.83 88888.00 2016-04-30 22:20:35.000 121 33714.89 88.97 17097.81 37801.82 2016-04-30 22:20:36.000 121 33714.91 88.93 17097.81 88888.00 2016-04-30 22:20:37.000 121 33714.95 88.96 17097.80 88888.00 2016-04-30 22:20:38.000 121 33714.90 88.98 17097.74 88888.00 2016-04-30 22:20:39.000 121 33714.88 88.96 17097.77 88888.00 2016-04-30 22:20:40.000 121 33714.89 88.97 17097.77 37801.85 2016-04-30 22:20:41.000 121 33714.88 88.95 17097.78 88888.00 2016-04-30 22:20:42.000 121 33714.90 88.92 17097.77 88888.00 2016-04-30 22:20:43.000 121 33714.92 88.90 17097.78 88888.00 2016-04-30 22:20:44.000 121 33714.92 88.90 17097.77 88888.00 2016-04-30 22:20:45.000 121 33714.93 88.90 17097.76 37801.82 2016-04-30 22:20:46.000 121 33714.95 88.89 17097.78 88888.00 2016-04-30 22:20:47.000 121 33714.96 88.90 17097.75 88888.00 2016-04-30 22:20:48.000 121 33714.93 88.90 17097.74 88888.00 2016-04-30 22:20:49.000 121 33714.90 88.90 17097.73 88888.00 2016-04-30 22:20:50.000 121 33714.89 88.89 17097.75 37801.88 2016-04-30 22:20:51.000 121 33714.87 88.91 17097.78 88888.00 2016-04-30 22:20:52.000 121 33714.91 88.90 17097.77 88888.00 2016-04-30 22:20:53.000 121 33714.95 88.93 17097.76 88888.00 2016-04-30 22:20:54.000 121 33714.93 88.96 17097.74 88888.00 2016-04-30 22:20:55.000 121 33714.93 89.00 17097.76 37801.97 2016-04-30 22:20:56.000 121 33714.96 88.99 17097.76 88888.00 2016-04-30 22:20:57.000 121 33714.94 88.99 17097.75 88888.00 2016-04-30 22:20:58.000 121 33714.97 88.97 17097.75 88888.00 2016-04-30 22:20:59.000 121 33714.97 88.93 17097.73 88888.00 2016-04-30 22:21:00.000 121 33714.93 88.95 17097.74 37801.92 2016-04-30 22:21:01.000 121 33714.94 88.99 17097.77 88888.00 2016-04-30 22:21:02.000 121 33714.93 89.03 17097.76 88888.00 2016-04-30 22:21:03.000 121 33714.94 89.03 17097.75 88888.00 2016-04-30 22:21:04.000 121 33714.98 89.05 17097.78 88888.00 2016-04-30 22:21:05.000 121 33715.00 89.11 17097.76 37801.89 2016-04-30 22:21:06.000 121 33715.01 89.09 17097.74 88888.00 2016-04-30 22:21:07.000 121 33714.96 89.10 17097.75 88888.00 2016-04-30 22:21:08.000 121 33714.97 89.10 17097.79 88888.00 2016-04-30 22:21:09.000 121 33714.99 89.12 17097.78 88888.00 2016-04-30 22:21:10.000 121 33714.97 89.17 17097.70 37801.91 2016-04-30 22:21:11.000 121 33714.99 89.17 17097.71 88888.00 2016-04-30 22:21:12.000 121 33715.00 89.14 17097.75 88888.00 2016-04-30 22:21:13.000 121 33715.01 89.16 17097.78 88888.00 2016-04-30 22:21:14.000 121 33715.01 89.17 17097.78 88888.00 2016-04-30 22:21:15.000 121 33715.00 89.22 17097.76 37801.96 2016-04-30 22:21:16.000 121 33715.00 89.25 17097.78 88888.00 2016-04-30 22:21:17.000 121 33715.00 89.24 17097.78 88888.00 2016-04-30 22:21:18.000 121 33715.03 89.20 17097.76 88888.00 2016-04-30 22:21:19.000 121 33715.04 89.22 17097.78 88888.00 2016-04-30 22:21:20.000 121 33715.01 89.23 17097.79 37801.93 2016-04-30 22:21:21.000 121 33715.03 89.24 17097.81 88888.00 2016-04-30 22:21:22.000 121 33715.04 89.29 17097.78 88888.00 2016-04-30 22:21:23.000 121 33715.03 89.33 17097.76 88888.00 2016-04-30 22:21:24.000 121 33715.00 89.33 17097.74 88888.00 2016-04-30 22:21:25.000 121 33715.02 89.34 17097.75 37801.93 2016-04-30 22:21:26.000 121 33715.08 89.36 17097.75 88888.00 2016-04-30 22:21:27.000 121 33715.02 89.35 17097.77 88888.00 2016-04-30 22:21:28.000 121 33715.03 89.35 17097.75 88888.00 2016-04-30 22:21:29.000 121 33715.05 89.42 17097.80 88888.00 2016-04-30 22:21:30.000 121 33715.08 89.43 17097.78 37801.96 2016-04-30 22:21:31.000 121 33715.04 89.46 17097.80 88888.00 2016-04-30 22:21:32.000 121 33715.04 89.47 17097.83 88888.00 2016-04-30 22:21:33.000 121 33715.02 89.40 17097.78 88888.00 2016-04-30 22:21:34.000 121 33715.03 89.45 17097.77 88888.00 2016-04-30 22:21:35.000 121 33715.05 89.50 17097.77 37802.00 2016-04-30 22:21:36.000 121 33715.08 89.51 17097.76 88888.00 2016-04-30 22:21:37.000 121 33715.05 89.51 17097.76 88888.00 2016-04-30 22:21:38.000 121 33715.00 89.52 17097.78 88888.00 2016-04-30 22:21:39.000 121 33715.03 89.58 17097.77 88888.00 2016-04-30 22:21:40.000 121 33715.07 89.62 17097.77 37801.92 2016-04-30 22:21:41.000 121 33715.05 89.63 17097.70 88888.00 2016-04-30 22:21:42.000 121 33715.01 89.69 17097.72 88888.00 2016-04-30 22:21:43.000 121 33715.01 89.67 17097.71 88888.00 2016-04-30 22:21:44.000 121 33715.03 89.68 17097.73 88888.00 2016-04-30 22:21:45.000 121 33715.05 89.71 17097.75 37801.89 2016-04-30 22:21:46.000 121 33715.03 89.72 17097.75 88888.00 2016-04-30 22:21:47.000 121 33715.00 89.71 17097.74 88888.00 2016-04-30 22:21:48.000 121 33715.00 89.69 17097.73 88888.00 2016-04-30 22:21:49.000 121 33715.04 89.62 17097.76 88888.00 2016-04-30 22:21:50.000 121 33715.01 89.54 17097.74 37801.90 2016-04-30 22:21:51.000 121 33715.01 89.61 17097.66 88888.00 2016-04-30 22:21:52.000 121 33715.01 89.64 17097.67 88888.00 2016-04-30 22:21:53.000 121 33714.97 89.65 17097.65 88888.00 2016-04-30 22:21:54.000 121 33714.97 89.61 17097.67 88888.00 2016-04-30 22:21:55.000 121 33714.99 89.60 17097.68 37801.96 2016-04-30 22:21:56.000 121 33715.01 89.62 17097.73 88888.00 2016-04-30 22:21:57.000 121 33715.03 89.62 17097.73 88888.00 2016-04-30 22:21:58.000 121 33714.98 89.61 17097.71 88888.00 2016-04-30 22:21:59.000 121 33714.99 89.60 17097.72 88888.00 2016-04-30 22:22:00.000 121 33714.99 89.63 17097.75 37801.92 2016-04-30 22:22:01.000 121 33715.01 89.66 17097.72 88888.00 2016-04-30 22:22:02.000 121 33715.03 89.68 17097.71 88888.00 2016-04-30 22:22:03.000 121 33714.99 89.68 17097.73 88888.00 2016-04-30 22:22:04.000 121 33715.00 89.67 17097.71 88888.00 2016-04-30 22:22:05.000 121 33715.06 89.69 17097.72 37801.96 2016-04-30 22:22:06.000 121 33715.05 89.71 17097.73 88888.00 2016-04-30 22:22:07.000 121 33715.05 89.69 17097.73 88888.00 2016-04-30 22:22:08.000 121 33715.08 89.72 17097.75 88888.00 2016-04-30 22:22:09.000 121 33715.09 89.74 17097.76 88888.00 2016-04-30 22:22:10.000 121 33715.10 89.71 17097.70 37801.97 2016-04-30 22:22:11.000 121 33715.12 89.73 17097.67 88888.00 2016-04-30 22:22:12.000 121 33715.10 89.78 17097.70 88888.00 2016-04-30 22:22:13.000 121 33715.11 89.82 17097.67 88888.00 2016-04-30 22:22:14.000 121 33715.11 89.85 17097.68 88888.00 2016-04-30 22:22:15.000 121 33715.13 89.87 17097.72 37802.05 2016-04-30 22:22:16.000 121 33715.15 89.85 17097.69 88888.00 2016-04-30 22:22:17.000 121 33715.15 89.88 17097.69 88888.00 2016-04-30 22:22:18.000 121 33715.15 89.91 17097.70 88888.00 2016-04-30 22:22:19.000 121 33715.17 89.92 17097.69 88888.00 2016-04-30 22:22:20.000 121 33715.16 89.94 17097.68 37801.97 2016-04-30 22:22:21.000 121 33715.18 89.96 17097.65 88888.00 2016-04-30 22:22:22.000 121 33715.19 89.95 17097.64 88888.00 2016-04-30 22:22:23.000 121 33715.18 89.97 17097.67 88888.00 2016-04-30 22:22:24.000 121 33715.23 90.00 17097.63 88888.00 2016-04-30 22:22:25.000 121 33715.19 90.00 17097.58 37802.05 2016-04-30 22:22:26.000 121 33715.17 89.97 17097.58 88888.00 2016-04-30 22:22:27.000 121 33715.24 89.94 17097.65 88888.00 2016-04-30 22:22:28.000 121 33715.27 89.93 17097.65 88888.00 2016-04-30 22:22:29.000 121 33715.27 89.94 17097.63 88888.00 2016-04-30 22:22:30.000 121 33715.24 89.96 17097.65 37802.10 2016-04-30 22:22:31.000 121 33715.25 89.99 17097.66 88888.00 2016-04-30 22:22:32.000 121 33715.26 90.00 17097.66 88888.00 2016-04-30 22:22:33.000 121 33715.27 89.97 17097.67 88888.00 2016-04-30 22:22:34.000 121 33715.30 90.01 17097.66 88888.00 2016-04-30 22:22:35.000 121 33715.29 90.04 17097.64 37802.16 2016-04-30 22:22:36.000 121 33715.29 90.03 17097.64 88888.00 2016-04-30 22:22:37.000 121 33715.30 90.02 17097.62 88888.00 2016-04-30 22:22:38.000 121 33715.31 90.01 17097.64 88888.00 2016-04-30 22:22:39.000 121 33715.32 90.06 17097.66 88888.00 2016-04-30 22:22:40.000 121 33715.34 90.09 17097.68 37802.11 2016-04-30 22:22:41.000 121 33715.33 90.07 17097.67 88888.00 2016-04-30 22:22:42.000 121 33715.32 90.07 17097.63 88888.00 2016-04-30 22:22:43.000 121 33715.33 90.07 17097.65 88888.00 2016-04-30 22:22:44.000 121 33715.33 90.07 17097.67 88888.00 2016-04-30 22:22:45.000 121 33715.38 90.06 17097.65 37802.10 2016-04-30 22:22:46.000 121 33715.37 90.08 17097.62 88888.00 2016-04-30 22:22:47.000 121 33715.40 90.08 17097.58 88888.00 2016-04-30 22:22:48.000 121 33715.36 90.08 17097.60 88888.00 2016-04-30 22:22:49.000 121 33715.35 90.12 17097.60 88888.00 2016-04-30 22:22:50.000 121 33715.34 90.18 17097.58 37802.17 2016-04-30 22:22:51.000 121 33715.34 90.24 17097.61 88888.00 2016-04-30 22:22:52.000 121 33715.35 90.22 17097.61 88888.00 2016-04-30 22:22:53.000 121 33715.37 90.21 17097.61 88888.00 2016-04-30 22:22:54.000 121 33715.33 90.18 17097.62 88888.00 2016-04-30 22:22:55.000 121 33715.32 90.19 17097.60 37802.10 2016-04-30 22:22:56.000 121 33715.35 90.21 17097.67 88888.00 2016-04-30 22:22:57.000 121 33715.37 90.22 17097.68 88888.00 2016-04-30 22:22:58.000 121 33715.33 90.21 17097.67 88888.00 2016-04-30 22:22:59.000 121 33715.32 90.26 17097.65 88888.00 2016-04-30 22:23:00.000 121 33715.33 90.27 17097.69 37802.12 2016-04-30 22:23:01.000 121 33715.32 90.27 17097.70 88888.00 2016-04-30 22:23:02.000 121 33715.31 90.27 17097.69 88888.00 2016-04-30 22:23:03.000 121 33715.29 90.32 17097.66 88888.00 2016-04-30 22:23:04.000 121 33715.29 90.28 17097.64 88888.00 2016-04-30 22:23:05.000 121 33715.31 90.28 17097.62 37802.10 2016-04-30 22:23:06.000 121 33715.33 90.32 17097.62 88888.00 2016-04-30 22:23:07.000 121 33715.34 90.35 17097.59 88888.00 2016-04-30 22:23:08.000 121 33715.30 90.35 17097.58 88888.00 2016-04-30 22:23:09.000 121 33715.30 90.33 17097.56 88888.00 2016-04-30 22:23:10.000 121 33715.28 90.33 17097.55 37802.15 2016-04-30 22:23:11.000 121 33715.31 90.32 17097.55 88888.00 2016-04-30 22:23:12.000 121 33715.29 90.31 17097.56 88888.00 2016-04-30 22:23:13.000 121 33715.31 90.34 17097.57 88888.00 2016-04-30 22:23:14.000 121 33715.32 90.34 17097.60 88888.00 2016-04-30 22:23:15.000 121 33715.30 90.32 17097.62 37802.24 2016-04-30 22:23:16.000 121 33715.34 90.36 17097.61 88888.00 2016-04-30 22:23:17.000 121 33715.34 90.37 17097.58 88888.00 2016-04-30 22:23:18.000 121 33715.32 90.38 17097.58 88888.00 2016-04-30 22:23:19.000 121 33715.32 90.40 17097.55 88888.00 2016-04-30 22:23:20.000 121 33715.36 90.40 17097.58 37802.16 2016-04-30 22:23:21.000 121 33715.32 90.36 17097.56 88888.00 2016-04-30 22:23:22.000 121 33715.31 90.36 17097.58 88888.00 2016-04-30 22:23:23.000 121 33715.32 90.37 17097.55 88888.00 2016-04-30 22:23:24.000 121 33715.34 90.39 17097.52 88888.00 2016-04-30 22:23:25.000 121 33715.36 90.39 17097.55 37802.17 2016-04-30 22:23:26.000 121 33715.39 90.36 17097.56 88888.00 2016-04-30 22:23:27.000 121 33715.39 90.35 17097.54 88888.00 2016-04-30 22:23:28.000 121 33715.42 90.40 17097.53 88888.00 2016-04-30 22:23:29.000 121 33715.39 90.39 17097.56 88888.00 2016-04-30 22:23:30.000 121 33715.42 90.37 17097.63 37802.18 2016-04-30 22:23:31.000 121 33715.41 90.37 17097.63 88888.00 2016-04-30 22:23:32.000 121 33715.40 90.34 17097.57 88888.00 2016-04-30 22:23:33.000 121 33715.43 90.34 17097.54 88888.00 2016-04-30 22:23:34.000 121 33715.45 90.38 17097.48 88888.00 2016-04-30 22:23:35.000 121 33715.44 90.44 17097.54 37802.18 2016-04-30 22:23:36.000 121 33715.44 90.41 17097.53 88888.00 2016-04-30 22:23:37.000 121 33715.45 90.42 17097.48 88888.00 2016-04-30 22:23:38.000 121 33715.49 90.46 17097.49 88888.00 2016-04-30 22:23:39.000 121 33715.48 90.49 17097.53 88888.00 2016-04-30 22:23:40.000 121 33715.49 90.47 17097.55 37802.26 2016-04-30 22:23:41.000 121 33715.50 90.43 17097.56 88888.00 2016-04-30 22:23:42.000 121 33715.51 90.48 17097.58 88888.00 2016-04-30 22:23:43.000 121 33715.54 90.50 17097.57 88888.00 2016-04-30 22:23:44.000 121 33715.59 90.49 17097.58 88888.00 2016-04-30 22:23:45.000 121 33715.60 90.46 17097.60 37802.33 2016-04-30 22:23:46.000 121 33715.59 90.44 17097.61 88888.00 2016-04-30 22:23:47.000 121 33715.57 90.42 17097.65 88888.00 2016-04-30 22:23:48.000 121 33715.55 90.47 17097.63 88888.00 2016-04-30 22:23:49.000 121 33715.54 90.46 17097.59 88888.00 2016-04-30 22:23:50.000 121 33715.53 90.46 17097.58 37802.35 2016-04-30 22:23:51.000 121 33715.56 90.49 17097.61 88888.00 2016-04-30 22:23:52.000 121 33715.57 90.49 17097.61 88888.00 2016-04-30 22:23:53.000 121 33715.56 90.46 17097.56 88888.00 2016-04-30 22:23:54.000 121 33715.56 90.46 17097.55 88888.00 2016-04-30 22:23:55.000 121 33715.56 90.47 17097.53 37802.33 2016-04-30 22:23:56.000 121 33715.55 90.44 17097.51 88888.00 2016-04-30 22:23:57.000 121 33715.54 90.44 17097.51 88888.00 2016-04-30 22:23:58.000 121 33715.56 90.49 17097.52 88888.00 2016-04-30 22:23:59.000 121 33715.58 90.46 17097.54 88888.00 2016-04-30 22:24:00.000 121 33715.60 90.47 17097.60 37802.33 2016-04-30 22:24:01.000 121 33715.60 90.45 17097.61 88888.00 2016-04-30 22:24:02.000 121 33715.62 90.44 17097.60 88888.00 2016-04-30 22:24:03.000 121 33715.61 90.43 17097.63 88888.00 2016-04-30 22:24:04.000 121 33715.61 90.36 17097.61 88888.00 2016-04-30 22:24:05.000 121 33715.62 90.34 17097.61 37802.23 2016-04-30 22:24:06.000 121 33715.64 90.35 17097.61 88888.00 2016-04-30 22:24:07.000 121 33715.63 90.36 17097.62 88888.00 2016-04-30 22:24:08.000 121 33715.61 90.37 17097.62 88888.00 2016-04-30 22:24:09.000 121 33715.60 90.39 17097.65 88888.00 2016-04-30 22:24:10.000 121 33715.60 90.36 17097.64 37802.36 2016-04-30 22:24:11.000 121 33715.58 90.35 17097.61 88888.00 2016-04-30 22:24:12.000 121 33715.56 90.37 17097.63 88888.00 2016-04-30 22:24:13.000 121 33715.53 90.38 17097.63 88888.00 2016-04-30 22:24:14.000 121 33715.54 90.37 17097.62 88888.00 2016-04-30 22:24:15.000 121 33715.54 90.38 17097.62 37802.36 2016-04-30 22:24:16.000 121 33715.54 90.43 17097.60 88888.00 2016-04-30 22:24:17.000 121 33715.53 90.40 17097.64 88888.00 2016-04-30 22:24:18.000 121 33715.55 90.36 17097.64 88888.00 2016-04-30 22:24:19.000 121 33715.54 90.35 17097.59 88888.00 2016-04-30 22:24:20.000 121 33715.56 90.34 17097.60 37802.37 2016-04-30 22:24:21.000 121 33715.59 90.39 17097.58 88888.00 2016-04-30 22:24:22.000 121 33715.58 90.42 17097.63 88888.00 2016-04-30 22:24:23.000 121 33715.57 90.37 17097.63 88888.00 2016-04-30 22:24:24.000 121 33715.57 90.37 17097.65 88888.00 2016-04-30 22:24:25.000 121 33715.55 90.41 17097.64 37802.31 2016-04-30 22:24:26.000 121 33715.59 90.44 17097.65 88888.00 2016-04-30 22:24:27.000 121 33715.61 90.44 17097.66 88888.00 2016-04-30 22:24:28.000 121 33715.56 90.44 17097.70 88888.00 2016-04-30 22:24:29.000 121 33715.55 90.43 17097.69 88888.00 2016-04-30 22:24:30.000 121 33715.53 90.40 17097.66 37802.31 2016-04-30 22:24:31.000 121 33715.55 90.36 17097.66 88888.00 2016-04-30 22:24:32.000 121 33715.56 90.40 17097.63 88888.00 2016-04-30 22:24:33.000 121 33715.54 90.41 17097.63 88888.00 2016-04-30 22:24:34.000 121 33715.58 90.43 17097.64 88888.00 2016-04-30 22:24:35.000 121 33715.56 90.48 17097.63 37802.33 2016-04-30 22:24:36.000 121 33715.56 90.47 17097.62 88888.00 2016-04-30 22:24:37.000 121 33715.57 90.46 17097.59 88888.00 2016-04-30 22:24:38.000 121 33715.59 90.44 17097.60 88888.00 2016-04-30 22:24:39.000 121 33715.53 90.40 17097.65 88888.00 2016-04-30 22:24:40.000 121 33715.51 90.41 17097.67 37802.25 2016-04-30 22:24:41.000 121 33715.55 90.41 17097.68 88888.00 2016-04-30 22:24:42.000 121 33715.56 90.40 17097.66 88888.00 2016-04-30 22:24:43.000 121 33715.54 90.39 17097.65 88888.00 2016-04-30 22:24:44.000 121 33715.54 90.39 17097.66 88888.00 2016-04-30 22:24:45.000 121 33715.54 90.39 17097.64 37802.29 2016-04-30 22:24:46.000 121 33715.55 90.40 17097.67 88888.00 2016-04-30 22:24:47.000 121 33715.52 90.40 17097.67 88888.00 2016-04-30 22:24:48.000 121 33715.50 90.40 17097.66 88888.00 2016-04-30 22:24:49.000 121 33715.44 90.43 17097.62 88888.00 2016-04-30 22:24:50.000 121 33715.42 90.45 17097.64 37802.23 2016-04-30 22:24:51.000 121 33715.41 90.45 17097.63 88888.00 2016-04-30 22:24:52.000 121 33715.41 90.43 17097.60 88888.00 2016-04-30 22:24:53.000 121 33715.40 90.42 17097.60 88888.00 2016-04-30 22:24:54.000 121 33715.35 90.37 17097.61 88888.00 2016-04-30 22:24:55.000 121 33715.41 90.32 17097.61 37802.19 2016-04-30 22:24:56.000 121 33715.43 90.34 17097.57 88888.00 2016-04-30 22:24:57.000 121 33715.39 90.32 17097.56 88888.00 2016-04-30 22:24:58.000 121 33715.40 90.35 17097.58 88888.00 2016-04-30 22:24:59.000 121 33715.44 90.39 17097.55 88888.00 2016-04-30 22:25:00.000 121 33715.44 90.38 17097.56 37802.17 2016-04-30 22:25:01.000 121 33715.42 90.38 17097.54 88888.00 2016-04-30 22:25:02.000 121 33715.41 90.37 17097.58 88888.00 2016-04-30 22:25:03.000 121 33715.41 90.37 17097.60 88888.00 2016-04-30 22:25:04.000 121 33715.41 90.34 17097.59 88888.00 2016-04-30 22:25:05.000 121 33715.41 90.35 17097.55 37802.23 2016-04-30 22:25:06.000 121 33715.40 90.35 17097.59 88888.00 2016-04-30 22:25:07.000 121 33715.39 90.34 17097.60 88888.00 2016-04-30 22:25:08.000 121 33715.40 90.37 17097.61 88888.00 2016-04-30 22:25:09.000 121 33715.40 90.37 17097.59 88888.00 2016-04-30 22:25:10.000 121 33715.43 90.39 17097.60 37802.16 2016-04-30 22:25:11.000 121 33715.41 90.39 17097.62 88888.00 2016-04-30 22:25:12.000 121 33715.42 90.43 17097.64 88888.00 2016-04-30 22:25:13.000 121 33715.43 90.40 17097.62 88888.00 2016-04-30 22:25:14.000 121 33715.45 90.39 17097.59 88888.00 2016-04-30 22:25:15.000 121 33715.42 90.39 17097.57 37802.12 2016-04-30 22:25:16.000 121 33715.40 90.33 17097.61 88888.00 2016-04-30 22:25:17.000 121 33715.43 90.34 17097.63 88888.00 2016-04-30 22:25:18.000 121 33715.45 90.35 17097.58 88888.00 2016-04-30 22:25:19.000 121 33715.43 90.35 17097.61 88888.00 2016-04-30 22:25:20.000 121 33715.41 90.32 17097.62 37802.23 2016-04-30 22:25:21.000 121 33715.40 90.32 17097.61 88888.00 2016-04-30 22:25:22.000 121 33715.41 90.34 17097.58 88888.00 2016-04-30 22:25:23.000 121 33715.39 90.29 17097.58 88888.00 2016-04-30 22:25:24.000 121 33715.41 90.26 17097.56 88888.00 2016-04-30 22:25:25.000 121 33715.40 90.25 17097.56 37802.21 2016-04-30 22:25:26.000 121 33715.41 90.27 17097.60 88888.00 2016-04-30 22:25:27.000 121 33715.43 90.24 17097.59 88888.00 2016-04-30 22:25:28.000 121 33715.41 90.17 17097.56 88888.00 2016-04-30 22:25:29.000 121 33715.44 90.20 17097.58 88888.00 2016-04-30 22:25:30.000 121 33715.48 90.19 17097.61 37802.25 2016-04-30 22:25:31.000 121 33715.50 90.17 17097.62 88888.00 2016-04-30 22:25:32.000 121 33715.50 90.19 17097.61 88888.00 2016-04-30 22:25:33.000 121 33715.49 90.17 17097.64 88888.00 2016-04-30 22:25:34.000 121 33715.50 90.18 17097.63 88888.00 2016-04-30 22:25:35.000 121 33715.49 90.21 17097.64 37802.23 2016-04-30 22:25:36.000 121 33715.53 90.22 17097.65 88888.00 2016-04-30 22:25:37.000 121 33715.55 90.20 17097.66 88888.00 2016-04-30 22:25:38.000 121 33715.56 90.18 17097.62 88888.00 2016-04-30 22:25:39.000 121 33715.51 90.15 17097.61 88888.00 2016-04-30 22:25:40.000 121 33715.56 90.12 17097.61 37802.31 2016-04-30 22:25:41.000 121 33715.55 90.15 17097.62 88888.00 2016-04-30 22:25:42.000 121 33715.56 90.14 17097.59 88888.00 2016-04-30 22:25:43.000 121 33715.56 90.16 17097.56 88888.00 2016-04-30 22:25:44.000 121 33715.56 90.13 17097.57 88888.00 2016-04-30 22:25:45.000 121 33715.57 90.12 17097.55 37802.25 2016-04-30 22:25:46.000 121 33715.60 90.11 17097.56 88888.00 2016-04-30 22:25:47.000 121 33715.60 90.10 17097.59 88888.00 2016-04-30 22:25:48.000 121 33715.57 90.14 17097.54 88888.00 2016-04-30 22:25:49.000 121 33715.59 90.18 17097.54 88888.00 2016-04-30 22:25:50.000 121 33715.62 90.16 17097.54 37802.29 2016-04-30 22:25:51.000 121 33715.63 90.09 17097.54 88888.00 2016-04-30 22:25:52.000 121 33715.61 90.07 17097.55 88888.00 2016-04-30 22:25:53.000 121 33715.57 90.08 17097.54 88888.00 2016-04-30 22:25:54.000 121 33715.60 90.07 17097.53 88888.00 2016-04-30 22:25:55.000 121 33715.60 90.08 17097.52 37802.28 2016-04-30 22:25:56.000 121 33715.60 90.13 17097.51 88888.00 2016-04-30 22:25:57.000 121 33715.60 90.10 17097.56 88888.00 2016-04-30 22:25:58.000 121 33715.61 90.11 17097.55 88888.00 2016-04-30 22:25:59.000 121 33715.65 90.15 17097.56 88888.00 2016-04-30 22:26:00.000 121 33715.65 90.10 17097.58 37802.24 2016-04-30 22:26:01.000 121 33715.65 90.09 17097.57 88888.00 2016-04-30 22:26:02.000 121 33715.68 90.09 17097.57 88888.00 2016-04-30 22:26:03.000 121 33715.68 90.08 17097.57 88888.00 2016-04-30 22:26:04.000 121 33715.67 90.07 17097.55 88888.00 2016-04-30 22:26:05.000 121 33715.69 90.07 17097.54 37802.26 2016-04-30 22:26:06.000 121 33715.68 90.05 17097.55 88888.00 2016-04-30 22:26:07.000 121 33715.64 90.05 17097.54 88888.00 2016-04-30 22:26:08.000 121 33715.63 90.04 17097.57 88888.00 2016-04-30 22:26:09.000 121 33715.65 90.04 17097.56 88888.00 2016-04-30 22:26:10.000 121 33715.67 90.05 17097.56 37802.38 2016-04-30 22:26:11.000 121 33715.66 90.06 17097.60 88888.00 2016-04-30 22:26:12.000 121 33715.66 90.04 17097.61 88888.00 2016-04-30 22:26:13.000 121 33715.66 90.00 17097.61 88888.00 2016-04-30 22:26:14.000 121 33715.66 90.02 17097.57 88888.00 2016-04-30 22:26:15.000 121 33715.69 90.00 17097.60 37802.43 2016-04-30 22:26:16.000 121 33715.70 89.98 17097.62 88888.00 2016-04-30 22:26:17.000 121 33715.69 89.98 17097.59 88888.00 2016-04-30 22:26:18.000 121 33715.70 89.97 17097.62 88888.00 2016-04-30 22:26:19.000 121 33715.71 89.98 17097.62 88888.00 2016-04-30 22:26:20.000 121 33715.73 89.95 17097.61 37802.44 2016-04-30 22:26:21.000 121 33715.71 89.99 17097.62 88888.00 2016-04-30 22:26:22.000 121 33715.71 89.98 17097.58 88888.00 2016-04-30 22:26:23.000 121 33715.70 89.97 17097.57 88888.00 2016-04-30 22:26:24.000 121 33715.69 89.97 17097.61 88888.00 2016-04-30 22:26:25.000 121 33715.71 89.95 17097.58 37802.37 2016-04-30 22:26:26.000 121 33715.74 89.94 17097.57 88888.00 2016-04-30 22:26:27.000 121 33715.79 89.92 17097.53 88888.00 2016-04-30 22:26:28.000 121 33715.77 89.91 17097.56 88888.00 2016-04-30 22:26:29.000 121 33715.76 89.91 17097.58 88888.00 2016-04-30 22:26:30.000 121 33715.78 89.91 17097.61 37802.57 2016-04-30 22:26:31.000 121 33715.76 89.93 17097.58 88888.00 2016-04-30 22:26:32.000 121 33715.78 89.92 17097.54 88888.00 2016-04-30 22:26:33.000 121 33715.78 89.91 17097.56 88888.00 2016-04-30 22:26:34.000 121 33715.78 89.88 17097.61 88888.00 2016-04-30 22:26:35.000 121 33715.82 89.85 17097.58 37802.39 2016-04-30 22:26:36.000 121 33715.86 89.85 17097.55 88888.00 2016-04-30 22:26:37.000 121 33715.83 89.86 17097.57 88888.00 2016-04-30 22:26:38.000 121 33715.80 89.85 17097.59 88888.00 2016-04-30 22:26:39.000 121 33715.80 89.83 17097.61 88888.00 2016-04-30 22:26:40.000 121 33715.84 89.77 17097.62 37802.54 2016-04-30 22:26:41.000 121 33715.85 89.79 17097.61 88888.00 2016-04-30 22:26:42.000 121 33715.86 89.82 17097.62 88888.00 2016-04-30 22:26:43.000 121 33715.91 89.86 17097.61 88888.00 2016-04-30 22:26:44.000 121 33715.91 89.86 17097.63 88888.00 2016-04-30 22:26:45.000 121 33715.93 89.86 17097.60 37802.53 2016-04-30 22:26:46.000 121 33715.93 89.81 17097.55 88888.00 2016-04-30 22:26:47.000 121 33715.91 89.78 17097.57 88888.00 2016-04-30 22:26:48.000 121 33715.95 89.77 17097.59 88888.00 2016-04-30 22:26:49.000 121 33715.96 89.75 17097.56 88888.00 2016-04-30 22:26:50.000 121 33715.92 89.74 17097.56 37802.61 2016-04-30 22:26:51.000 121 33715.99 89.71 17097.60 88888.00 2016-04-30 22:26:52.000 121 33715.97 89.71 17097.62 88888.00 2016-04-30 22:26:53.000 121 33715.98 89.69 17097.58 88888.00 2016-04-30 22:26:54.000 121 33715.96 89.71 17097.53 88888.00 2016-04-30 22:26:55.000 121 33715.96 89.75 17097.49 37802.68 2016-04-30 22:26:56.000 121 33715.97 89.71 17097.53 88888.00 2016-04-30 22:26:57.000 121 33715.96 89.65 17097.50 88888.00 2016-04-30 22:26:58.000 121 33716.02 89.67 17097.51 88888.00 2016-04-30 22:26:59.000 121 33716.01 89.70 17097.54 88888.00 2016-04-30 22:27:00.000 121 33716.04 89.66 17097.56 37802.58 2016-04-30 22:27:01.000 121 33716.04 89.62 17097.57 88888.00 2016-04-30 22:27:02.000 121 33716.08 89.65 17097.56 88888.00 2016-04-30 22:27:03.000 121 33716.09 89.68 17097.59 88888.00 2016-04-30 22:27:04.000 121 33716.12 89.66 17097.59 88888.00 2016-04-30 22:27:05.000 121 33716.10 89.59 17097.58 37802.65 2016-04-30 22:27:06.000 121 33716.11 89.62 17097.58 88888.00 2016-04-30 22:27:07.000 121 33716.12 89.67 17097.58 88888.00 2016-04-30 22:27:08.000 121 33716.12 89.69 17097.57 88888.00 2016-04-30 22:27:09.000 121 33716.14 89.69 17097.64 88888.00 2016-04-30 22:27:10.000 121 33716.13 89.69 17097.66 37802.81 2016-04-30 22:27:11.000 121 33716.15 89.66 17097.64 88888.00 2016-04-30 22:27:12.000 121 33716.17 89.64 17097.62 88888.00 2016-04-30 22:27:13.000 121 33716.16 89.63 17097.60 88888.00 2016-04-30 22:27:14.000 121 33716.18 89.66 17097.59 88888.00 2016-04-30 22:27:15.000 121 33716.15 89.66 17097.60 37802.79 2016-04-30 22:27:16.000 121 33716.13 89.66 17097.60 88888.00 2016-04-30 22:27:17.000 121 33716.16 89.68 17097.62 88888.00 2016-04-30 22:27:18.000 121 33716.22 89.66 17097.61 88888.00 2016-04-30 22:27:19.000 121 33716.21 89.64 17097.60 88888.00 2016-04-30 22:27:20.000 121 33716.21 89.64 17097.57 37802.81 2016-04-30 22:27:21.000 121 33716.22 89.60 17097.56 88888.00 2016-04-30 22:27:22.000 121 33716.19 89.60 17097.58 88888.00 2016-04-30 22:27:23.000 121 33716.21 89.59 17097.60 88888.00 2016-04-30 22:27:24.000 121 33716.23 89.58 17097.58 88888.00 2016-04-30 22:27:25.000 121 33716.25 89.58 17097.60 37802.90 2016-04-30 22:27:26.000 121 33716.28 89.58 17097.62 88888.00 2016-04-30 22:27:27.000 121 33716.25 89.55 17097.62 88888.00 2016-04-30 22:27:28.000 121 33716.30 89.55 17097.61 88888.00 2016-04-30 22:27:29.000 121 33716.33 89.56 17097.66 88888.00 2016-04-30 22:27:30.000 121 33716.31 89.52 17097.66 37802.83 2016-04-30 22:27:31.000 121 33716.29 89.50 17097.60 88888.00 2016-04-30 22:27:32.000 121 33716.28 89.53 17097.56 88888.00 2016-04-30 22:27:33.000 121 33716.26 89.53 17097.61 88888.00 2016-04-30 22:27:34.000 121 33716.28 89.57 17097.61 88888.00 2016-04-30 22:27:35.000 121 33716.29 89.58 17097.62 37802.83 2016-04-30 22:27:36.000 121 33716.29 89.58 17097.62 88888.00 2016-04-30 22:27:37.000 121 33716.31 89.58 17097.62 88888.00 2016-04-30 22:27:38.000 121 33716.33 89.61 17097.64 88888.00 2016-04-30 22:27:39.000 121 33716.33 89.60 17097.61 88888.00 2016-04-30 22:27:40.000 121 33716.31 89.62 17097.61 37802.89 2016-04-30 22:27:41.000 121 33716.29 89.55 17097.57 88888.00 2016-04-30 22:27:42.000 121 33716.31 89.54 17097.55 88888.00 2016-04-30 22:27:43.000 121 33716.37 89.56 17097.61 88888.00 2016-04-30 22:27:44.000 121 33716.37 89.55 17097.59 88888.00 2016-04-30 22:27:45.000 121 33716.34 89.51 17097.62 37803.01 2016-04-30 22:27:46.000 121 33716.35 89.56 17097.59 88888.00 2016-04-30 22:27:47.000 121 33716.35 89.59 17097.60 88888.00 2016-04-30 22:27:48.000 121 33716.33 89.61 17097.60 88888.00 2016-04-30 22:27:49.000 121 33716.36 89.65 17097.58 88888.00 2016-04-30 22:27:50.000 121 33716.36 89.62 17097.60 37803.00 2016-04-30 22:27:51.000 121 33716.32 89.58 17097.57 88888.00 2016-04-30 22:27:52.000 121 33716.32 89.63 17097.55 88888.00 2016-04-30 22:27:53.000 121 33716.34 89.62 17097.58 88888.00 2016-04-30 22:27:54.000 121 33716.36 89.62 17097.56 88888.00 2016-04-30 22:27:55.000 121 33716.39 89.59 17097.57 37802.91 2016-04-30 22:27:56.000 121 33716.38 89.58 17097.56 88888.00 2016-04-30 22:27:57.000 121 33716.33 89.59 17097.60 88888.00 2016-04-30 22:27:58.000 121 33716.36 89.53 17097.62 88888.00 2016-04-30 22:27:59.000 121 33716.38 89.52 17097.58 88888.00 2016-04-30 22:28:00.000 121 33716.39 89.51 17097.54 37802.96 2016-04-30 22:28:01.000 121 33716.38 89.53 17097.54 88888.00 2016-04-30 22:28:02.000 121 33716.38 89.58 17097.57 88888.00 2016-04-30 22:28:03.000 121 33716.34 89.50 17097.56 88888.00 2016-04-30 22:28:04.000 121 33716.36 89.51 17097.55 88888.00 2016-04-30 22:28:05.000 121 33716.37 89.53 17097.59 37802.96 2016-04-30 22:28:06.000 121 33716.39 89.53 17097.62 88888.00 2016-04-30 22:28:07.000 121 33716.40 89.48 17097.61 88888.00 2016-04-30 22:28:08.000 121 33716.35 89.48 17097.60 88888.00 2016-04-30 22:28:09.000 121 33716.35 89.46 17097.61 88888.00 2016-04-30 22:28:10.000 121 33716.35 89.44 17097.61 37802.93 2016-04-30 22:28:11.000 121 33716.36 89.45 17097.62 88888.00 2016-04-30 22:28:12.000 121 33716.41 89.46 17097.63 88888.00 2016-04-30 22:28:13.000 121 33716.38 89.47 17097.59 88888.00 2016-04-30 22:28:14.000 121 33716.36 89.51 17097.61 88888.00 2016-04-30 22:28:15.000 121 33716.39 89.49 17097.62 37803.05 2016-04-30 22:28:16.000 121 33716.36 89.45 17097.62 88888.00 2016-04-30 22:28:17.000 121 33716.38 89.45 17097.61 88888.00 2016-04-30 22:28:18.000 121 33716.40 89.48 17097.61 88888.00 2016-04-30 22:28:19.000 121 33716.42 89.48 17097.59 88888.00 2016-04-30 22:28:20.000 121 33716.41 89.44 17097.57 37803.01 2016-04-30 22:28:21.000 121 33716.38 89.44 17097.61 88888.00 2016-04-30 22:28:22.000 121 33716.37 89.46 17097.60 88888.00 2016-04-30 22:28:23.000 121 33716.33 89.47 17097.59 88888.00 2016-04-30 22:28:24.000 121 33716.35 89.47 17097.55 88888.00 2016-04-30 22:28:25.000 121 33716.36 89.47 17097.55 37803.04 2016-04-30 22:28:26.000 121 33716.42 89.51 17097.54 88888.00 2016-04-30 22:28:27.000 121 33716.41 89.47 17097.55 88888.00 2016-04-30 22:28:28.000 121 33716.42 89.51 17097.57 88888.00 2016-04-30 22:28:29.000 121 33716.36 89.51 17097.51 88888.00 2016-04-30 22:28:30.000 121 33716.39 89.50 17097.53 37803.08 2016-04-30 22:28:31.000 121 33716.42 89.47 17097.56 88888.00 2016-04-30 22:28:32.000 121 33716.45 89.50 17097.56 88888.00 2016-04-30 22:28:33.000 121 33716.41 89.49 17097.59 88888.00 2016-04-30 22:28:34.000 121 33716.40 89.47 17097.60 88888.00 2016-04-30 22:28:35.000 121 33716.40 89.47 17097.58 37803.08 2016-04-30 22:28:36.000 121 33716.39 89.49 17097.54 88888.00 2016-04-30 22:28:37.000 121 33716.39 89.47 17097.51 88888.00 2016-04-30 22:28:38.000 121 33716.42 89.46 17097.50 88888.00 2016-04-30 22:28:39.000 121 33716.46 89.43 17097.49 88888.00 2016-04-30 22:28:40.000 121 33716.45 89.46 17097.50 37803.12 2016-04-30 22:28:41.000 121 33716.47 89.45 17097.45 88888.00 2016-04-30 22:28:42.000 121 33716.43 89.46 17097.49 88888.00 2016-04-30 22:28:43.000 121 33716.42 89.46 17097.51 88888.00 2016-04-30 22:28:44.000 121 33716.43 89.45 17097.49 88888.00 2016-04-30 22:28:45.000 121 33716.44 89.39 17097.47 37802.98 2016-04-30 22:28:46.000 121 33716.42 89.38 17097.43 88888.00 2016-04-30 22:28:47.000 121 33716.40 89.40 17097.44 88888.00 2016-04-30 22:28:48.000 121 33716.42 89.40 17097.49 88888.00 2016-04-30 22:28:49.000 121 33716.39 89.41 17097.55 88888.00 2016-04-30 22:28:50.000 121 33716.41 89.40 17097.54 37803.12 2016-04-30 22:28:51.000 121 33716.43 89.38 17097.53 88888.00 2016-04-30 22:28:52.000 121 33716.47 89.40 17097.54 88888.00 2016-04-30 22:28:53.000 121 33716.46 89.39 17097.56 88888.00 2016-04-30 22:28:54.000 121 33716.42 89.38 17097.54 88888.00 2016-04-30 22:28:55.000 121 33716.41 89.39 17097.49 37803.12 2016-04-30 22:28:56.000 121 33716.43 89.34 17097.51 88888.00 2016-04-30 22:28:57.000 121 33716.41 89.34 17097.53 88888.00 2016-04-30 22:28:58.000 121 33716.42 89.33 17097.55 88888.00 2016-04-30 22:28:59.000 121 33716.40 89.34 17097.56 88888.00 2016-04-30 22:29:00.000 121 33716.39 89.37 17097.53 37803.15 2016-04-30 22:29:01.000 121 33716.43 89.42 17097.50 88888.00 2016-04-30 22:29:02.000 121 33716.46 89.43 17097.53 88888.00 2016-04-30 22:29:03.000 121 33716.44 89.38 17097.56 88888.00 2016-04-30 22:29:04.000 121 33716.42 89.35 17097.55 88888.00 2016-04-30 22:29:05.000 121 33716.38 89.34 17097.51 37803.12 2016-04-30 22:29:06.000 121 33716.42 89.38 17097.56 88888.00 2016-04-30 22:29:07.000 121 33716.42 89.40 17097.57 88888.00 2016-04-30 22:29:08.000 121 33716.44 89.39 17097.61 88888.00 2016-04-30 22:29:09.000 121 33716.48 89.38 17097.60 88888.00 2016-04-30 22:29:10.000 121 33716.47 89.35 17097.59 37803.14 2016-04-30 22:29:11.000 121 33716.46 89.42 17097.61 88888.00 2016-04-30 22:29:12.000 121 33716.44 89.43 17097.60 88888.00 2016-04-30 22:29:13.000 121 33716.43 89.39 17097.56 88888.00 2016-04-30 22:29:14.000 121 33716.45 89.36 17097.57 88888.00 2016-04-30 22:29:15.000 121 33716.44 89.33 17097.56 37803.14 2016-04-30 22:29:16.000 121 33716.46 89.36 17097.56 88888.00 2016-04-30 22:29:17.000 121 33716.47 89.37 17097.56 88888.00 2016-04-30 22:29:18.000 121 33716.47 89.36 17097.52 88888.00 2016-04-30 22:29:19.000 121 33716.46 89.36 17097.53 88888.00 2016-04-30 22:29:20.000 121 33716.42 89.34 17097.53 37803.06 2016-04-30 22:29:21.000 121 33716.39 89.37 17097.54 88888.00 2016-04-30 22:29:22.000 121 33716.38 89.36 17097.52 88888.00 2016-04-30 22:29:23.000 121 33716.41 89.36 17097.52 88888.00 2016-04-30 22:29:24.000 121 33716.40 89.34 17097.56 88888.00 2016-04-30 22:29:25.000 121 33716.43 89.33 17097.55 37803.07 2016-04-30 22:29:26.000 121 33716.45 89.31 17097.54 88888.00 2016-04-30 22:29:27.000 121 33716.45 89.35 17097.55 88888.00 2016-04-30 22:29:28.000 121 33716.45 89.37 17097.51 88888.00 2016-04-30 22:29:29.000 121 33716.46 89.34 17097.50 88888.00 2016-04-30 22:29:30.000 121 33716.48 89.35 17097.51 37803.12 2016-04-30 22:29:31.000 121 33716.51 89.35 17097.53 88888.00 2016-04-30 22:29:32.000 121 33716.51 89.36 17097.48 88888.00 2016-04-30 22:29:33.000 121 33716.51 89.39 17097.45 88888.00 2016-04-30 22:29:34.000 121 33716.47 89.33 17097.46 88888.00 2016-04-30 22:29:35.000 121 33716.43 89.31 17097.48 37803.11 2016-04-30 22:29:36.000 121 33716.44 89.33 17097.49 88888.00 2016-04-30 22:29:37.000 121 33716.47 89.32 17097.47 88888.00 2016-04-30 22:29:38.000 121 33716.47 89.33 17097.47 88888.00 2016-04-30 22:29:39.000 121 33716.46 89.33 17097.50 88888.00 2016-04-30 22:29:40.000 121 33716.50 89.33 17097.53 37803.14 2016-04-30 22:29:41.000 121 33716.52 89.33 17097.55 88888.00 2016-04-30 22:29:42.000 121 33716.50 89.29 17097.53 88888.00 2016-04-30 22:29:43.000 121 33716.51 89.25 17097.56 88888.00 2016-04-30 22:29:44.000 121 33716.53 89.29 17097.56 88888.00 2016-04-30 22:29:45.000 121 33716.48 89.26 17097.58 37803.16 2016-04-30 22:29:46.000 121 33716.47 89.21 17097.54 88888.00 2016-04-30 22:29:47.000 121 33716.46 89.23 17097.52 88888.00 2016-04-30 22:29:48.000 121 33716.44 89.27 17097.56 88888.00 2016-04-30 22:29:49.000 121 33716.42 89.24 17097.51 88888.00 2016-04-30 22:29:50.000 121 33716.44 89.24 17097.50 37803.14 2016-04-30 22:29:51.000 121 33716.48 89.27 17097.51 88888.00 2016-04-30 22:29:52.000 121 33716.47 89.28 17097.53 88888.00 2016-04-30 22:29:53.000 121 33716.48 89.24 17097.53 88888.00 2016-04-30 22:29:54.000 121 33716.45 89.26 17097.55 88888.00 2016-04-30 22:29:55.000 121 33716.45 89.24 17097.56 37803.10 2016-04-30 22:29:56.000 121 33716.46 89.27 17097.60 88888.00 2016-04-30 22:29:57.000 121 33716.44 89.24 17097.61 88888.00 2016-04-30 22:29:58.000 121 33716.47 89.23 17097.60 88888.00 2016-04-30 22:29:59.000 121 33716.43 89.22 17097.59 88888.00 2016-04-30 22:30:00.000 121 33716.44 89.25 17097.57 37803.10 2016-04-30 22:30:01.000 121 33716.41 89.30 17097.55 88888.00 2016-04-30 22:30:02.000 121 33716.45 89.32 17097.55 88888.00 2016-04-30 22:30:03.000 121 33716.47 89.26 17097.54 88888.00 2016-04-30 22:30:04.000 121 33716.49 89.26 17097.54 88888.00 2016-04-30 22:30:05.000 121 33716.50 89.22 17097.52 37803.04 2016-04-30 22:30:06.000 121 33716.47 89.19 17097.51 88888.00 2016-04-30 22:30:07.000 121 33716.47 89.21 17097.56 88888.00 2016-04-30 22:30:08.000 121 33716.43 89.25 17097.56 88888.00 2016-04-30 22:30:09.000 121 33716.43 89.26 17097.54 88888.00 2016-04-30 22:30:10.000 121 33716.45 89.24 17097.58 37803.11 2016-04-30 22:30:11.000 121 33716.46 89.22 17097.60 88888.00 2016-04-30 22:30:12.000 121 33716.45 89.25 17097.63 88888.00 2016-04-30 22:30:13.000 121 33716.40 89.29 17097.62 88888.00 2016-04-30 22:30:14.000 121 33716.37 89.29 17097.61 88888.00 2016-04-30 22:30:15.000 121 33716.40 89.31 17097.60 37803.12 2016-04-30 22:30:16.000 121 33716.44 89.29 17097.59 88888.00 2016-04-30 22:30:17.000 121 33716.41 89.28 17097.58 88888.00 2016-04-30 22:30:18.000 121 33716.39 89.24 17097.59 88888.00 2016-04-30 22:30:19.000 121 33716.39 89.23 17097.60 88888.00 2016-04-30 22:30:20.000 121 33716.40 89.28 17097.59 37803.08 2016-04-30 22:30:21.000 121 33716.41 89.34 17097.58 88888.00 2016-04-30 22:30:22.000 121 33716.46 89.31 17097.59 88888.00 2016-04-30 22:30:23.000 121 33716.43 89.31 17097.62 88888.00 2016-04-30 22:30:24.000 121 33716.37 89.31 17097.64 88888.00 2016-04-30 22:30:25.000 121 33716.37 89.30 17097.61 37803.08 2016-04-30 22:30:26.000 121 33716.35 89.32 17097.55 88888.00 2016-04-30 22:30:27.000 121 33716.38 89.32 17097.57 88888.00 2016-04-30 22:30:28.000 121 33716.39 89.32 17097.62 88888.00 2016-04-30 22:30:29.000 121 33716.39 89.33 17097.60 88888.00 2016-04-30 22:30:30.000 121 33716.40 89.33 17097.58 37802.99 2016-04-30 22:30:31.000 121 33716.39 89.32 17097.56 88888.00 2016-04-30 22:30:32.000 121 33716.36 89.33 17097.61 88888.00 2016-04-30 22:30:33.000 121 33716.36 89.34 17097.65 88888.00 2016-04-30 22:30:34.000 121 33716.32 89.29 17097.65 88888.00 2016-04-30 22:30:35.000 121 33716.36 89.28 17097.60 37803.08 2016-04-30 22:30:36.000 121 33716.41 89.30 17097.60 88888.00 2016-04-30 22:30:37.000 121 33716.38 89.29 17097.64 88888.00 2016-04-30 22:30:38.000 121 33716.36 89.27 17097.67 88888.00 2016-04-30 22:30:39.000 121 33716.37 89.31 17097.64 88888.00 2016-04-30 22:30:40.000 121 33716.38 89.29 17097.60 37803.03 2016-04-30 22:30:41.000 121 33716.32 89.22 17097.65 88888.00 2016-04-30 22:30:42.000 121 33716.33 89.24 17097.63 88888.00 2016-04-30 22:30:43.000 121 33716.36 89.22 17097.63 88888.00 2016-04-30 22:30:44.000 121 33716.34 89.23 17097.63 88888.00 2016-04-30 22:30:45.000 121 33716.36 89.29 17097.62 37803.04 2016-04-30 22:30:46.000 121 33716.34 89.28 17097.64 88888.00 2016-04-30 22:30:47.000 121 33716.32 89.27 17097.63 88888.00 2016-04-30 22:30:48.000 121 33716.33 89.28 17097.63 88888.00 2016-04-30 22:30:49.000 121 33716.35 89.25 17097.67 88888.00 2016-04-30 22:30:50.000 121 33716.34 89.24 17097.67 37802.94 2016-04-30 22:30:51.000 121 33716.30 89.24 17097.60 88888.00 2016-04-30 22:30:52.000 121 33716.33 89.21 17097.57 88888.00 2016-04-30 22:30:53.000 121 33716.34 89.25 17097.59 88888.00 2016-04-30 22:30:54.000 121 33716.36 89.31 17097.59 88888.00 2016-04-30 22:30:55.000 121 33716.37 89.31 17097.58 37803.01 2016-04-30 22:30:56.000 121 33716.38 89.31 17097.60 88888.00 2016-04-30 22:30:57.000 121 33716.35 89.33 17097.61 88888.00 2016-04-30 22:30:58.000 121 33716.36 89.31 17097.60 88888.00 2016-04-30 22:30:59.000 121 33716.38 89.31 17097.58 88888.00 2016-04-30 22:31:00.000 121 33716.36 89.30 17097.58 37803.03 2016-04-30 22:31:01.000 121 33716.36 89.30 17097.58 88888.00 2016-04-30 22:31:02.000 121 33716.35 89.28 17097.56 88888.00 2016-04-30 22:31:03.000 121 33716.34 89.26 17097.53 88888.00 2016-04-30 22:31:04.000 121 33716.33 89.29 17097.58 88888.00 2016-04-30 22:31:05.000 121 33716.32 89.26 17097.59 37802.97 2016-04-30 22:31:06.000 121 33716.31 89.28 17097.57 88888.00 2016-04-30 22:31:07.000 121 33716.32 89.29 17097.58 88888.00 2016-04-30 22:31:08.000 121 33716.32 89.30 17097.58 88888.00 2016-04-30 22:31:09.000 121 33716.32 89.32 17097.57 88888.00 2016-04-30 22:31:10.000 121 33716.33 89.31 17097.60 37802.94 2016-04-30 22:31:11.000 121 33716.33 89.32 17097.60 88888.00 2016-04-30 22:31:12.000 121 33716.34 89.33 17097.60 88888.00 2016-04-30 22:31:13.000 121 33716.34 89.34 17097.61 88888.00 2016-04-30 22:31:14.000 121 33716.33 89.33 17097.62 88888.00 2016-04-30 22:31:15.000 121 33716.38 89.29 17097.60 37803.01 2016-04-30 22:31:16.000 121 33716.35 89.31 17097.62 88888.00 2016-04-30 22:31:17.000 121 33716.35 89.33 17097.64 88888.00 2016-04-30 22:31:18.000 121 33716.37 89.33 17097.61 88888.00 2016-04-30 22:31:19.000 121 33716.39 89.36 17097.62 88888.00 2016-04-30 22:31:20.000 121 33716.39 89.37 17097.58 37803.05 2016-04-30 22:31:21.000 121 33716.37 89.38 17097.59 88888.00 2016-04-30 22:31:22.000 121 33716.37 89.35 17097.60 88888.00 2016-04-30 22:31:23.000 121 33716.37 89.38 17097.65 88888.00 2016-04-30 22:31:24.000 121 33716.38 89.40 17097.64 88888.00 2016-04-30 22:31:25.000 121 33716.39 89.40 17097.61 37803.07 2016-04-30 22:31:26.000 121 33716.39 89.39 17097.61 88888.00 2016-04-30 22:31:27.000 121 33716.34 89.35 17097.60 88888.00 2016-04-30 22:31:28.000 121 33716.31 89.36 17097.63 88888.00 2016-04-30 22:31:29.000 121 33716.33 89.34 17097.66 88888.00 2016-04-30 22:31:30.000 121 33716.35 89.32 17097.66 37803.08 2016-04-30 22:31:31.000 121 33716.37 89.33 17097.66 88888.00 2016-04-30 22:31:32.000 121 33716.39 89.33 17097.66 88888.00 2016-04-30 22:31:33.000 121 33716.41 89.35 17097.67 88888.00 2016-04-30 22:31:34.000 121 33716.43 89.34 17097.68 88888.00 2016-04-30 22:31:35.000 121 33716.40 89.32 17097.71 37803.11 2016-04-30 22:31:36.000 121 33716.40 89.31 17097.64 88888.00 2016-04-30 22:31:37.000 121 33716.39 89.31 17097.64 88888.00 2016-04-30 22:31:38.000 121 33716.39 89.30 17097.67 88888.00 2016-04-30 22:31:39.000 121 33716.39 89.34 17097.63 88888.00 2016-04-30 22:31:40.000 121 33716.42 89.34 17097.59 37803.14 2016-04-30 22:31:41.000 121 33716.42 89.35 17097.62 88888.00 2016-04-30 22:31:42.000 121 33716.40 89.34 17097.61 88888.00 2016-04-30 22:31:43.000 121 33716.41 89.37 17097.61 88888.00 2016-04-30 22:31:44.000 121 33716.40 89.33 17097.60 88888.00 2016-04-30 22:31:45.000 121 33716.39 89.32 17097.60 37803.12 2016-04-30 22:31:46.000 121 33716.38 89.32 17097.61 88888.00 2016-04-30 22:31:47.000 121 33716.37 89.33 17097.62 88888.00 2016-04-30 22:31:48.000 121 33716.38 89.35 17097.60 88888.00 2016-04-30 22:31:49.000 121 33716.35 89.33 17097.55 88888.00 2016-04-30 22:31:50.000 121 33716.36 89.30 17097.54 37803.08 2016-04-30 22:31:51.000 121 33716.37 89.30 17097.56 88888.00 2016-04-30 22:31:52.000 121 33716.34 89.30 17097.56 88888.00 2016-04-30 22:31:53.000 121 33716.37 89.32 17097.55 88888.00 2016-04-30 22:31:54.000 121 33716.32 89.31 17097.57 88888.00 2016-04-30 22:31:55.000 121 33716.27 89.28 17097.60 37803.15 2016-04-30 22:31:56.000 121 33716.28 89.27 17097.57 88888.00 2016-04-30 22:31:57.000 121 33716.31 89.27 17097.59 88888.00 2016-04-30 22:31:58.000 121 33716.31 89.28 17097.67 88888.00 2016-04-30 22:31:59.000 121 33716.34 89.31 17097.63 88888.00 2016-04-30 22:32:00.000 121 33716.34 89.36 17097.60 37803.08 2016-04-30 22:32:01.000 121 33716.40 89.36 17097.61 88888.00 2016-04-30 22:32:02.000 121 33716.37 89.33 17097.65 88888.00 2016-04-30 22:32:03.000 121 33716.38 89.31 17097.63 88888.00 2016-04-30 22:32:04.000 121 33716.39 89.30 17097.65 88888.00 2016-04-30 22:32:05.000 121 33716.38 89.31 17097.68 37803.08 2016-04-30 22:32:06.000 121 33716.37 89.35 17097.65 88888.00 2016-04-30 22:32:07.000 121 33716.37 89.34 17097.62 88888.00 2016-04-30 22:32:08.000 121 33716.38 89.31 17097.62 88888.00 2016-04-30 22:32:09.000 121 33716.34 89.27 17097.62 88888.00 2016-04-30 22:32:10.000 121 33716.35 89.30 17097.61 37803.06 2016-04-30 22:32:11.000 121 33716.33 89.29 17097.56 88888.00 2016-04-30 22:32:12.000 121 33716.31 89.28 17097.61 88888.00 2016-04-30 22:32:13.000 121 33716.31 89.28 17097.64 88888.00 2016-04-30 22:32:14.000 121 33716.31 89.30 17097.65 88888.00 2016-04-30 22:32:15.000 121 33716.28 89.30 17097.66 37802.99 2016-04-30 22:32:16.000 121 33716.27 89.29 17097.69 88888.00 2016-04-30 22:32:17.000 121 33716.25 89.29 17097.70 88888.00 2016-04-30 22:32:18.000 121 33716.27 89.31 17097.69 88888.00 2016-04-30 22:32:19.000 121 33716.29 89.29 17097.65 88888.00 2016-04-30 22:32:20.000 121 33716.29 89.26 17097.66 37803.10 2016-04-30 22:32:21.000 121 33716.26 89.26 17097.62 88888.00 2016-04-30 22:32:22.000 121 33716.30 89.30 17097.63 88888.00 2016-04-30 22:32:23.000 121 33716.28 89.34 17097.65 88888.00 2016-04-30 22:32:24.000 121 33716.26 89.31 17097.66 88888.00 2016-04-30 22:32:25.000 121 33716.25 89.31 17097.69 37802.98 2016-04-30 22:32:26.000 121 33716.22 89.27 17097.62 88888.00 2016-04-30 22:32:27.000 121 33716.24 89.26 17097.57 88888.00 2016-04-30 22:32:28.000 121 33716.26 89.26 17097.57 88888.00 2016-04-30 22:32:29.000 121 33716.23 89.28 17097.63 88888.00 2016-04-30 22:32:30.000 121 33716.25 89.33 17097.63 37803.03 2016-04-30 22:32:31.000 121 33716.27 89.34 17097.65 88888.00 2016-04-30 22:32:32.000 121 33716.24 89.33 17097.64 88888.00 2016-04-30 22:32:33.000 121 33716.26 89.32 17097.64 88888.00 2016-04-30 22:32:34.000 121 33716.29 89.33 17097.64 88888.00 2016-04-30 22:32:35.000 121 33716.29 89.31 17097.65 37802.98 2016-04-30 22:32:36.000 121 33716.27 89.30 17097.64 88888.00 2016-04-30 22:32:37.000 121 33716.21 89.30 17097.64 88888.00 2016-04-30 22:32:38.000 121 33716.21 89.29 17097.62 88888.00 2016-04-30 22:32:39.000 121 33716.20 89.25 17097.64 88888.00 2016-04-30 22:32:40.000 121 33716.21 89.27 17097.67 37802.97 2016-04-30 22:32:41.000 121 33716.19 89.28 17097.66 88888.00 2016-04-30 22:32:42.000 121 33716.19 89.29 17097.69 88888.00 2016-04-30 22:32:43.000 121 33716.18 89.32 17097.67 88888.00 2016-04-30 22:32:44.000 121 33716.16 89.33 17097.70 88888.00 2016-04-30 22:32:45.000 121 33716.17 89.34 17097.69 37803.00 2016-04-30 22:32:46.000 121 33716.18 89.33 17097.67 88888.00 2016-04-30 22:32:47.000 121 33716.16 89.31 17097.64 88888.00 2016-04-30 22:32:48.000 121 33716.13 89.30 17097.65 88888.00 2016-04-30 22:32:49.000 121 33716.13 89.28 17097.66 88888.00 2016-04-30 22:32:50.000 121 33716.19 89.31 17097.66 37802.87 2016-04-30 22:32:51.000 121 33716.16 89.40 17097.68 88888.00 2016-04-30 22:32:52.000 121 33716.16 89.36 17097.71 88888.00 2016-04-30 22:32:53.000 121 33716.12 89.36 17097.68 88888.00 2016-04-30 22:32:54.000 121 33716.12 89.35 17097.71 88888.00 2016-04-30 22:32:55.000 121 33716.15 89.38 17097.73 37802.90 2016-04-30 22:32:56.000 121 33716.14 89.40 17097.67 88888.00 2016-04-30 22:32:57.000 121 33716.13 89.42 17097.65 88888.00 2016-04-30 22:32:58.000 121 33716.13 89.46 17097.67 88888.00 2016-04-30 22:32:59.000 121 33716.10 89.44 17097.72 88888.00 2016-04-30 22:33:00.000 121 33716.11 89.40 17097.66 37802.89 2016-04-30 22:33:01.000 121 33716.11 89.40 17097.67 88888.00 2016-04-30 22:33:02.000 121 33716.12 89.40 17097.71 88888.00 2016-04-30 22:33:03.000 121 33716.13 89.42 17097.70 88888.00 2016-04-30 22:33:04.000 121 33716.11 89.44 17097.68 88888.00 2016-04-30 22:33:05.000 121 33716.11 89.46 17097.67 37802.82 2016-04-30 22:33:06.000 121 33716.15 89.50 17097.66 88888.00 2016-04-30 22:33:07.000 121 33716.13 89.52 17097.65 88888.00 2016-04-30 22:33:08.000 121 33716.08 89.46 17097.68 88888.00 2016-04-30 22:33:09.000 121 33716.08 89.36 17097.65 88888.00 2016-04-30 22:33:10.000 121 33716.12 89.34 17097.64 37802.89 2016-04-30 22:33:11.000 121 33716.13 89.35 17097.62 88888.00 2016-04-30 22:33:12.000 121 33716.12 89.36 17097.64 88888.00 2016-04-30 22:33:13.000 121 33716.15 89.36 17097.64 88888.00 2016-04-30 22:33:14.000 121 33716.18 89.37 17097.63 88888.00 2016-04-30 22:33:15.000 121 33716.18 89.37 17097.61 37802.81 2016-04-30 22:33:16.000 121 33716.15 89.35 17097.65 88888.00 2016-04-30 22:33:17.000 121 33716.15 89.36 17097.65 88888.00 2016-04-30 22:33:18.000 121 33716.18 89.36 17097.64 88888.00 2016-04-30 22:33:19.000 121 33716.19 89.33 17097.66 88888.00 2016-04-30 22:33:20.000 121 33716.18 89.34 17097.70 37802.83 2016-04-30 22:33:21.000 121 33716.14 89.32 17097.69 88888.00 2016-04-30 22:33:22.000 121 33716.15 89.27 17097.71 88888.00 2016-04-30 22:33:23.000 121 33716.19 89.27 17097.71 88888.00 2016-04-30 22:33:24.000 121 33716.24 89.28 17097.68 88888.00 2016-04-30 22:33:25.000 121 33716.21 89.32 17097.67 37802.83 2016-04-30 22:33:26.000 121 33716.24 89.32 17097.66 88888.00 2016-04-30 22:33:27.000 121 33716.21 89.30 17097.62 88888.00 2016-04-30 22:33:28.000 121 33716.22 89.29 17097.64 88888.00 2016-04-30 22:33:29.000 121 33716.25 89.31 17097.66 88888.00 2016-04-30 22:33:30.000 121 33716.24 89.32 17097.66 37802.91 2016-04-30 22:33:31.000 121 33716.26 89.31 17097.67 88888.00 2016-04-30 22:33:32.000 121 33716.27 89.31 17097.66 88888.00 2016-04-30 22:33:33.000 121 33716.25 89.31 17097.66 88888.00 2016-04-30 22:33:34.000 121 33716.24 89.29 17097.68 88888.00 2016-04-30 22:33:35.000 121 33716.24 89.29 17097.69 37802.97 2016-04-30 22:33:36.000 121 33716.26 89.31 17097.71 88888.00 2016-04-30 22:33:37.000 121 33716.25 89.33 17097.70 88888.00 2016-04-30 22:33:38.000 121 33716.25 89.28 17097.68 88888.00 2016-04-30 22:33:39.000 121 33716.26 89.26 17097.70 88888.00 2016-04-30 22:33:40.000 121 33716.25 89.30 17097.68 37802.91 2016-04-30 22:33:41.000 121 33716.22 89.31 17097.67 88888.00 2016-04-30 22:33:42.000 121 33716.25 89.25 17097.68 88888.00 2016-04-30 22:33:43.000 121 33716.25 89.25 17097.68 88888.00 2016-04-30 22:33:44.000 121 33716.27 89.28 17097.68 88888.00 2016-04-30 22:33:45.000 121 33716.27 89.33 17097.68 37802.97 2016-04-30 22:33:46.000 121 33716.26 89.34 17097.66 88888.00 2016-04-30 22:33:47.000 121 33716.29 89.30 17097.63 88888.00 2016-04-30 22:33:48.000 121 33716.32 89.26 17097.59 88888.00 2016-04-30 22:33:49.000 121 33716.27 89.28 17097.65 88888.00 2016-04-30 22:33:50.000 121 33716.22 89.29 17097.68 37802.96 2016-04-30 22:33:51.000 121 33716.22 89.27 17097.67 88888.00 2016-04-30 22:33:52.000 121 33716.24 89.29 17097.65 88888.00 2016-04-30 22:33:53.000 121 33716.25 89.28 17097.64 88888.00 2016-04-30 22:33:54.000 121 33716.29 89.25 17097.66 88888.00 2016-04-30 22:33:55.000 121 33716.28 89.23 17097.65 37802.96 2016-04-30 22:33:56.000 121 33716.27 89.20 17097.65 88888.00 2016-04-30 22:33:57.000 121 33716.23 89.20 17097.65 88888.00 2016-04-30 22:33:58.000 121 33716.25 89.19 17097.64 88888.00 2016-04-30 22:33:59.000 121 33716.29 89.22 17097.69 88888.00 2016-04-30 22:34:00.000 121 33716.30 89.24 17097.66 37802.94 2016-04-30 22:34:01.000 121 33716.30 89.23 17097.67 88888.00 2016-04-30 22:34:02.000 121 33716.29 89.25 17097.69 88888.00 2016-04-30 22:34:03.000 121 33716.28 89.21 17097.67 88888.00 2016-04-30 22:34:04.000 121 33716.29 89.24 17097.65 88888.00 2016-04-30 22:34:05.000 121 33716.28 89.21 17097.60 37802.94 2016-04-30 22:34:06.000 121 33716.29 89.19 17097.58 88888.00 2016-04-30 22:34:07.000 121 33716.30 89.23 17097.61 88888.00 2016-04-30 22:34:08.000 121 33716.32 89.27 17097.60 88888.00 2016-04-30 22:34:09.000 121 33716.27 89.26 17097.61 88888.00 2016-04-30 22:34:10.000 121 33716.26 89.23 17097.57 37803.01 2016-04-30 22:34:11.000 121 33716.29 89.26 17097.55 88888.00 2016-04-30 22:34:12.000 121 33716.25 89.25 17097.57 88888.00 2016-04-30 22:34:13.000 121 33716.22 89.25 17097.55 88888.00 2016-04-30 22:34:14.000 121 33716.24 89.26 17097.59 88888.00 2016-04-30 22:34:15.000 121 33716.24 89.29 17097.60 37803.01 2016-04-30 22:34:16.000 121 33716.26 89.26 17097.62 88888.00 2016-04-30 22:34:17.000 121 33716.26 89.29 17097.58 88888.00 2016-04-30 22:34:18.000 121 33716.27 89.31 17097.58 88888.00 2016-04-30 22:34:19.000 121 33716.28 89.27 17097.62 88888.00 2016-04-30 22:34:20.000 121 33716.30 89.26 17097.65 37802.94 2016-04-30 22:34:21.000 121 33716.28 89.25 17097.61 88888.00 2016-04-30 22:34:22.000 121 33716.28 89.25 17097.63 88888.00 2016-04-30 22:34:23.000 121 33716.32 89.26 17097.61 88888.00 2016-04-30 22:34:24.000 121 33716.32 89.24 17097.60 88888.00 2016-04-30 22:34:25.000 121 33716.28 89.26 17097.59 37802.99 2016-04-30 22:34:26.000 121 33716.29 89.26 17097.58 88888.00 2016-04-30 22:34:27.000 121 33716.33 89.28 17097.58 88888.00 2016-04-30 22:34:28.000 121 33716.31 89.28 17097.63 88888.00 2016-04-30 22:34:29.000 121 33716.32 89.27 17097.57 88888.00 2016-04-30 22:34:30.000 121 33716.31 89.27 17097.58 37803.03 2016-04-30 22:34:31.000 121 33716.29 89.29 17097.61 88888.00 2016-04-30 22:34:32.000 121 33716.27 89.25 17097.62 88888.00 2016-04-30 22:34:33.000 121 33716.30 89.26 17097.63 88888.00 2016-04-30 22:34:34.000 121 33716.29 89.28 17097.60 88888.00 2016-04-30 22:34:35.000 121 33716.31 89.27 17097.62 37802.89 2016-04-30 22:34:36.000 121 33716.33 89.24 17097.68 88888.00 2016-04-30 22:34:37.000 121 33716.32 89.22 17097.66 88888.00 2016-04-30 22:34:38.000 121 33716.29 89.21 17097.66 88888.00 2016-04-30 22:34:39.000 121 33716.32 89.22 17097.65 88888.00 2016-04-30 22:34:40.000 121 33716.37 89.25 17097.65 37803.00 2016-04-30 22:34:41.000 121 33716.37 89.27 17097.64 88888.00 2016-04-30 22:34:42.000 121 33716.36 89.26 17097.66 88888.00 2016-04-30 22:34:43.000 121 33716.34 89.27 17097.70 88888.00 2016-04-30 22:34:44.000 121 33716.37 89.21 17097.72 88888.00 2016-04-30 22:34:45.000 121 33716.40 89.20 17097.71 37803.05 2016-04-30 22:34:46.000 121 33716.36 89.16 17097.68 88888.00 2016-04-30 22:34:47.000 121 33716.38 89.13 17097.63 88888.00 2016-04-30 22:34:48.000 121 33716.37 89.11 17097.61 88888.00 2016-04-30 22:34:49.000 121 33716.38 89.13 17097.62 88888.00 2016-04-30 22:34:50.000 121 33716.38 89.17 17097.63 37803.04 2016-04-30 22:34:51.000 121 33716.34 89.15 17097.62 88888.00 2016-04-30 22:34:52.000 121 33716.33 89.17 17097.61 88888.00 2016-04-30 22:34:53.000 121 33716.39 89.14 17097.59 88888.00 2016-04-30 22:34:54.000 121 33716.36 89.15 17097.62 88888.00 2016-04-30 22:34:55.000 121 33716.37 89.17 17097.64 37803.10 2016-04-30 22:34:56.000 121 33716.38 89.18 17097.63 88888.00 2016-04-30 22:34:57.000 121 33716.41 89.17 17097.62 88888.00 2016-04-30 22:34:58.000 121 33716.39 89.16 17097.60 88888.00 2016-04-30 22:34:59.000 121 33716.42 89.16 17097.61 88888.00 2016-04-30 22:35:00.000 121 33716.40 89.13 17097.68 37803.14 2016-04-30 22:35:01.000 121 33716.40 89.08 17097.70 88888.00 2016-04-30 22:35:02.000 121 33716.39 89.08 17097.66 88888.00 2016-04-30 22:35:03.000 121 33716.41 89.09 17097.65 88888.00 2016-04-30 22:35:04.000 121 33716.43 89.07 17097.61 88888.00 2016-04-30 22:35:05.000 121 33716.43 89.06 17097.63 37803.05 2016-04-30 22:35:06.000 121 33716.42 89.06 17097.66 88888.00 2016-04-30 22:35:07.000 121 33716.42 89.08 17097.63 88888.00 2016-04-30 22:35:08.000 121 33716.42 89.05 17097.63 88888.00 2016-04-30 22:35:09.000 121 33716.43 89.08 17097.60 88888.00 2016-04-30 22:35:10.000 121 33716.45 89.06 17097.60 37803.04 2016-04-30 22:35:11.000 121 33716.42 89.07 17097.60 88888.00 2016-04-30 22:35:12.000 121 33716.39 89.08 17097.61 88888.00 2016-04-30 22:35:13.000 121 33716.39 89.10 17097.57 88888.00 2016-04-30 22:35:14.000 121 33716.41 89.14 17097.60 88888.00 2016-04-30 22:35:15.000 121 33716.44 89.22 17097.61 37803.18 2016-04-30 22:35:16.000 121 33716.45 89.18 17097.63 88888.00 2016-04-30 22:35:17.000 121 33716.47 89.13 17097.62 88888.00 2016-04-30 22:35:18.000 121 33716.48 89.13 17097.64 88888.00 2016-04-30 22:35:19.000 121 33716.48 89.05 17097.66 88888.00 2016-04-30 22:35:20.000 121 33716.48 88.98 17097.70 37803.19 2016-04-30 22:35:21.000 121 33716.51 88.95 17097.69 88888.00 2016-04-30 22:35:22.000 121 33716.50 88.95 17097.70 88888.00 2016-04-30 22:35:23.000 121 33716.49 88.94 17097.66 88888.00 2016-04-30 22:35:24.000 121 33716.51 88.95 17097.67 88888.00 2016-04-30 22:35:25.000 121 33716.54 88.95 17097.63 37803.18 2016-04-30 22:35:26.000 121 33716.52 88.99 17097.68 88888.00 2016-04-30 22:35:27.000 121 33716.49 89.03 17097.67 88888.00 2016-04-30 22:35:28.000 121 33716.53 89.01 17097.69 88888.00 2016-04-30 22:35:29.000 121 33716.51 88.98 17097.69 88888.00 2016-04-30 22:35:30.000 121 33716.53 88.95 17097.67 37803.28 2016-04-30 22:35:31.000 121 33716.56 88.94 17097.68 88888.00 2016-04-30 22:35:32.000 121 33716.61 88.96 17097.72 88888.00 2016-04-30 22:35:33.000 121 33716.59 89.01 17097.69 88888.00 2016-04-30 22:35:34.000 121 33716.57 89.03 17097.63 88888.00 2016-04-30 22:35:35.000 121 33716.58 89.00 17097.62 37803.29 2016-04-30 22:35:36.000 121 33716.58 88.94 17097.58 88888.00 2016-04-30 22:35:37.000 121 33716.55 88.94 17097.59 88888.00 2016-04-30 22:35:38.000 121 33716.53 88.94 17097.65 88888.00 2016-04-30 22:35:39.000 121 33716.56 88.99 17097.67 88888.00 2016-04-30 22:35:40.000 121 33716.59 88.97 17097.62 37803.39 2016-04-30 22:35:41.000 121 33716.59 88.96 17097.59 88888.00 2016-04-30 22:35:42.000 121 33716.63 88.93 17097.60 88888.00 2016-04-30 22:35:43.000 121 33716.62 88.89 17097.60 88888.00 2016-04-30 22:35:44.000 121 33716.63 88.87 17097.59 88888.00 2016-04-30 22:35:45.000 121 33716.64 88.90 17097.58 37803.26 2016-04-30 22:35:46.000 121 33716.67 88.96 17097.63 88888.00 2016-04-30 22:35:47.000 121 33716.66 88.95 17097.63 88888.00 2016-04-30 22:35:48.000 121 33716.68 88.95 17097.62 88888.00 2016-04-30 22:35:49.000 121 33716.65 88.89 17097.64 88888.00 2016-04-30 22:35:50.000 121 33716.67 88.92 17097.60 37803.26 2016-04-30 22:35:51.000 121 33716.68 88.88 17097.61 88888.00 2016-04-30 22:35:52.000 121 33716.67 88.90 17097.65 88888.00 2016-04-30 22:35:53.000 121 33716.66 88.89 17097.64 88888.00 2016-04-30 22:35:54.000 121 33716.67 88.88 17097.62 88888.00 2016-04-30 22:35:55.000 121 33716.70 88.87 17097.65 37803.33 2016-04-30 22:35:56.000 121 33716.71 88.89 17097.64 88888.00 2016-04-30 22:35:57.000 121 33716.69 88.91 17097.63 88888.00 2016-04-30 22:35:58.000 121 33716.72 88.92 17097.62 88888.00 2016-04-30 22:35:59.000 121 33716.71 88.94 17097.57 88888.00 2016-04-30 22:36:00.000 121 33716.71 88.91 17097.56 37803.44 2016-04-30 22:36:01.000 121 33716.75 88.92 17097.59 88888.00 2016-04-30 22:36:02.000 121 33716.80 88.95 17097.59 88888.00 2016-04-30 22:36:03.000 121 33716.78 88.89 17097.60 88888.00 2016-04-30 22:36:04.000 121 33716.85 88.86 17097.59 88888.00 2016-04-30 22:36:05.000 121 33716.89 88.85 17097.54 37803.51 2016-04-30 22:36:06.000 121 33716.91 88.82 17097.59 88888.00 2016-04-30 22:36:07.000 121 33716.88 88.86 17097.63 88888.00 2016-04-30 22:36:08.000 121 33716.88 88.86 17097.65 88888.00 2016-04-30 22:36:09.000 121 33716.93 88.85 17097.63 88888.00 2016-04-30 22:36:10.000 121 33716.97 88.79 17097.58 37803.58 2016-04-30 22:36:11.000 121 33717.02 88.79 17097.57 88888.00 2016-04-30 22:36:12.000 121 33717.05 88.80 17097.59 88888.00 2016-04-30 22:36:13.000 121 33717.08 88.79 17097.60 88888.00 2016-04-30 22:36:14.000 121 33717.11 88.75 17097.61 88888.00 2016-04-30 22:36:15.000 121 33717.14 88.72 17097.63 37803.67 2016-04-30 22:36:16.000 121 33717.18 88.73 17097.60 88888.00 2016-04-30 22:36:17.000 121 33717.20 88.71 17097.62 88888.00 2016-04-30 22:36:18.000 121 33717.27 88.70 17097.62 88888.00 2016-04-30 22:36:19.000 121 33717.29 88.68 17097.64 88888.00 2016-04-30 22:36:20.000 121 33717.36 88.69 17097.61 37803.89 2016-04-30 22:36:21.000 121 33717.40 88.69 17097.59 88888.00 2016-04-30 22:36:22.000 121 33717.44 88.68 17097.58 88888.00 2016-04-30 22:36:23.000 121 33717.44 88.68 17097.58 88888.00 2016-04-30 22:36:24.000 121 33717.45 88.64 17097.55 88888.00 2016-04-30 22:36:25.000 121 33717.48 88.61 17097.58 37803.97 2016-04-30 22:36:26.000 121 33717.53 88.64 17097.56 88888.00 2016-04-30 22:36:27.000 121 33717.52 88.68 17097.56 88888.00 2016-04-30 22:36:28.000 121 33717.59 88.72 17097.56 88888.00 2016-04-30 22:36:29.000 121 33717.64 88.71 17097.56 88888.00 2016-04-30 22:36:30.000 121 33717.71 88.65 17097.55 37804.22 2016-04-30 22:36:31.000 121 33717.71 88.65 17097.53 88888.00 2016-04-30 22:36:32.000 121 33717.71 88.65 17097.54 88888.00 2016-04-30 22:36:33.000 121 33717.71 88.64 17097.56 88888.00 2016-04-30 22:36:34.000 121 33717.76 88.61 17097.55 88888.00 2016-04-30 22:36:35.000 121 33717.81 88.62 17097.50 37804.33 2016-04-30 22:36:36.000 121 33717.87 88.63 17097.49 88888.00 2016-04-30 22:36:37.000 121 33717.89 88.63 17097.49 88888.00 2016-04-30 22:36:38.000 121 33717.91 88.64 17097.50 88888.00 2016-04-30 22:36:39.000 121 33717.91 88.65 17097.50 88888.00 2016-04-30 22:36:40.000 121 33717.92 88.68 17097.50 37804.51 2016-04-30 22:36:41.000 121 33717.92 88.72 17097.49 88888.00 2016-04-30 22:36:42.000 121 33717.93 88.72 17097.49 88888.00 2016-04-30 22:36:43.000 121 33717.91 88.69 17097.49 88888.00 2016-04-30 22:36:44.000 121 33717.87 88.70 17097.48 88888.00 2016-04-30 22:36:45.000 121 33717.86 88.71 17097.48 37804.39 2016-04-30 22:36:46.000 121 33717.82 88.70 17097.48 88888.00 2016-04-30 22:36:47.000 121 33717.81 88.67 17097.48 88888.00 2016-04-30 22:36:48.000 121 33717.75 88.67 17097.51 88888.00 2016-04-30 22:36:49.000 121 33717.74 88.66 17097.53 88888.00 2016-04-30 22:36:50.000 121 33717.71 88.66 17097.50 37804.37 2016-04-30 22:36:51.000 121 33717.67 88.69 17097.53 88888.00 2016-04-30 22:36:52.000 121 33717.68 88.66 17097.53 88888.00 2016-04-30 22:36:53.000 121 33717.68 88.67 17097.53 88888.00 2016-04-30 22:36:54.000 121 33717.61 88.67 17097.54 88888.00 2016-04-30 22:36:55.000 121 33717.56 88.67 17097.53 37804.08 2016-04-30 22:36:56.000 121 33717.52 88.70 17097.54 88888.00 2016-04-30 22:36:57.000 121 33717.51 88.67 17097.55 88888.00 2016-04-30 22:36:58.000 121 33717.47 88.66 17097.52 88888.00 2016-04-30 22:36:59.000 121 33717.41 88.63 17097.52 88888.00 2016-04-30 22:37:00.000 121 33717.41 88.64 17097.55 37804.11 2016-04-30 22:37:01.000 121 33717.38 88.65 17097.55 88888.00 2016-04-30 22:37:02.000 121 33717.34 88.64 17097.57 88888.00 2016-04-30 22:37:03.000 121 33717.32 88.59 17097.56 88888.00 2016-04-30 22:37:04.000 121 33717.34 88.64 17097.58 88888.00 2016-04-30 22:37:05.000 121 33717.32 88.66 17097.58 37803.91 2016-04-30 22:37:06.000 121 33717.28 88.69 17097.61 88888.00 2016-04-30 22:37:07.000 121 33717.24 88.70 17097.63 88888.00 2016-04-30 22:37:08.000 121 33717.24 88.69 17097.61 88888.00 2016-04-30 22:37:09.000 121 33717.23 88.67 17097.64 88888.00 2016-04-30 22:37:10.000 121 33717.22 88.67 17097.65 37803.82 2016-04-30 22:37:11.000 121 33717.21 88.65 17097.67 88888.00 2016-04-30 22:37:12.000 121 33717.24 88.68 17097.65 88888.00 2016-04-30 22:37:13.000 121 33717.26 88.70 17097.63 88888.00 2016-04-30 22:37:14.000 121 33717.32 88.72 17097.64 88888.00 2016-04-30 22:37:15.000 121 33717.32 88.68 17097.60 37803.87 2016-04-30 22:37:16.000 121 33717.34 88.65 17097.60 88888.00 2016-04-30 22:37:17.000 121 33717.31 88.64 17097.62 88888.00 2016-04-30 22:37:18.000 121 33717.37 88.66 17097.61 88888.00 2016-04-30 22:37:19.000 121 33717.38 88.68 17097.60 88888.00 2016-04-30 22:37:20.000 121 33717.41 88.68 17097.63 37803.93 2016-04-30 22:37:21.000 121 33717.46 88.68 17097.63 88888.00 2016-04-30 22:37:22.000 121 33717.49 88.69 17097.60 88888.00 2016-04-30 22:37:23.000 121 33717.51 88.67 17097.60 88888.00 2016-04-30 22:37:24.000 121 33717.57 88.65 17097.58 88888.00 2016-04-30 22:37:25.000 121 33717.62 88.66 17097.59 37804.17 2016-04-30 22:37:26.000 121 33717.70 88.67 17097.60 88888.00 2016-04-30 22:37:27.000 121 33717.74 88.67 17097.62 88888.00 2016-04-30 22:37:28.000 121 33717.80 88.65 17097.58 88888.00 2016-04-30 22:37:29.000 121 33717.81 88.64 17097.55 88888.00 2016-04-30 22:37:30.000 121 33717.83 88.69 17097.54 37804.26 2016-04-30 22:37:31.000 121 33717.89 88.66 17097.55 88888.00 2016-04-30 22:37:32.000 121 33717.95 88.66 17097.60 88888.00 2016-04-30 22:37:33.000 121 33718.00 88.68 17097.57 88888.00 2016-04-30 22:37:34.000 121 33718.03 88.70 17097.56 88888.00 2016-04-30 22:37:35.000 121 33718.03 88.70 17097.58 37804.38 2016-04-30 22:37:36.000 121 33718.04 88.69 17097.59 88888.00 2016-04-30 22:37:37.000 121 33718.04 88.67 17097.56 88888.00 2016-04-30 22:37:38.000 121 33718.06 88.70 17097.59 88888.00 2016-04-30 22:37:39.000 121 33718.07 88.67 17097.63 88888.00 2016-04-30 22:37:40.000 121 33718.07 88.69 17097.61 37804.58 2016-04-30 22:37:41.000 121 33718.07 88.69 17097.61 88888.00 2016-04-30 22:37:42.000 121 33718.08 88.68 17097.63 88888.00 2016-04-30 22:37:43.000 121 33718.09 88.66 17097.60 88888.00 2016-04-30 22:37:44.000 121 33718.09 88.64 17097.59 88888.00 2016-04-30 22:37:45.000 121 33718.11 88.63 17097.60 37804.60 2016-04-30 22:37:46.000 121 33718.08 88.65 17097.60 88888.00 2016-04-30 22:37:47.000 121 33718.04 88.66 17097.60 88888.00 2016-04-30 22:37:48.000 121 33718.03 88.68 17097.62 88888.00 2016-04-30 22:37:49.000 121 33718.01 88.68 17097.61 88888.00 2016-04-30 22:37:50.000 121 33717.99 88.66 17097.59 37804.50 2016-04-30 22:37:51.000 121 33718.01 88.63 17097.59 88888.00 2016-04-30 22:37:52.000 121 33717.96 88.62 17097.57 88888.00 2016-04-30 22:37:53.000 121 33717.90 88.63 17097.55 88888.00 2016-04-30 22:37:54.000 121 33717.89 88.63 17097.55 88888.00 2016-04-30 22:37:55.000 121 33717.87 88.63 17097.54 37804.50 2016-04-30 22:37:56.000 121 33717.85 88.64 17097.52 88888.00 2016-04-30 22:37:57.000 121 33717.85 88.64 17097.55 88888.00 2016-04-30 22:37:58.000 121 33717.78 88.64 17097.59 88888.00 2016-04-30 22:37:59.000 121 33717.74 88.67 17097.62 88888.00 2016-04-30 22:38:00.000 121 33717.76 88.65 17097.60 37804.30 2016-04-30 22:38:01.000 121 33717.75 88.63 17097.64 88888.00 2016-04-30 22:38:02.000 121 33717.74 88.65 17097.63 88888.00 2016-04-30 22:38:03.000 121 33717.77 88.63 17097.64 88888.00 2016-04-30 22:38:04.000 121 33717.72 88.59 17097.64 88888.00 2016-04-30 22:38:05.000 121 33717.69 88.61 17097.65 37804.24 2016-04-30 22:38:06.000 121 33717.65 88.70 17097.61 88888.00 2016-04-30 22:38:07.000 121 33717.60 88.73 17097.65 88888.00 2016-04-30 22:38:08.000 121 33717.59 88.72 17097.63 88888.00 2016-04-30 22:38:09.000 121 33717.58 88.77 17097.66 88888.00 2016-04-30 22:38:10.000 121 33717.57 88.78 17097.62 37804.19 2016-04-30 22:38:11.000 121 33717.54 88.73 17097.62 88888.00 2016-04-30 22:38:12.000 121 33717.55 88.74 17097.65 88888.00 2016-04-30 22:38:13.000 121 33717.52 88.78 17097.63 88888.00 2016-04-30 22:38:14.000 121 33717.47 88.83 17097.66 88888.00 2016-04-30 22:38:15.000 121 33717.46 88.82 17097.69 37804.10 2016-04-30 22:38:16.000 121 33717.42 88.86 17097.64 88888.00 2016-04-30 22:38:17.000 121 33717.39 88.87 17097.64 88888.00 2016-04-30 22:38:18.000 121 33717.39 88.87 17097.64 88888.00 2016-04-30 22:38:19.000 121 33717.38 88.84 17097.65 88888.00 2016-04-30 22:38:20.000 121 33717.40 88.84 17097.64 37804.01 2016-04-30 22:38:21.000 121 33717.40 88.87 17097.59 88888.00 2016-04-30 22:38:22.000 121 33717.42 88.84 17097.58 88888.00 2016-04-30 22:38:23.000 121 33717.44 88.81 17097.61 88888.00 2016-04-30 22:38:24.000 121 33717.54 88.84 17097.63 88888.00 2016-04-30 22:38:25.000 121 33717.55 88.83 17097.58 37803.94 2016-04-30 22:38:26.000 121 33717.54 88.80 17097.59 88888.00 2016-04-30 22:38:27.000 121 33717.55 88.85 17097.56 88888.00 2016-04-30 22:38:28.000 121 33717.57 88.84 17097.55 88888.00 2016-04-30 22:38:29.000 121 33717.62 88.80 17097.54 88888.00 2016-04-30 22:38:30.000 121 33717.69 88.82 17097.57 37804.18 2016-04-30 22:38:31.000 121 33717.77 88.82 17097.56 88888.00 2016-04-30 22:38:32.000 121 33717.80 88.80 17097.55 88888.00 2016-04-30 22:38:33.000 121 33717.85 88.83 17097.56 88888.00 2016-04-30 22:38:34.000 121 33717.89 88.77 17097.55 88888.00 2016-04-30 22:38:35.000 121 33717.93 88.77 17097.56 37804.25 2016-04-30 22:38:36.000 121 33717.98 88.77 17097.52 88888.00 2016-04-30 22:38:37.000 121 33718.08 88.76 17097.50 88888.00 2016-04-30 22:38:38.000 121 33718.17 88.72 17097.51 88888.00 2016-04-30 22:38:39.000 121 33718.22 88.68 17097.51 88888.00 2016-04-30 22:38:40.000 121 33718.27 88.68 17097.49 37804.58 2016-04-30 22:38:41.000 121 33718.30 88.71 17097.52 88888.00 2016-04-30 22:38:42.000 121 33718.37 88.65 17097.51 88888.00 2016-04-30 22:38:43.000 121 33718.45 88.65 17097.51 88888.00 2016-04-30 22:38:44.000 121 33718.50 88.60 17097.51 88888.00 2016-04-30 22:38:45.000 121 33718.55 88.57 17097.55 37804.76 2016-04-30 22:38:46.000 121 33718.63 88.60 17097.61 88888.00 2016-04-30 22:38:47.000 121 33718.68 88.62 17097.61 88888.00 2016-04-30 22:38:48.000 121 33718.69 88.60 17097.57 88888.00 2016-04-30 22:38:49.000 121 33718.73 88.60 17097.54 88888.00 2016-04-30 22:38:50.000 121 33718.79 88.57 17097.53 37805.05 2016-04-30 22:38:51.000 121 33718.82 88.52 17097.51 88888.00 2016-04-30 22:38:52.000 121 33718.83 88.54 17097.54 88888.00 2016-04-30 22:38:53.000 121 33718.86 88.58 17097.54 88888.00 2016-04-30 22:38:54.000 121 33718.87 88.57 17097.55 88888.00 2016-04-30 22:38:55.000 121 33718.88 88.57 17097.53 37805.25 2016-04-30 22:38:56.000 121 33718.92 88.56 17097.50 88888.00 2016-04-30 22:38:57.000 121 33718.92 88.54 17097.50 88888.00 2016-04-30 22:38:58.000 121 33718.86 88.52 17097.46 88888.00 2016-04-30 22:38:59.000 121 33718.83 88.51 17097.43 88888.00 2016-04-30 22:39:00.000 121 33718.79 88.49 17097.43 37805.26 2016-04-30 22:39:01.000 121 33718.78 88.50 17097.50 88888.00 2016-04-30 22:39:02.000 121 33718.75 88.48 17097.51 88888.00 2016-04-30 22:39:03.000 121 33718.67 88.48 17097.48 88888.00 2016-04-30 22:39:04.000 121 33718.66 88.47 17097.49 88888.00 2016-04-30 22:39:05.000 121 33718.63 88.47 17097.53 37804.96 2016-04-30 22:39:06.000 121 33718.55 88.45 17097.54 88888.00 2016-04-30 22:39:07.000 121 33718.48 88.47 17097.54 88888.00 2016-04-30 22:39:08.000 121 33718.45 88.48 17097.54 88888.00 2016-04-30 22:39:09.000 121 33718.40 88.49 17097.54 88888.00 2016-04-30 22:39:10.000 121 33718.41 88.45 17097.56 37804.88 2016-04-30 22:39:11.000 121 33718.40 88.44 17097.61 88888.00 2016-04-30 22:39:12.000 121 33718.40 88.50 17097.63 88888.00 2016-04-30 22:39:13.000 121 33718.37 88.47 17097.59 88888.00 2016-04-30 22:39:14.000 121 33718.31 88.45 17097.58 88888.00 2016-04-30 22:39:15.000 121 33718.25 88.47 17097.58 37804.82 2016-04-30 22:39:16.000 121 33718.23 88.47 17097.59 88888.00 2016-04-30 22:39:17.000 121 33718.23 88.48 17097.59 88888.00 2016-04-30 22:39:18.000 121 33718.23 88.50 17097.59 88888.00 2016-04-30 22:39:19.000 121 33718.22 88.48 17097.59 88888.00 2016-04-30 22:39:20.000 121 33718.20 88.49 17097.54 37804.72 2016-04-30 22:39:21.000 121 33718.20 88.51 17097.55 88888.00 2016-04-30 22:39:22.000 121 33718.19 88.51 17097.59 88888.00 2016-04-30 22:39:23.000 121 33718.17 88.46 17097.58 88888.00 2016-04-30 22:39:24.000 121 33718.21 88.48 17097.62 88888.00 2016-04-30 22:39:25.000 121 33718.24 88.49 17097.67 37804.62 2016-04-30 22:39:26.000 121 33718.30 88.50 17097.64 88888.00 2016-04-30 22:39:27.000 121 33718.37 88.53 17097.62 88888.00 2016-04-30 22:39:28.000 121 33718.37 88.55 17097.63 88888.00 2016-04-30 22:39:29.000 121 33718.44 88.58 17097.61 88888.00 2016-04-30 22:39:30.000 121 33718.48 88.59 17097.59 37804.87 2016-04-30 22:39:31.000 121 33718.49 88.51 17097.53 88888.00 2016-04-30 22:39:32.000 121 33718.52 88.51 17097.52 88888.00 2016-04-30 22:39:33.000 121 33718.57 88.50 17097.53 88888.00 2016-04-30 22:39:34.000 121 33718.56 88.51 17097.57 88888.00 2016-04-30 22:39:35.000 121 33718.57 88.52 17097.56 37805.03 2016-04-30 22:39:36.000 121 33718.62 88.52 17097.57 88888.00 2016-04-30 22:39:37.000 121 33718.62 88.56 17097.54 88888.00 2016-04-30 22:39:38.000 121 33718.61 88.60 17097.53 88888.00 2016-04-30 22:39:39.000 121 33718.65 88.57 17097.55 88888.00 2016-04-30 22:39:40.000 121 33718.72 88.59 17097.57 37805.10 2016-04-30 22:39:41.000 121 33718.74 88.61 17097.58 88888.00 2016-04-30 22:39:42.000 121 33718.77 88.61 17097.59 88888.00 2016-04-30 22:39:43.000 121 33718.84 88.61 17097.59 88888.00 2016-04-30 22:39:44.000 121 33718.89 88.61 17097.59 88888.00 2016-04-30 22:39:45.000 121 33718.96 88.57 17097.58 37805.19 2016-04-30 22:39:46.000 121 33719.02 88.59 17097.57 88888.00 2016-04-30 22:39:47.000 121 33719.06 88.57 17097.52 88888.00 2016-04-30 22:39:48.000 121 33719.19 88.57 17097.54 88888.00 2016-04-30 22:39:49.000 121 33719.33 88.52 17097.52 88888.00 2016-04-30 22:39:50.000 121 33719.35 88.53 17097.52 37805.44 2016-04-30 22:39:51.000 121 33719.37 88.49 17097.50 88888.00 2016-04-30 22:39:52.000 121 33719.43 88.44 17097.49 88888.00 2016-04-30 22:39:53.000 121 33719.43 88.41 17097.45 88888.00 2016-04-30 22:39:54.000 121 33719.47 88.40 17097.49 88888.00 2016-04-30 22:39:55.000 121 33719.46 88.37 17097.50 37805.71 2016-04-30 22:39:56.000 121 33719.46 88.35 17097.49 88888.00 2016-04-30 22:39:57.000 121 33719.45 88.39 17097.50 88888.00 2016-04-30 22:39:58.000 121 33719.44 88.42 17097.51 88888.00 2016-04-30 22:39:59.000 121 33719.45 88.39 17097.50 88888.00 2016-04-30 22:40:00.000 121 33719.50 88.37 17097.51 37805.76 2016-04-30 22:40:01.000 121 33719.53 88.38 17097.51 88888.00 2016-04-30 22:40:02.000 121 33719.54 88.38 17097.46 88888.00 2016-04-30 22:40:03.000 121 33719.51 88.39 17097.46 88888.00 2016-04-30 22:40:04.000 121 33719.53 88.38 17097.50 88888.00 2016-04-30 22:40:05.000 121 33719.50 88.34 17097.47 37805.69 2016-04-30 22:40:06.000 121 33719.48 88.34 17097.45 88888.00 2016-04-30 22:40:07.000 121 33719.46 88.32 17097.47 88888.00 2016-04-30 22:40:08.000 121 33719.43 88.32 17097.46 88888.00 2016-04-30 22:40:09.000 121 33719.43 88.36 17097.47 88888.00 2016-04-30 22:40:10.000 121 33719.44 88.34 17097.51 37805.72 2016-04-30 22:40:11.000 121 33719.46 88.32 17097.56 88888.00 2016-04-30 22:40:12.000 121 33719.44 88.34 17097.54 88888.00 2016-04-30 22:40:13.000 121 33719.42 88.31 17097.53 88888.00 2016-04-30 22:40:14.000 121 33719.44 88.29 17097.53 88888.00 2016-04-30 22:40:15.000 121 33719.46 88.28 17097.51 37805.81 2016-04-30 22:40:16.000 121 33719.48 88.30 17097.51 88888.00 2016-04-30 22:40:17.000 121 33719.47 88.30 17097.51 88888.00 2016-04-30 22:40:18.000 121 33719.52 88.30 17097.55 88888.00 2016-04-30 22:40:19.000 121 33719.52 88.32 17097.54 88888.00 2016-04-30 22:40:20.000 121 33719.54 88.33 17097.52 37805.81 2016-04-30 22:40:21.000 121 33719.53 88.38 17097.53 88888.00 2016-04-30 22:40:22.000 121 33719.59 88.39 17097.53 88888.00 2016-04-30 22:40:23.000 121 33719.61 88.37 17097.53 88888.00 2016-04-30 22:40:24.000 121 33719.63 88.37 17097.51 88888.00 2016-04-30 22:40:25.000 121 33719.67 88.33 17097.47 37805.89 2016-04-30 22:40:26.000 121 33719.71 88.33 17097.46 88888.00 2016-04-30 22:40:27.000 121 33719.70 88.33 17097.43 88888.00 2016-04-30 22:40:28.000 121 33719.75 88.31 17097.44 88888.00 2016-04-30 22:40:29.000 121 33719.77 88.30 17097.47 88888.00 2016-04-30 22:40:30.000 121 33719.78 88.33 17097.51 37805.97 2016-04-30 22:40:31.000 121 33719.79 88.32 17097.49 88888.00 2016-04-30 22:40:32.000 121 33719.81 88.32 17097.53 88888.00 2016-04-30 22:40:33.000 121 33719.82 88.32 17097.53 88888.00 2016-04-30 22:40:34.000 121 33719.80 88.27 17097.51 88888.00 2016-04-30 22:40:35.000 121 33719.82 88.30 17097.52 37806.07 2016-04-30 22:40:36.000 121 33719.83 88.30 17097.52 88888.00 2016-04-30 22:40:37.000 121 33719.82 88.27 17097.55 88888.00 2016-04-30 22:40:38.000 121 33719.79 88.23 17097.53 88888.00 2016-04-30 22:40:39.000 121 33719.75 88.22 17097.52 88888.00 2016-04-30 22:40:40.000 121 33719.80 88.24 17097.57 37805.99 2016-04-30 22:40:41.000 121 33719.83 88.24 17097.55 88888.00 2016-04-30 22:40:42.000 121 33719.82 88.24 17097.49 88888.00 2016-04-30 22:40:43.000 121 33719.78 88.25 17097.47 88888.00 2016-04-30 22:40:44.000 121 33719.75 88.24 17097.46 88888.00 2016-04-30 22:40:45.000 121 33719.83 88.23 17097.51 37805.94 2016-04-30 22:40:46.000 121 33719.88 88.22 17097.54 88888.00 2016-04-30 22:40:47.000 121 33719.92 88.19 17097.53 88888.00 2016-04-30 22:40:48.000 121 33719.93 88.21 17097.53 88888.00 2016-04-30 22:40:49.000 121 33719.98 88.20 17097.50 88888.00 2016-04-30 22:40:50.000 121 33720.01 88.18 17097.50 37806.24 2016-04-30 22:40:51.000 121 33720.05 88.18 17097.48 88888.00 2016-04-30 22:40:52.000 121 33720.09 88.21 17097.46 88888.00 2016-04-30 22:40:53.000 121 33720.09 88.19 17097.48 88888.00 2016-04-30 22:40:54.000 121 33720.17 88.19 17097.47 88888.00 2016-04-30 22:40:55.000 121 33720.20 88.21 17097.49 37806.33 2016-04-30 22:40:56.000 121 33720.21 88.23 17097.48 88888.00 2016-04-30 22:40:57.000 121 33720.23 88.26 17097.46 88888.00 2016-04-30 22:40:58.000 121 33720.27 88.26 17097.43 88888.00 2016-04-30 22:40:59.000 121 33720.30 88.26 17097.43 88888.00 2016-04-30 22:41:00.000 121 33720.25 88.25 17097.42 37806.38 2016-04-30 22:41:01.000 121 33720.25 88.26 17097.42 88888.00 2016-04-30 22:41:02.000 121 33720.30 88.27 17097.37 88888.00 2016-04-30 22:41:03.000 121 33720.36 88.27 17097.37 88888.00 2016-04-30 22:41:04.000 121 33720.33 88.25 17097.38 88888.00 2016-04-30 22:41:05.000 121 33720.32 88.24 17097.35 37806.50 2016-04-30 22:41:06.000 121 33720.37 88.26 17097.33 88888.00 2016-04-30 22:41:07.000 121 33720.40 88.27 17097.33 88888.00 2016-04-30 22:41:08.000 121 33720.48 88.29 17097.42 88888.00 2016-04-30 22:41:09.000 121 33720.48 88.31 17097.47 88888.00 2016-04-30 22:41:10.000 121 33720.45 88.31 17097.48 37806.56 2016-04-30 22:41:11.000 121 33720.42 88.29 17097.42 88888.00 2016-04-30 22:41:12.000 121 33720.35 88.29 17097.39 88888.00 2016-04-30 22:41:13.000 121 33720.35 88.32 17097.39 88888.00 2016-04-30 22:41:14.000 121 33720.31 88.35 17097.40 88888.00 2016-04-30 22:41:15.000 121 33720.32 88.31 17097.41 37806.49 2016-04-30 22:41:16.000 121 33720.35 88.31 17097.41 88888.00 2016-04-30 22:41:17.000 121 33720.33 88.29 17097.38 88888.00 2016-04-30 22:41:18.000 121 33720.33 88.28 17097.38 88888.00 2016-04-30 22:41:19.000 121 33720.37 88.28 17097.35 88888.00 2016-04-30 22:41:20.000 121 33720.39 88.30 17097.33 37806.44 2016-04-30 22:41:21.000 121 33720.41 88.27 17097.34 88888.00 2016-04-30 22:41:22.000 121 33720.45 88.27 17097.36 88888.00 2016-04-30 22:41:23.000 121 33720.47 88.28 17097.35 88888.00 2016-04-30 22:41:24.000 121 33720.53 88.31 17097.35 88888.00 2016-04-30 22:41:25.000 121 33720.59 88.34 17097.38 37806.57 2016-04-30 22:41:26.000 121 33720.63 88.30 17097.37 88888.00 2016-04-30 22:41:27.000 121 33720.65 88.27 17097.36 88888.00 2016-04-30 22:41:28.000 121 33720.76 88.32 17097.40 88888.00 2016-04-30 22:41:29.000 121 33720.82 88.32 17097.41 88888.00 2016-04-30 22:41:30.000 121 33720.92 88.30 17097.40 37806.87 2016-04-30 22:41:31.000 121 33720.97 88.29 17097.41 88888.00 2016-04-30 22:41:32.000 121 33721.02 88.29 17097.41 88888.00 2016-04-30 22:41:33.000 121 33721.06 88.23 17097.42 88888.00 2016-04-30 22:41:34.000 121 33721.11 88.18 17097.36 88888.00 2016-04-30 22:41:35.000 121 33721.16 88.17 17097.34 37807.11 2016-04-30 22:41:36.000 121 33721.20 88.13 17097.35 88888.00 2016-04-30 22:41:37.000 121 33721.23 88.10 17097.33 88888.00 2016-04-30 22:41:38.000 121 33721.28 88.12 17097.33 88888.00 2016-04-30 22:41:39.000 121 33721.30 88.11 17097.36 88888.00 2016-04-30 22:41:40.000 121 33721.34 88.11 17097.36 37807.26 2016-04-30 22:41:41.000 121 33721.39 88.08 17097.33 88888.00 2016-04-30 22:41:42.000 121 33721.42 88.06 17097.37 88888.00 2016-04-30 22:41:43.000 121 33721.35 88.06 17097.33 88888.00 2016-04-30 22:41:44.000 121 33721.42 88.03 17097.31 88888.00 2016-04-30 22:41:45.000 121 33721.43 88.03 17097.32 37807.35 2016-04-30 22:41:46.000 121 33721.43 88.04 17097.33 88888.00 2016-04-30 22:41:47.000 121 33721.50 88.06 17097.30 88888.00 2016-04-30 22:41:48.000 121 33721.55 88.05 17097.29 88888.00 2016-04-30 22:41:49.000 121 33721.60 88.02 17097.28 88888.00 2016-04-30 22:41:50.000 121 33721.61 88.01 17097.26 37807.56 2016-04-30 22:41:51.000 121 33721.65 88.00 17097.28 88888.00 2016-04-30 22:41:52.000 121 33721.71 88.01 17097.27 88888.00 2016-04-30 22:41:53.000 121 33721.74 87.98 17097.24 88888.00 2016-04-30 22:41:54.000 121 33721.76 87.99 17097.21 88888.00 2016-04-30 22:41:55.000 121 33721.86 88.01 17097.27 37807.74 2016-04-30 22:41:56.000 121 33721.93 87.97 17097.26 88888.00 2016-04-30 22:41:57.000 121 33721.97 87.98 17097.27 88888.00 2016-04-30 22:41:58.000 121 33721.99 87.99 17097.25 88888.00 2016-04-30 22:41:59.000 121 33722.07 87.98 17097.28 88888.00 2016-04-30 22:42:00.000 121 33722.11 87.97 17097.24 37807.81 2016-04-30 22:42:01.000 121 33722.16 87.96 17097.23 88888.00 2016-04-30 22:42:02.000 121 33722.22 87.92 17097.23 88888.00 2016-04-30 22:42:03.000 121 33722.23 87.93 17097.26 88888.00 2016-04-30 22:42:04.000 121 33722.30 87.92 17097.22 88888.00 2016-04-30 22:42:05.000 121 33722.37 87.90 17097.21 37808.10 2016-04-30 22:42:06.000 121 33722.44 87.92 17097.20 88888.00 2016-04-30 22:42:07.000 121 33722.47 87.92 17097.15 88888.00 2016-04-30 22:42:08.000 121 33722.50 87.89 17097.15 88888.00 2016-04-30 22:42:09.000 121 33722.53 87.85 17097.15 88888.00 2016-04-30 22:42:10.000 121 33722.58 87.82 17097.14 37808.37 2016-04-30 22:42:11.000 121 33722.60 87.83 17097.16 88888.00 2016-04-30 22:42:12.000 121 33722.61 87.78 17097.16 88888.00 2016-04-30 22:42:13.000 121 33722.65 87.79 17097.13 88888.00 2016-04-30 22:42:14.000 121 33722.63 87.78 17097.10 88888.00 2016-04-30 22:42:15.000 121 33722.68 87.79 17097.14 37808.37 2016-04-30 22:42:16.000 121 33722.74 87.77 17097.16 88888.00 2016-04-30 22:42:17.000 121 33722.77 87.76 17097.18 88888.00 2016-04-30 22:42:18.000 121 33722.75 87.78 17097.16 88888.00 2016-04-30 22:42:19.000 121 33722.76 87.77 17097.15 88888.00 2016-04-30 22:42:20.000 121 33722.80 87.71 17097.16 37808.48 2016-04-30 22:42:21.000 121 33722.83 87.67 17097.14 88888.00 2016-04-30 22:42:22.000 121 33722.85 87.67 17097.15 88888.00 2016-04-30 22:42:23.000 121 33722.83 87.67 17097.13 88888.00 2016-04-30 22:42:24.000 121 33722.81 87.72 17097.14 88888.00 2016-04-30 22:42:25.000 121 33722.85 87.70 17097.16 37808.68 2016-04-30 22:42:26.000 121 33722.89 87.68 17097.12 88888.00 2016-04-30 22:42:27.000 121 33722.95 87.69 17097.13 88888.00 2016-04-30 22:42:28.000 121 33723.03 87.70 17097.14 88888.00 2016-04-30 22:42:29.000 121 33723.05 87.69 17097.15 88888.00 2016-04-30 22:42:30.000 121 33723.08 87.69 17097.14 37808.80 2016-04-30 22:42:31.000 121 33723.08 87.67 17097.10 88888.00 2016-04-30 22:42:32.000 121 33723.08 87.62 17097.11 88888.00 2016-04-30 22:42:33.000 121 33723.08 87.63 17097.09 88888.00 2016-04-30 22:42:34.000 121 33723.17 87.64 17097.10 88888.00 2016-04-30 22:42:35.000 121 33723.25 87.67 17097.12 37808.82 2016-04-30 22:42:36.000 121 33723.22 87.68 17097.10 88888.00 2016-04-30 22:42:37.000 121 33723.19 87.66 17097.08 88888.00 2016-04-30 22:42:38.000 121 33723.17 87.64 17097.11 88888.00 2016-04-30 22:42:39.000 121 33723.20 87.63 17097.13 88888.00 2016-04-30 22:42:40.000 121 33723.25 87.64 17097.12 37808.87 2016-04-30 22:42:41.000 121 33723.28 87.63 17097.13 88888.00 2016-04-30 22:42:42.000 121 33723.27 87.59 17097.16 88888.00 2016-04-30 22:42:43.000 121 33723.29 87.58 17097.17 88888.00 2016-04-30 22:42:44.000 121 33723.30 87.58 17097.19 88888.00 2016-04-30 22:42:45.000 121 33723.27 87.56 17097.17 37809.01 2016-04-30 22:42:46.000 121 33723.26 87.58 17097.15 88888.00 2016-04-30 22:42:47.000 121 33723.27 87.60 17097.18 88888.00 2016-04-30 22:42:48.000 121 33723.25 87.58 17097.16 88888.00 2016-04-30 22:42:49.000 121 33723.25 87.57 17097.14 88888.00 2016-04-30 22:42:50.000 121 33723.31 87.56 17097.12 37809.10 2016-04-30 22:42:51.000 121 33723.33 87.57 17097.13 88888.00 2016-04-30 22:42:52.000 121 33723.35 87.59 17097.12 88888.00 2016-04-30 22:42:53.000 121 33723.37 87.59 17097.13 88888.00 2016-04-30 22:42:54.000 121 33723.41 87.58 17097.12 88888.00 2016-04-30 22:42:55.000 121 33723.43 87.59 17097.13 37809.06 2016-04-30 22:42:56.000 121 33723.49 87.60 17097.15 88888.00 2016-04-30 22:42:57.000 121 33723.51 87.57 17097.17 88888.00 2016-04-30 22:42:58.000 121 33723.51 87.62 17097.18 88888.00 2016-04-30 22:42:59.000 121 33723.51 87.59 17097.14 88888.00 2016-04-30 22:43:00.000 121 33723.54 87.58 17097.14 37809.14 2016-04-30 22:43:01.000 121 33723.56 87.58 17097.13 88888.00 2016-04-30 22:43:02.000 121 33723.56 87.59 17097.12 88888.00 2016-04-30 22:43:03.000 121 33723.60 87.58 17097.16 88888.00 2016-04-30 22:43:04.000 121 33723.64 87.56 17097.14 88888.00 2016-04-30 22:43:05.000 121 33723.65 87.59 17097.14 37809.31 2016-04-30 22:43:06.000 121 33723.70 87.62 17097.16 88888.00 2016-04-30 22:43:07.000 121 33723.73 87.58 17097.17 88888.00 2016-04-30 22:43:08.000 121 33723.78 87.57 17097.13 88888.00 2016-04-30 22:43:09.000 121 33723.84 87.56 17097.17 88888.00 2016-04-30 22:43:10.000 121 33723.89 87.58 17097.19 37809.50 2016-04-30 22:43:11.000 121 33723.89 87.52 17097.22 88888.00 2016-04-30 22:43:12.000 121 33723.91 87.51 17097.19 88888.00 2016-04-30 22:43:13.000 121 33724.00 87.48 17097.16 88888.00 2016-04-30 22:43:14.000 121 33724.07 87.50 17097.14 88888.00 2016-04-30 22:43:15.000 121 33724.13 87.51 17097.19 37809.69 2016-04-30 22:43:16.000 121 33724.20 87.49 17097.21 88888.00 2016-04-30 22:43:17.000 121 33724.24 87.49 17097.16 88888.00 2016-04-30 22:43:18.000 121 33724.31 87.50 17097.15 88888.00 2016-04-30 22:43:19.000 121 33724.37 87.51 17097.14 88888.00 2016-04-30 22:43:20.000 121 33724.38 87.49 17097.13 37809.88 2016-04-30 22:43:21.000 121 33724.43 87.49 17097.13 88888.00 2016-04-30 22:43:22.000 121 33724.44 87.48 17097.15 88888.00 2016-04-30 22:43:23.000 121 33724.50 87.48 17097.11 88888.00 2016-04-30 22:43:24.000 121 33724.53 87.50 17097.08 88888.00 2016-04-30 22:43:25.000 121 33724.55 87.53 17097.11 37810.05 2016-04-30 22:43:26.000 121 33724.58 87.52 17097.07 88888.00 2016-04-30 22:43:27.000 121 33724.58 87.54 17097.06 88888.00 2016-04-30 22:43:28.000 121 33724.56 87.55 17097.03 88888.00 2016-04-30 22:43:29.000 121 33724.57 87.52 17097.03 88888.00 2016-04-30 22:43:30.000 121 33724.58 87.55 17097.07 37810.22 2016-04-30 22:43:31.000 121 33724.59 87.56 17097.06 88888.00 2016-04-30 22:43:32.000 121 33724.59 87.53 17097.08 88888.00 2016-04-30 22:43:33.000 121 33724.58 87.51 17097.08 88888.00 2016-04-30 22:43:34.000 121 33724.55 87.52 17097.10 88888.00 2016-04-30 22:43:35.000 121 33724.59 87.56 17097.13 37810.08 2016-04-30 22:43:36.000 121 33724.59 87.53 17097.15 88888.00 2016-04-30 22:43:37.000 121 33724.62 87.54 17097.15 88888.00 2016-04-30 22:43:38.000 121 33724.63 87.55 17097.14 88888.00 2016-04-30 22:43:39.000 121 33724.62 87.55 17097.10 88888.00 2016-04-30 22:43:40.000 121 33724.62 87.58 17097.10 37810.19 2016-04-30 22:43:41.000 121 33724.62 87.58 17097.08 88888.00 2016-04-30 22:43:42.000 121 33724.62 87.58 17097.06 88888.00 2016-04-30 22:43:43.000 121 33724.62 87.53 17097.01 88888.00 2016-04-30 22:43:44.000 121 33724.66 87.52 17097.01 88888.00 2016-04-30 22:43:45.000 121 33724.62 87.57 17097.03 37810.15 2016-04-30 22:43:46.000 121 33724.64 87.56 17097.01 88888.00 2016-04-30 22:43:47.000 121 33724.60 87.49 17096.99 88888.00 2016-04-30 22:43:48.000 121 33724.57 87.53 17097.00 88888.00 2016-04-30 22:43:49.000 121 33724.59 87.58 17097.02 88888.00 2016-04-30 22:43:50.000 121 33724.65 87.58 17097.06 37810.19 2016-04-30 22:43:51.000 121 33724.64 87.58 17097.08 88888.00 2016-04-30 22:43:52.000 121 33724.65 87.57 17097.11 88888.00 2016-04-30 22:43:53.000 121 33724.65 87.60 17097.09 88888.00 2016-04-30 22:43:54.000 121 33724.67 87.62 17097.04 88888.00 2016-04-30 22:43:55.000 121 33724.64 87.65 17097.01 37810.22 2016-04-30 22:43:56.000 121 33724.57 87.66 17097.04 88888.00 2016-04-30 22:43:57.000 121 33724.54 87.69 17097.09 88888.00 2016-04-30 22:43:58.000 121 33724.56 87.76 17097.09 88888.00 2016-04-30 22:43:59.000 121 33724.59 87.82 17097.02 88888.00 2016-04-30 22:44:00.000 121 33724.62 87.83 17097.02 37810.08 2016-04-30 22:44:01.000 121 33724.62 87.89 17097.05 88888.00 2016-04-30 22:44:02.000 121 33724.67 87.95 17097.04 88888.00 2016-04-30 22:44:03.000 121 33724.68 87.87 17097.06 88888.00 2016-04-30 22:44:04.000 121 33724.65 87.79 17097.02 88888.00 2016-04-30 22:44:05.000 121 33724.63 87.75 17097.04 37810.23 2016-04-30 22:44:06.000 121 33724.65 87.80 17097.04 88888.00 2016-04-30 22:44:07.000 121 33724.69 87.80 17097.04 88888.00 2016-04-30 22:44:08.000 121 33724.72 87.77 17097.06 88888.00 2016-04-30 22:44:09.000 121 33724.76 87.79 17097.08 88888.00 2016-04-30 22:44:10.000 121 33724.76 87.86 17097.03 37810.32 2016-04-30 22:44:11.000 121 33724.78 87.87 17097.05 88888.00 2016-04-30 22:44:12.000 121 33724.81 87.84 17097.01 88888.00 2016-04-30 22:44:13.000 121 33724.80 87.86 17096.98 88888.00 2016-04-30 22:44:14.000 121 33724.81 87.91 17096.99 88888.00 2016-04-30 22:44:15.000 121 33724.86 87.95 17097.00 37810.46 2016-04-30 22:44:16.000 121 33724.89 87.94 17097.02 88888.00 2016-04-30 22:44:17.000 121 33724.90 87.95 17097.03 88888.00 2016-04-30 22:44:18.000 121 33724.94 87.99 17097.03 88888.00 2016-04-30 22:44:19.000 121 33724.97 88.01 17097.03 88888.00 2016-04-30 22:44:20.000 121 33725.07 88.03 17097.10 37810.51 2016-04-30 22:44:21.000 121 33725.09 88.02 17097.10 88888.00 2016-04-30 22:44:22.000 121 33725.12 88.02 17097.09 88888.00 2016-04-30 22:44:23.000 121 33725.13 87.98 17097.06 88888.00 2016-04-30 22:44:24.000 121 33725.13 87.98 17097.06 88888.00 2016-04-30 22:44:25.000 121 33725.13 87.99 17097.02 37810.61 2016-04-30 22:44:26.000 121 33725.15 87.98 17097.02 88888.00 2016-04-30 22:44:27.000 121 33725.17 88.04 17097.06 88888.00 2016-04-30 22:44:28.000 121 33725.18 88.06 17097.08 88888.00 2016-04-30 22:44:29.000 121 33725.21 88.03 17097.07 88888.00 2016-04-30 22:44:30.000 121 33725.24 88.01 17097.10 37810.72 2016-04-30 22:44:31.000 121 33725.27 88.01 17097.10 88888.00 2016-04-30 22:44:32.000 121 33725.29 88.06 17097.05 88888.00 2016-04-30 22:44:33.000 121 33725.30 88.06 17097.03 88888.00 2016-04-30 22:44:34.000 121 33725.36 88.12 17097.01 88888.00 2016-04-30 22:44:35.000 121 33725.41 88.14 17097.07 37810.85 2016-04-30 22:44:36.000 121 33725.45 88.13 17097.09 88888.00 2016-04-30 22:44:37.000 121 33725.48 88.12 17097.08 88888.00 2016-04-30 22:44:38.000 121 33725.50 88.14 17097.11 88888.00 2016-04-30 22:44:39.000 121 33725.51 88.13 17097.08 88888.00 2016-04-30 22:44:40.000 121 33725.51 88.13 17097.05 37810.96 2016-04-30 22:44:41.000 121 33725.54 88.11 17097.00 88888.00 2016-04-30 22:44:42.000 121 33725.61 88.14 17097.02 88888.00 2016-04-30 22:44:43.000 121 33725.63 88.17 17097.00 88888.00 2016-04-30 22:44:44.000 121 33725.63 88.19 17096.99 88888.00 2016-04-30 22:44:45.000 121 33725.67 88.26 17097.04 37811.05 2016-04-30 22:44:46.000 121 33725.70 88.27 17097.07 88888.00 2016-04-30 22:44:47.000 121 33725.71 88.30 17097.04 88888.00 2016-04-30 22:44:48.000 121 33725.73 88.33 17097.05 88888.00 2016-04-30 22:44:49.000 121 33725.76 88.33 17097.05 88888.00 2016-04-30 22:44:50.000 121 33725.76 88.36 17097.03 37811.14 2016-04-30 22:44:51.000 121 33725.72 88.34 17096.97 88888.00 2016-04-30 22:44:52.000 121 33725.67 88.32 17096.95 88888.00 2016-04-30 22:44:53.000 121 33725.66 88.34 17096.97 88888.00 2016-04-30 22:44:54.000 121 33725.67 88.35 17096.95 88888.00 2016-04-30 22:44:55.000 121 33725.64 88.28 17096.98 37811.12 2016-04-30 22:44:56.000 121 33725.63 88.31 17096.99 88888.00 2016-04-30 22:44:57.000 121 33725.63 88.32 17097.00 88888.00 2016-04-30 22:44:58.000 121 33725.61 88.29 17096.97 88888.00 2016-04-30 22:44:59.000 121 33725.62 88.30 17096.96 88888.00 2016-04-30 22:45:00.000 121 33725.67 88.36 17096.93 37811.08 2016-04-30 22:45:01.000 121 33725.66 88.41 17096.92 88888.00 2016-04-30 22:45:02.000 121 33725.72 88.40 17096.94 88888.00 2016-04-30 22:45:03.000 121 33725.71 88.37 17096.90 88888.00 2016-04-30 22:45:04.000 121 33725.68 88.39 17096.91 88888.00 2016-04-30 22:45:05.000 121 33725.67 88.45 17096.91 37811.11 2016-04-30 22:45:06.000 121 33725.68 88.45 17096.89 88888.00 2016-04-30 22:45:07.000 121 33725.67 88.42 17096.90 88888.00 2016-04-30 22:45:08.000 121 33725.64 88.41 17096.93 88888.00 2016-04-30 22:45:09.000 121 33725.66 88.42 17096.93 88888.00 2016-04-30 22:45:10.000 121 33725.67 88.46 17096.91 37810.99 2016-04-30 22:45:11.000 121 33725.70 88.45 17096.88 88888.00 2016-04-30 22:45:12.000 121 33725.68 88.42 17096.86 88888.00 2016-04-30 22:45:13.000 121 33725.66 88.44 17096.86 88888.00 2016-04-30 22:45:14.000 121 33725.65 88.47 17096.87 88888.00 2016-04-30 22:45:15.000 121 33725.67 88.44 17096.91 37811.15 2016-04-30 22:45:16.000 121 33725.72 88.46 17096.87 88888.00 2016-04-30 22:45:17.000 121 33725.79 88.49 17096.87 88888.00 2016-04-30 22:45:18.000 121 33725.84 88.49 17096.85 88888.00 2016-04-30 22:45:19.000 121 33725.89 88.54 17096.87 88888.00 2016-04-30 22:45:20.000 121 33725.93 88.54 17096.91 37811.22 2016-04-30 22:45:21.000 121 33725.93 88.58 17096.89 88888.00 2016-04-30 22:45:22.000 121 33725.95 88.58 17096.89 88888.00 2016-04-30 22:45:23.000 121 33725.97 88.55 17096.90 88888.00 2016-04-30 22:45:24.000 121 33725.96 88.53 17096.85 88888.00 2016-04-30 22:45:25.000 121 33726.01 88.53 17096.86 37811.26 2016-04-30 22:45:26.000 121 33726.06 88.55 17096.89 88888.00 2016-04-30 22:45:27.000 121 33726.08 88.55 17096.87 88888.00 2016-04-30 22:45:28.000 121 33726.15 88.52 17096.89 88888.00 2016-04-30 22:45:29.000 121 33726.17 88.50 17096.87 88888.00 2016-04-30 22:45:30.000 121 33726.23 88.50 17096.84 37811.49 2016-04-30 22:45:31.000 121 33726.26 88.47 17096.87 88888.00 2016-04-30 22:45:32.000 121 33726.29 88.49 17096.91 88888.00 2016-04-30 22:45:33.000 121 33726.38 88.47 17096.89 88888.00 2016-04-30 22:45:34.000 121 33726.41 88.46 17096.92 88888.00 2016-04-30 22:45:35.000 121 33726.46 88.46 17096.93 37811.69 2016-04-30 22:45:36.000 121 33726.46 88.51 17096.92 88888.00 2016-04-30 22:45:37.000 121 33726.46 88.52 17096.89 88888.00 2016-04-30 22:45:38.000 121 33726.43 88.53 17096.87 88888.00 2016-04-30 22:45:39.000 121 33726.44 88.53 17096.84 88888.00 2016-04-30 22:45:40.000 121 33726.49 88.55 17096.83 37811.73 2016-04-30 22:45:41.000 121 33726.51 88.54 17096.86 88888.00 2016-04-30 22:45:42.000 121 33726.50 88.51 17096.89 88888.00 2016-04-30 22:45:43.000 121 33726.49 88.49 17096.87 88888.00 2016-04-30 22:45:44.000 121 33726.51 88.48 17096.89 88888.00 2016-04-30 22:45:45.000 121 33726.54 88.48 17096.87 37811.78 2016-04-30 22:45:46.000 121 33726.57 88.52 17096.89 88888.00 2016-04-30 22:45:47.000 121 33726.53 88.54 17096.86 88888.00 2016-04-30 22:45:48.000 121 33726.54 88.54 17096.82 88888.00 2016-04-30 22:45:49.000 121 33726.60 88.54 17096.82 88888.00 2016-04-30 22:45:50.000 121 33726.65 88.51 17096.80 37811.87 2016-04-30 22:45:51.000 121 33726.67 88.49 17096.80 88888.00 2016-04-30 22:45:52.000 121 33726.66 88.50 17096.81 88888.00 2016-04-30 22:45:53.000 121 33726.67 88.54 17096.80 88888.00 2016-04-30 22:45:54.000 121 33726.74 88.55 17096.79 88888.00 2016-04-30 22:45:55.000 121 33726.77 88.59 17096.74 37811.99 2016-04-30 22:45:56.000 121 33726.79 88.59 17096.76 88888.00 2016-04-30 22:45:57.000 121 33726.78 88.57 17096.79 88888.00 2016-04-30 22:45:58.000 121 33726.81 88.52 17096.82 88888.00 2016-04-30 22:45:59.000 121 33726.83 88.48 17096.83 88888.00 2016-04-30 22:46:00.000 121 33726.87 88.48 17096.86 37811.98 2016-04-30 22:46:01.000 121 33726.93 88.51 17096.83 88888.00 2016-04-30 22:46:02.000 121 33726.90 88.50 17096.81 88888.00 2016-04-30 22:46:03.000 121 33726.94 88.49 17096.84 88888.00 2016-04-30 22:46:04.000 121 33726.96 88.47 17096.83 88888.00 2016-04-30 22:46:05.000 121 33726.99 88.46 17096.79 37812.21 2016-04-30 22:46:06.000 121 33727.00 88.54 17096.80 88888.00 2016-04-30 22:46:07.000 121 33726.95 88.51 17096.84 88888.00 2016-04-30 22:46:08.000 121 33726.98 88.49 17096.84 88888.00 2016-04-30 22:46:09.000 121 33726.99 88.50 17096.87 88888.00 2016-04-30 22:46:10.000 121 33726.98 88.48 17096.89 37812.22 2016-04-30 22:46:11.000 121 33726.96 88.52 17096.86 88888.00 2016-04-30 22:46:12.000 121 33726.93 88.50 17096.82 88888.00 2016-04-30 22:46:13.000 121 33726.98 88.50 17096.84 88888.00 2016-04-30 22:46:14.000 121 33727.03 88.55 17096.82 88888.00 2016-04-30 22:46:15.000 121 33727.01 88.56 17096.83 37812.30 2016-04-30 22:46:16.000 121 33727.04 88.58 17096.79 88888.00 2016-04-30 22:46:17.000 121 33727.06 88.57 17096.76 88888.00 2016-04-30 22:46:18.000 121 33727.08 88.55 17096.78 88888.00 2016-04-30 22:46:19.000 121 33727.07 88.59 17096.78 88888.00 2016-04-30 22:46:20.000 121 33727.10 88.60 17096.78 37812.32 2016-04-30 22:46:21.000 121 33727.11 88.60 17096.78 88888.00 2016-04-30 22:46:22.000 121 33727.11 88.65 17096.78 88888.00 2016-04-30 22:46:23.000 121 33727.14 88.68 17096.80 88888.00 2016-04-30 22:46:24.000 121 33727.16 88.70 17096.78 88888.00 2016-04-30 22:46:25.000 121 33727.16 88.70 17096.80 37812.33 2016-04-30 22:46:26.000 121 33727.21 88.71 17096.80 88888.00 2016-04-30 22:46:27.000 121 33727.18 88.73 17096.76 88888.00 2016-04-30 22:46:28.000 121 33727.20 88.72 17096.75 88888.00 2016-04-30 22:46:29.000 121 33727.20 88.72 17096.77 88888.00 2016-04-30 22:46:30.000 121 33727.21 88.74 17096.78 37812.26 2016-04-30 22:46:31.000 121 33727.20 88.77 17096.82 88888.00 2016-04-30 22:46:32.000 121 33727.22 88.80 17096.80 88888.00 2016-04-30 22:46:33.000 121 33727.22 88.83 17096.80 88888.00 2016-04-30 22:46:34.000 121 33727.27 88.87 17096.81 88888.00 2016-04-30 22:46:35.000 121 33727.21 88.83 17096.79 37812.33 2016-04-30 22:46:36.000 121 33727.17 88.81 17096.80 88888.00 2016-04-30 22:46:37.000 121 33727.17 88.84 17096.80 88888.00 2016-04-30 22:46:38.000 121 33727.16 88.84 17096.78 88888.00 2016-04-30 22:46:39.000 121 33727.16 88.84 17096.78 88888.00 2016-04-30 22:46:40.000 121 33727.14 88.86 17096.76 37812.44 2016-04-30 22:46:41.000 121 33727.11 88.87 17096.76 88888.00 2016-04-30 22:46:42.000 121 33727.12 88.88 17096.80 88888.00 2016-04-30 22:46:43.000 121 33727.11 88.87 17096.81 88888.00 2016-04-30 22:46:44.000 121 33727.12 88.88 17096.79 88888.00 2016-04-30 22:46:45.000 121 33727.09 88.86 17096.78 37812.33 2016-04-30 22:46:46.000 121 33727.10 88.84 17096.76 88888.00 2016-04-30 22:46:47.000 121 33727.12 88.91 17096.79 88888.00 2016-04-30 22:46:48.000 121 33727.14 88.96 17096.78 88888.00 2016-04-30 22:46:49.000 121 33727.12 88.95 17096.77 88888.00 2016-04-30 22:46:50.000 121 33727.14 88.97 17096.80 37812.25 2016-04-30 22:46:51.000 121 33727.14 88.98 17096.77 88888.00 2016-04-30 22:46:52.000 121 33727.11 88.98 17096.75 88888.00 2016-04-30 22:46:53.000 121 33727.12 88.97 17096.73 88888.00 2016-04-30 22:46:54.000 121 33727.13 89.01 17096.73 88888.00 2016-04-30 22:46:55.000 121 33727.14 89.03 17096.72 37812.43 2016-04-30 22:46:56.000 121 33727.18 89.06 17096.77 88888.00 2016-04-30 22:46:57.000 121 33727.17 89.06 17096.77 88888.00 2016-04-30 22:46:58.000 121 33727.15 89.05 17096.76 88888.00 2016-04-30 22:46:59.000 121 33727.16 89.03 17096.73 88888.00 2016-04-30 22:47:00.000 121 33727.22 89.02 17096.70 37812.43 2016-04-30 22:47:01.000 121 33727.25 89.05 17096.72 88888.00 2016-04-30 22:47:02.000 121 33727.26 89.06 17096.73 88888.00 2016-04-30 22:47:03.000 121 33727.24 89.04 17096.73 88888.00 2016-04-30 22:47:04.000 121 33727.25 89.04 17096.77 88888.00 2016-04-30 22:47:05.000 121 33727.27 89.02 17096.81 37812.44 2016-04-30 22:47:06.000 121 33727.27 89.05 17096.79 88888.00 2016-04-30 22:47:07.000 121 33727.30 89.07 17096.79 88888.00 2016-04-30 22:47:08.000 121 33727.27 89.04 17096.78 88888.00 2016-04-30 22:47:09.000 121 33727.29 89.09 17096.83 88888.00 2016-04-30 22:47:10.000 121 33727.31 89.07 17096.85 37812.47 2016-04-30 22:47:11.000 121 33727.35 89.05 17096.79 88888.00 2016-04-30 22:47:12.000 121 33727.37 89.06 17096.77 88888.00 2016-04-30 22:47:13.000 121 33727.39 89.03 17096.73 88888.00 2016-04-30 22:47:14.000 121 33727.41 89.01 17096.76 88888.00 2016-04-30 22:47:15.000 121 33727.44 89.06 17096.81 37812.62 2016-04-30 22:47:16.000 121 33727.50 89.07 17096.78 88888.00 2016-04-30 22:47:17.000 121 33727.52 89.06 17096.79 88888.00 2016-04-30 22:47:18.000 121 33727.56 89.01 17096.77 88888.00 2016-04-30 22:47:19.000 121 33727.55 89.00 17096.79 88888.00 2016-04-30 22:47:20.000 121 33727.57 89.01 17096.78 37812.69 2016-04-30 22:47:21.000 121 33727.58 89.02 17096.79 88888.00 2016-04-30 22:47:22.000 121 33727.58 89.02 17096.82 88888.00 2016-04-30 22:47:23.000 121 33727.59 89.00 17096.79 88888.00 2016-04-30 22:47:24.000 121 33727.60 88.99 17096.77 88888.00 2016-04-30 22:47:25.000 121 33727.64 89.00 17096.75 37812.69 2016-04-30 22:47:26.000 121 33727.72 88.99 17096.73 88888.00 2016-04-30 22:47:27.000 121 33727.74 89.00 17096.73 88888.00 2016-04-30 22:47:28.000 121 33727.74 89.05 17096.69 88888.00 2016-04-30 22:47:29.000 121 33727.76 89.02 17096.71 88888.00 2016-04-30 22:47:30.000 121 33727.82 88.99 17096.74 37812.86 2016-04-30 22:47:31.000 121 33727.81 88.97 17096.77 88888.00 2016-04-30 22:47:32.000 121 33727.78 88.97 17096.74 88888.00 2016-04-30 22:47:33.000 121 33727.80 88.95 17096.71 88888.00 2016-04-30 22:47:34.000 121 33727.81 88.97 17096.72 88888.00 2016-04-30 22:47:35.000 121 33727.83 88.98 17096.71 37812.92 2016-04-30 22:47:36.000 121 33727.84 89.02 17096.74 88888.00 2016-04-30 22:47:37.000 121 33727.81 88.97 17096.72 88888.00 2016-04-30 22:47:38.000 121 33727.77 88.95 17096.73 88888.00 2016-04-30 22:47:39.000 121 33727.78 88.98 17096.72 88888.00 2016-04-30 22:47:40.000 121 33727.81 89.01 17096.73 37812.96 2016-04-30 22:47:41.000 121 33727.76 89.01 17096.71 88888.00 2016-04-30 22:47:42.000 121 33727.76 89.01 17096.73 88888.00 2016-04-30 22:47:43.000 121 33727.73 89.00 17096.73 88888.00 2016-04-30 22:47:44.000 121 33727.71 88.99 17096.72 88888.00 2016-04-30 22:47:45.000 121 33727.71 89.02 17096.70 37812.94 2016-04-30 22:47:46.000 121 33727.75 89.04 17096.71 88888.00 2016-04-30 22:47:47.000 121 33727.77 89.06 17096.73 88888.00 2016-04-30 22:47:48.000 121 33727.75 89.03 17096.70 88888.00 2016-04-30 22:47:49.000 121 33727.75 89.00 17096.73 88888.00 2016-04-30 22:47:50.000 121 33727.78 89.02 17096.74 37812.96 2016-04-30 22:47:51.000 121 33727.74 89.01 17096.72 88888.00 2016-04-30 22:47:52.000 121 33727.75 89.04 17096.72 88888.00 2016-04-30 22:47:53.000 121 33727.77 89.06 17096.74 88888.00 2016-04-30 22:47:54.000 121 33727.79 89.09 17096.73 88888.00 2016-04-30 22:47:55.000 121 33727.81 89.07 17096.74 37812.94 2016-04-30 22:47:56.000 121 33727.81 89.03 17096.76 88888.00 2016-04-30 22:47:57.000 121 33727.80 89.01 17096.77 88888.00 2016-04-30 22:47:58.000 121 33727.78 89.01 17096.76 88888.00 2016-04-30 22:47:59.000 121 33727.78 89.01 17096.75 88888.00 2016-04-30 22:48:00.000 121 33727.78 88.99 17096.73 37812.91 2016-04-30 22:48:01.000 121 33727.79 89.00 17096.74 88888.00 2016-04-30 22:48:02.000 121 33727.77 89.01 17096.80 88888.00 2016-04-30 22:48:03.000 121 33727.79 89.05 17096.79 88888.00 2016-04-30 22:48:04.000 121 33727.77 89.06 17096.77 88888.00 2016-04-30 22:48:05.000 121 33727.78 89.03 17096.80 37812.92 2016-04-30 22:48:06.000 121 33727.80 89.05 17096.79 88888.00 2016-04-30 22:48:07.000 121 33727.80 89.10 17096.77 88888.00 2016-04-30 22:48:08.000 121 33727.80 89.14 17096.77 88888.00 2016-04-30 22:48:09.000 121 33727.82 89.16 17096.75 88888.00 2016-04-30 22:48:10.000 121 33727.84 89.14 17096.76 37812.91 2016-04-30 22:48:11.000 121 33727.84 89.15 17096.75 88888.00 2016-04-30 22:48:12.000 121 33727.87 89.19 17096.71 88888.00 2016-04-30 22:48:13.000 121 33727.88 89.17 17096.74 88888.00 2016-04-30 22:48:14.000 121 33727.95 89.23 17096.76 88888.00 2016-04-30 22:48:15.000 121 33727.98 89.20 17096.78 37813.08 2016-04-30 22:48:16.000 121 33728.02 89.20 17096.74 88888.00 2016-04-30 22:48:17.000 121 33728.01 89.23 17096.70 88888.00 2016-04-30 22:48:18.000 121 33728.06 89.20 17096.69 88888.00 2016-04-30 22:48:19.000 121 33728.08 89.18 17096.69 88888.00 2016-04-30 22:48:20.000 121 33728.08 89.19 17096.71 37813.17 2016-04-30 22:48:21.000 121 33728.10 89.20 17096.69 88888.00 2016-04-30 22:48:22.000 121 33728.11 89.18 17096.65 88888.00 2016-04-30 22:48:23.000 121 33728.12 89.18 17096.64 88888.00 2016-04-30 22:48:24.000 121 33728.15 89.21 17096.61 88888.00 2016-04-30 22:48:25.000 121 33728.15 89.18 17096.62 37813.25 2016-04-30 22:48:26.000 121 33728.18 89.21 17096.60 88888.00 2016-04-30 22:48:27.000 121 33728.21 89.21 17096.61 88888.00 2016-04-30 22:48:28.000 121 33728.26 89.20 17096.64 88888.00 2016-04-30 22:48:29.000 121 33728.25 89.17 17096.68 88888.00 2016-04-30 22:48:30.000 121 33728.27 89.15 17096.69 37813.24 2016-04-30 22:48:31.000 121 33728.28 89.19 17096.62 88888.00 2016-04-30 22:48:32.000 121 33728.30 89.22 17096.64 88888.00 2016-04-30 22:48:33.000 121 33728.32 89.23 17096.64 88888.00 2016-04-30 22:48:34.000 121 33728.34 89.23 17096.63 88888.00 2016-04-30 22:48:35.000 121 33728.42 89.19 17096.60 37813.33 2016-04-30 22:48:36.000 121 33728.45 89.22 17096.61 88888.00 2016-04-30 22:48:37.000 121 33728.42 89.24 17096.60 88888.00 2016-04-30 22:48:38.000 121 33728.42 89.24 17096.58 88888.00 2016-04-30 22:48:39.000 121 33728.40 89.26 17096.65 88888.00 2016-04-30 22:48:40.000 121 33728.38 89.30 17096.67 37813.42 2016-04-30 22:48:41.000 121 33728.40 89.33 17096.64 88888.00 2016-04-30 22:48:42.000 121 33728.38 89.36 17096.62 88888.00 2016-04-30 22:48:43.000 121 33728.40 89.37 17096.61 88888.00 2016-04-30 22:48:44.000 121 33728.43 89.31 17096.67 88888.00 2016-04-30 22:48:45.000 121 33728.42 89.32 17096.67 37813.47 2016-04-30 22:48:46.000 121 33728.38 89.31 17096.67 88888.00 2016-04-30 22:48:47.000 121 33728.40 89.30 17096.67 88888.00 2016-04-30 22:48:48.000 121 33728.39 89.30 17096.66 88888.00 2016-04-30 22:48:49.000 121 33728.41 89.26 17096.66 88888.00 2016-04-30 22:48:50.000 121 33728.42 89.22 17096.66 37813.33 2016-04-30 22:48:51.000 121 33728.41 89.24 17096.64 88888.00 2016-04-30 22:48:52.000 121 33728.39 89.26 17096.64 88888.00 2016-04-30 22:48:53.000 121 33728.38 89.28 17096.66 88888.00 2016-04-30 22:48:54.000 121 33728.42 89.27 17096.64 88888.00 2016-04-30 22:48:55.000 121 33728.40 89.29 17096.65 37813.46 2016-04-30 22:48:56.000 121 33728.43 89.27 17096.64 88888.00 2016-04-30 22:48:57.000 121 33728.42 89.29 17096.61 88888.00 2016-04-30 22:48:58.000 121 33728.43 89.28 17096.62 88888.00 2016-04-30 22:48:59.000 121 33728.43 89.27 17096.61 88888.00 2016-04-30 22:49:00.000 121 33728.45 89.27 17096.60 37813.50 2016-04-30 22:49:01.000 121 33728.48 89.25 17096.59 88888.00 2016-04-30 22:49:02.000 121 33728.49 89.27 17096.62 88888.00 2016-04-30 22:49:03.000 121 33728.45 89.27 17096.68 88888.00 2016-04-30 22:49:04.000 121 33728.43 89.27 17096.66 88888.00 2016-04-30 22:49:05.000 121 33728.45 89.29 17096.61 37813.49 2016-04-30 22:49:06.000 121 33728.45 89.25 17096.58 88888.00 2016-04-30 22:49:07.000 121 33728.51 89.20 17096.59 88888.00 2016-04-30 22:49:08.000 121 33728.54 89.23 17096.62 88888.00 2016-04-30 22:49:09.000 121 33728.57 89.23 17096.60 88888.00 2016-04-30 22:49:10.000 121 33728.58 89.23 17096.60 37813.51 2016-04-30 22:49:11.000 121 33728.60 89.23 17096.59 88888.00 2016-04-30 22:49:12.000 121 33728.60 89.22 17096.57 88888.00 2016-04-30 22:49:13.000 121 33728.64 89.24 17096.54 88888.00 2016-04-30 22:49:14.000 121 33728.69 89.32 17096.54 88888.00 2016-04-30 22:49:15.000 121 33728.74 89.34 17096.57 37813.51 2016-04-30 22:49:16.000 121 33728.75 89.38 17096.58 88888.00 2016-04-30 22:49:17.000 121 33728.76 89.37 17096.58 88888.00 2016-04-30 22:49:18.000 121 33728.80 89.34 17096.60 88888.00 2016-04-30 22:49:19.000 121 33728.84 89.34 17096.59 88888.00 2016-04-30 22:49:20.000 121 33728.87 89.35 17096.62 37813.68 2016-04-30 22:49:21.000 121 33728.85 89.37 17096.61 88888.00 2016-04-30 22:49:22.000 121 33728.84 89.29 17096.58 88888.00 2016-04-30 22:49:23.000 121 33728.84 89.23 17096.55 88888.00 2016-04-30 22:49:24.000 121 33728.90 89.27 17096.57 88888.00 2016-04-30 22:49:25.000 121 33728.93 89.27 17096.61 37813.81 2016-04-30 22:49:26.000 121 33729.00 89.30 17096.62 88888.00 2016-04-30 22:49:27.000 121 33728.98 89.30 17096.62 88888.00 2016-04-30 22:49:28.000 121 33728.98 89.33 17096.59 88888.00 2016-04-30 22:49:29.000 121 33729.00 89.30 17096.60 88888.00 2016-04-30 22:49:30.000 121 33729.05 89.26 17096.57 37813.86 2016-04-30 22:49:31.000 121 33729.04 89.24 17096.55 88888.00 2016-04-30 22:49:32.000 121 33729.09 89.28 17096.49 88888.00 2016-04-30 22:49:33.000 121 33729.10 89.31 17096.51 88888.00 2016-04-30 22:49:34.000 121 33729.09 89.31 17096.54 88888.00 2016-04-30 22:49:35.000 121 33729.13 89.35 17096.54 37813.92 2016-04-30 22:49:36.000 121 33729.19 89.35 17096.59 88888.00 2016-04-30 22:49:37.000 121 33729.19 89.33 17096.60 88888.00 2016-04-30 22:49:38.000 121 33729.21 89.29 17096.55 88888.00 2016-04-30 22:49:39.000 121 33729.19 89.31 17096.54 88888.00 2016-04-30 22:49:40.000 121 33729.22 89.32 17096.55 37814.14 2016-04-30 22:49:41.000 121 33729.31 89.33 17096.53 88888.00 2016-04-30 22:49:42.000 121 33729.34 89.35 17096.54 88888.00 2016-04-30 22:49:43.000 121 33729.38 89.36 17096.58 88888.00 2016-04-30 22:49:44.000 121 33729.39 89.34 17096.57 88888.00 2016-04-30 22:49:45.000 121 33729.38 89.33 17096.59 37814.24 2016-04-30 22:49:46.000 121 33729.45 89.33 17096.60 88888.00 2016-04-30 22:49:47.000 121 33729.48 89.31 17096.60 88888.00 2016-04-30 22:49:48.000 121 33729.50 89.33 17096.60 88888.00 2016-04-30 22:49:49.000 121 33729.60 89.33 17096.58 88888.00 2016-04-30 22:49:50.000 121 33729.62 89.33 17096.58 37814.33 2016-04-30 22:49:51.000 121 33729.64 89.28 17096.60 88888.00 2016-04-30 22:49:52.000 121 33729.65 89.27 17096.58 88888.00 2016-04-30 22:49:53.000 121 33729.67 89.30 17096.54 88888.00 2016-04-30 22:49:54.000 121 33729.70 89.30 17096.55 88888.00 2016-04-30 22:49:55.000 121 33729.74 89.28 17096.53 37814.44 2016-04-30 22:49:56.000 121 33729.79 89.29 17096.51 88888.00 2016-04-30 22:49:57.000 121 33729.80 89.27 17096.53 88888.00 2016-04-30 22:49:58.000 121 33729.81 89.29 17096.51 88888.00 2016-04-30 22:49:59.000 121 33729.79 89.32 17096.50 88888.00 2016-04-30 22:50:00.000 121 33729.76 89.31 17096.50 37814.51 2016-04-30 22:50:01.000 121 33729.78 89.29 17096.49 88888.00 2016-04-30 22:50:02.000 121 33729.81 89.31 17096.48 88888.00 2016-04-30 22:50:03.000 121 33729.81 89.34 17096.45 88888.00 2016-04-30 22:50:04.000 121 33729.83 89.33 17096.49 88888.00 2016-04-30 22:50:05.000 121 33729.84 89.32 17096.50 37814.60 2016-04-30 22:50:06.000 121 33729.88 89.30 17096.46 88888.00 2016-04-30 22:50:07.000 121 33729.92 89.32 17096.47 88888.00 2016-04-30 22:50:08.000 121 33729.89 89.32 17096.48 88888.00 2016-04-30 22:50:09.000 121 33729.88 89.31 17096.44 88888.00 2016-04-30 22:50:10.000 121 33729.89 89.36 17096.43 37814.55 2016-04-30 22:50:11.000 121 33729.89 89.36 17096.45 88888.00 2016-04-30 22:50:12.000 121 33729.89 89.32 17096.47 88888.00 2016-04-30 22:50:13.000 121 33729.87 89.33 17096.46 88888.00 2016-04-30 22:50:14.000 121 33729.86 89.35 17096.44 88888.00 2016-04-30 22:50:15.000 121 33729.90 89.34 17096.43 37814.62 2016-04-30 22:50:16.000 121 33729.92 89.35 17096.45 88888.00 2016-04-30 22:50:17.000 121 33729.90 89.34 17096.45 88888.00 2016-04-30 22:50:18.000 121 33729.94 89.35 17096.47 88888.00 2016-04-30 22:50:19.000 121 33729.98 89.35 17096.41 88888.00 2016-04-30 22:50:20.000 121 33729.94 89.34 17096.43 37814.69 2016-04-30 22:50:21.000 121 33729.91 89.35 17096.47 88888.00 2016-04-30 22:50:22.000 121 33729.97 89.35 17096.44 88888.00 2016-04-30 22:50:23.000 121 33730.01 89.36 17096.45 88888.00 2016-04-30 22:50:24.000 121 33730.01 89.40 17096.47 88888.00 2016-04-30 22:50:25.000 121 33730.03 89.42 17096.47 37814.75 2016-04-30 22:50:26.000 121 33730.01 89.39 17096.47 88888.00 2016-04-30 22:50:27.000 121 33729.99 89.38 17096.48 88888.00 2016-04-30 22:50:28.000 121 33730.02 89.37 17096.49 88888.00 2016-04-30 22:50:29.000 121 33730.01 89.36 17096.49 88888.00 2016-04-30 22:50:30.000 121 33730.01 89.40 17096.48 37814.79 2016-04-30 22:50:31.000 121 33730.02 89.42 17096.44 88888.00 2016-04-30 22:50:32.000 121 33730.05 89.42 17096.41 88888.00 2016-04-30 22:50:33.000 121 33730.09 89.41 17096.43 88888.00 2016-04-30 22:50:34.000 121 33730.11 89.43 17096.43 88888.00 2016-04-30 22:50:35.000 121 33730.13 89.44 17096.43 37814.86 2016-04-30 22:50:36.000 121 33730.14 89.43 17096.47 88888.00 2016-04-30 22:50:37.000 121 33730.13 89.43 17096.50 88888.00 2016-04-30 22:50:38.000 121 33730.19 89.40 17096.47 88888.00 2016-04-30 22:50:39.000 121 33730.19 89.41 17096.45 88888.00 2016-04-30 22:50:40.000 121 33730.21 89.40 17096.46 37814.85 2016-04-30 22:50:41.000 121 33730.27 89.36 17096.45 88888.00 2016-04-30 22:50:42.000 121 33730.29 89.39 17096.40 88888.00 2016-04-30 22:50:43.000 121 33730.31 89.44 17096.43 88888.00 2016-04-30 22:50:44.000 121 33730.33 89.47 17096.47 88888.00 2016-04-30 22:50:45.000 121 33730.42 89.46 17096.46 37814.97 2016-04-30 22:50:46.000 121 33730.42 89.47 17096.41 88888.00 2016-04-30 22:50:47.000 121 33730.45 89.47 17096.46 88888.00 2016-04-30 22:50:48.000 121 33730.49 89.51 17096.47 88888.00 2016-04-30 22:50:49.000 121 33730.52 89.48 17096.43 88888.00 2016-04-30 22:50:50.000 121 33730.56 89.52 17096.43 37815.14 2016-04-30 22:50:51.000 121 33730.54 89.49 17096.42 88888.00 2016-04-30 22:50:52.000 121 33730.54 89.49 17096.36 88888.00 2016-04-30 22:50:53.000 121 33730.57 89.48 17096.38 88888.00 2016-04-30 22:50:54.000 121 33730.61 89.48 17096.40 88888.00 2016-04-30 22:50:55.000 121 33730.63 89.51 17096.39 37815.29 2016-04-30 22:50:56.000 121 33730.63 89.50 17096.35 88888.00 2016-04-30 22:50:57.000 121 33730.67 89.47 17096.33 88888.00 2016-04-30 22:50:58.000 121 33730.70 89.48 17096.34 88888.00 2016-04-30 22:50:59.000 121 33730.73 89.49 17096.36 88888.00 2016-04-30 22:51:00.000 121 33730.74 89.50 17096.34 37815.31 2016-04-30 22:51:01.000 121 33730.80 89.47 17096.34 88888.00 2016-04-30 22:51:02.000 121 33730.80 89.43 17096.35 88888.00 2016-04-30 22:51:03.000 121 33730.85 89.43 17096.35 88888.00 2016-04-30 22:51:04.000 121 33730.82 89.40 17096.39 88888.00 2016-04-30 22:51:05.000 121 33730.85 89.40 17096.41 37815.35 2016-04-30 22:51:06.000 121 33730.86 89.39 17096.40 88888.00 2016-04-30 22:51:07.000 121 33730.82 89.37 17096.37 88888.00 2016-04-30 22:51:08.000 121 33730.83 89.37 17096.37 88888.00 2016-04-30 22:51:09.000 121 33730.84 89.34 17096.42 88888.00 2016-04-30 22:51:10.000 121 33730.88 89.31 17096.41 37815.43 2016-04-30 22:51:11.000 121 33730.86 89.33 17096.40 88888.00 2016-04-30 22:51:12.000 121 33730.82 89.33 17096.38 88888.00 2016-04-30 22:51:13.000 121 33730.85 89.29 17096.38 88888.00 2016-04-30 22:51:14.000 121 33730.90 89.31 17096.37 88888.00 2016-04-30 22:51:15.000 121 33730.85 89.31 17096.34 37815.51 2016-04-30 22:51:16.000 121 33730.84 89.34 17096.35 88888.00 2016-04-30 22:51:17.000 121 33730.89 89.35 17096.38 88888.00 2016-04-30 22:51:18.000 121 33730.91 89.35 17096.41 88888.00 2016-04-30 22:51:19.000 121 33730.91 89.33 17096.40 88888.00 2016-04-30 22:51:20.000 121 33730.92 89.33 17096.43 37815.48 2016-04-30 22:51:21.000 121 33730.85 89.32 17096.43 88888.00 2016-04-30 22:51:22.000 121 33730.87 89.30 17096.42 88888.00 2016-04-30 22:51:23.000 121 33730.86 89.25 17096.44 88888.00 2016-04-30 22:51:24.000 121 33730.90 89.29 17096.45 88888.00 2016-04-30 22:51:25.000 121 33730.92 89.29 17096.42 37815.47 2016-04-30 22:51:26.000 121 33730.93 89.28 17096.39 88888.00 2016-04-30 22:51:27.000 121 33730.96 89.29 17096.38 88888.00 2016-04-30 22:51:28.000 121 33730.93 89.28 17096.33 88888.00 2016-04-30 22:51:29.000 121 33730.89 89.26 17096.38 88888.00 2016-04-30 22:51:30.000 121 33730.91 89.26 17096.42 37815.62 2016-04-30 22:51:31.000 121 33730.87 89.24 17096.40 88888.00 2016-04-30 22:51:32.000 121 33730.87 89.22 17096.41 88888.00 2016-04-30 22:51:33.000 121 33730.88 89.22 17096.40 88888.00 2016-04-30 22:51:34.000 121 33730.87 89.24 17096.42 88888.00 2016-04-30 22:51:35.000 121 33730.89 89.24 17096.45 37815.54 2016-04-30 22:51:36.000 121 33730.94 89.22 17096.46 88888.00 2016-04-30 22:51:37.000 121 33730.96 89.19 17096.45 88888.00 2016-04-30 22:51:38.000 121 33730.98 89.16 17096.43 88888.00 2016-04-30 22:51:39.000 121 33731.01 89.14 17096.41 88888.00 2016-04-30 22:51:40.000 121 33731.05 89.15 17096.43 37815.53 2016-04-30 22:51:41.000 121 33731.06 89.11 17096.39 88888.00 2016-04-30 22:51:42.000 121 33731.10 89.15 17096.40 88888.00 2016-04-30 22:51:43.000 121 33731.13 89.16 17096.40 88888.00 2016-04-30 22:51:44.000 121 33731.14 89.21 17096.41 88888.00 2016-04-30 22:51:45.000 121 33731.13 89.19 17096.41 37815.69 2016-04-30 22:51:46.000 121 33731.13 89.16 17096.45 88888.00 2016-04-30 22:51:47.000 121 33731.15 89.13 17096.39 88888.00 2016-04-30 22:51:48.000 121 33731.17 89.14 17096.39 88888.00 2016-04-30 22:51:49.000 121 33731.18 89.17 17096.38 88888.00 2016-04-30 22:51:50.000 121 33731.23 89.15 17096.35 37815.79 2016-04-30 22:51:51.000 121 33731.21 89.16 17096.35 88888.00 2016-04-30 22:51:52.000 121 33731.20 89.18 17096.40 88888.00 2016-04-30 22:51:53.000 121 33731.26 89.20 17096.40 88888.00 2016-04-30 22:51:54.000 121 33731.33 89.18 17096.39 88888.00 2016-04-30 22:51:55.000 121 33731.37 89.13 17096.39 37815.92 2016-04-30 22:51:56.000 121 33731.42 89.17 17096.42 88888.00 2016-04-30 22:51:57.000 121 33731.45 89.17 17096.42 88888.00 2016-04-30 22:51:58.000 121 33731.45 89.14 17096.42 88888.00 2016-04-30 22:51:59.000 121 33731.47 89.13 17096.41 88888.00 2016-04-30 22:52:00.000 121 33731.51 89.12 17096.38 37815.94 2016-04-30 22:52:01.000 121 33731.55 89.12 17096.36 88888.00 2016-04-30 22:52:02.000 121 33731.58 89.10 17096.34 88888.00 2016-04-30 22:52:03.000 121 33731.59 89.14 17096.30 88888.00 2016-04-30 22:52:04.000 121 33731.63 89.14 17096.31 88888.00 2016-04-30 22:52:05.000 121 33731.67 89.14 17096.34 37816.14 2016-04-30 22:52:06.000 121 33731.64 89.15 17096.34 88888.00 2016-04-30 22:52:07.000 121 33731.60 89.14 17096.34 88888.00 2016-04-30 22:52:08.000 121 33731.60 89.14 17096.39 88888.00 2016-04-30 22:52:09.000 121 33731.60 89.14 17096.37 88888.00 2016-04-30 22:52:10.000 121 33731.62 89.14 17096.39 37816.19 2016-04-30 22:52:11.000 121 33731.64 89.11 17096.40 88888.00 2016-04-30 22:52:12.000 121 33731.62 89.11 17096.38 88888.00 2016-04-30 22:52:13.000 121 33731.65 89.14 17096.38 88888.00 2016-04-30 22:52:14.000 121 33731.68 89.19 17096.39 88888.00 2016-04-30 22:52:15.000 121 33731.74 89.20 17096.41 37816.23 2016-04-30 22:52:16.000 121 33731.76 89.18 17096.39 88888.00 2016-04-30 22:52:17.000 121 33731.73 89.23 17096.36 88888.00 2016-04-30 22:52:18.000 121 33731.71 89.24 17096.34 88888.00 2016-04-30 22:52:19.000 121 33731.73 89.21 17096.33 88888.00 2016-04-30 22:52:20.000 121 33731.78 89.18 17096.34 37816.19 2016-04-30 22:52:21.000 121 33731.77 89.17 17096.35 88888.00 2016-04-30 22:52:22.000 121 33731.75 89.14 17096.36 88888.00 2016-04-30 22:52:23.000 121 33731.74 89.19 17096.30 88888.00 2016-04-30 22:52:24.000 121 33731.74 89.23 17096.31 88888.00 2016-04-30 22:52:25.000 121 33731.71 89.21 17096.41 37816.24 2016-04-30 22:52:26.000 121 33731.68 89.19 17096.40 88888.00 2016-04-30 22:52:27.000 121 33731.67 89.24 17096.43 88888.00 2016-04-30 22:52:28.000 121 33731.73 89.26 17096.40 88888.00 2016-04-30 22:52:29.000 121 33731.72 89.25 17096.37 88888.00 2016-04-30 22:52:30.000 121 33731.74 89.24 17096.40 37816.29 2016-04-30 22:52:31.000 121 33731.76 89.22 17096.39 88888.00 2016-04-30 22:52:32.000 121 33731.73 89.22 17096.39 88888.00 2016-04-30 22:52:33.000 121 33731.74 89.28 17096.42 88888.00 2016-04-30 22:52:34.000 121 33731.72 89.25 17096.42 88888.00 2016-04-30 22:52:35.000 121 33731.72 89.23 17096.41 37816.29 2016-04-30 22:52:36.000 121 33731.75 89.24 17096.39 88888.00 2016-04-30 22:52:37.000 121 33731.79 89.22 17096.38 88888.00 2016-04-30 22:52:38.000 121 33731.79 89.25 17096.40 88888.00 2016-04-30 22:52:39.000 121 33731.75 89.28 17096.37 88888.00 2016-04-30 22:52:40.000 121 33731.78 89.29 17096.37 37816.23 2016-04-30 22:52:41.000 121 33731.82 89.28 17096.38 88888.00 2016-04-30 22:52:42.000 121 33731.80 89.28 17096.41 88888.00 2016-04-30 22:52:43.000 121 33731.79 89.29 17096.40 88888.00 2016-04-30 22:52:44.000 121 33731.78 89.26 17096.39 88888.00 2016-04-30 22:52:45.000 121 33731.79 89.24 17096.36 37816.32 2016-04-30 22:52:46.000 121 33731.82 89.26 17096.37 88888.00 2016-04-30 22:52:47.000 121 33731.85 89.26 17096.39 88888.00 2016-04-30 22:52:48.000 121 33731.85 89.27 17096.37 88888.00 2016-04-30 22:52:49.000 121 33731.83 89.28 17096.38 88888.00 2016-04-30 22:52:50.000 121 33731.86 89.31 17096.32 37816.35 2016-04-30 22:52:51.000 121 33731.87 89.30 17096.29 88888.00 2016-04-30 22:52:52.000 121 33731.89 89.26 17096.32 88888.00 2016-04-30 22:52:53.000 121 33731.91 89.27 17096.30 88888.00 2016-04-30 22:52:54.000 121 33731.92 89.27 17096.29 88888.00 2016-04-30 22:52:55.000 121 33731.94 89.28 17096.31 37816.51 2016-04-30 22:52:56.000 121 33731.93 89.27 17096.32 88888.00 2016-04-30 22:52:57.000 121 33731.95 89.25 17096.28 88888.00 2016-04-30 22:52:58.000 121 33731.97 89.27 17096.29 88888.00 2016-04-30 22:52:59.000 121 33731.97 89.27 17096.31 88888.00 2016-04-30 22:53:00.000 121 33731.99 89.28 17096.36 37816.40 2016-04-30 22:53:01.000 121 33731.98 89.28 17096.36 88888.00 2016-04-30 22:53:02.000 121 33732.04 89.31 17096.38 88888.00 2016-04-30 22:53:03.000 121 33732.06 89.29 17096.36 88888.00 2016-04-30 22:53:04.000 121 33732.08 89.31 17096.32 88888.00 2016-04-30 22:53:05.000 121 33732.04 89.28 17096.34 37816.50 2016-04-30 22:53:06.000 121 33732.12 89.33 17096.35 88888.00 2016-04-30 22:53:07.000 121 33732.16 89.39 17096.32 88888.00 2016-04-30 22:53:08.000 121 33732.18 89.42 17096.31 88888.00 2016-04-30 22:53:09.000 121 33732.24 89.43 17096.32 88888.00 2016-04-30 22:53:10.000 121 33732.24 89.45 17096.35 37816.62 2016-04-30 22:53:11.000 121 33732.23 89.44 17096.36 88888.00 2016-04-30 22:53:12.000 121 33732.22 89.47 17096.35 88888.00 2016-04-30 22:53:13.000 121 33732.25 89.38 17096.36 88888.00 2016-04-30 22:53:14.000 121 33732.31 89.33 17096.37 88888.00 2016-04-30 22:53:15.000 121 33732.32 89.34 17096.35 37816.68 2016-04-30 22:53:16.000 121 33732.34 89.39 17096.33 88888.00 2016-04-30 22:53:17.000 121 33732.35 89.33 17096.31 88888.00 2016-04-30 22:53:18.000 121 33732.35 89.30 17096.31 88888.00 2016-04-30 22:53:19.000 121 33732.35 89.35 17096.29 88888.00 2016-04-30 22:53:20.000 121 33732.40 89.34 17096.31 37816.79 2016-04-30 22:53:21.000 121 33732.42 89.30 17096.32 88888.00 2016-04-30 22:53:22.000 121 33732.44 89.30 17096.30 88888.00 2016-04-30 22:53:23.000 121 33732.43 89.30 17096.28 88888.00 2016-04-30 22:53:24.000 121 33732.45 89.31 17096.29 88888.00 2016-04-30 22:53:25.000 121 33732.45 89.32 17096.31 37816.83 2016-04-30 22:53:26.000 121 33732.46 89.32 17096.34 88888.00 2016-04-30 22:53:27.000 121 33732.46 89.29 17096.31 88888.00 2016-04-30 22:53:28.000 121 33732.47 89.30 17096.27 88888.00 2016-04-30 22:53:29.000 121 33732.50 89.26 17096.23 88888.00 2016-04-30 22:53:30.000 121 33732.50 89.21 17096.22 37816.87 2016-04-30 22:53:31.000 121 33732.53 89.23 17096.26 88888.00 2016-04-30 22:53:32.000 121 33732.51 89.26 17096.25 88888.00 2016-04-30 22:53:33.000 121 33732.54 89.28 17096.27 88888.00 2016-04-30 22:53:34.000 121 33732.55 89.24 17096.26 88888.00 2016-04-30 22:53:35.000 121 33732.58 89.22 17096.27 37817.07 2016-04-30 22:53:36.000 121 33732.56 89.22 17096.24 88888.00 2016-04-30 22:53:37.000 121 33732.56 89.25 17096.22 88888.00 2016-04-30 22:53:38.000 121 33732.57 89.30 17096.24 88888.00 2016-04-30 22:53:39.000 121 33732.55 89.29 17096.26 88888.00 2016-04-30 22:53:40.000 121 33732.55 89.24 17096.29 37816.98 2016-04-30 22:53:41.000 121 33732.57 89.20 17096.29 88888.00 2016-04-30 22:53:42.000 121 33732.58 89.25 17096.24 88888.00 2016-04-30 22:53:43.000 121 33732.59 89.25 17096.20 88888.00 2016-04-30 22:53:44.000 121 33732.57 89.28 17096.21 88888.00 2016-04-30 22:53:45.000 121 33732.58 89.29 17096.26 37816.98 2016-04-30 22:53:46.000 121 33732.58 89.23 17096.25 88888.00 2016-04-30 22:53:47.000 121 33732.57 89.25 17096.20 88888.00 2016-04-30 22:53:48.000 121 33732.58 89.31 17096.18 88888.00 2016-04-30 22:53:49.000 121 33732.58 89.30 17096.20 88888.00 2016-04-30 22:53:50.000 121 33732.60 89.30 17096.19 37817.08 2016-04-30 22:53:51.000 121 33732.59 89.31 17096.22 88888.00 2016-04-30 22:53:52.000 121 33732.58 89.34 17096.26 88888.00 2016-04-30 22:53:53.000 121 33732.62 89.34 17096.25 88888.00 2016-04-30 22:53:54.000 121 33732.64 89.34 17096.25 88888.00 2016-04-30 22:53:55.000 121 33732.64 89.37 17096.28 37817.19 2016-04-30 22:53:56.000 121 33732.66 89.36 17096.28 88888.00 2016-04-30 22:53:57.000 121 33732.67 89.37 17096.31 88888.00 2016-04-30 22:53:58.000 121 33732.67 89.38 17096.30 88888.00 2016-04-30 22:53:59.000 121 33732.63 89.42 17096.30 88888.00 2016-04-30 22:54:00.000 121 33732.62 89.41 17096.30 37817.08 2016-04-30 22:54:01.000 121 33732.66 89.40 17096.25 88888.00 2016-04-30 22:54:02.000 121 33732.69 89.46 17096.25 88888.00 2016-04-30 22:54:03.000 121 33732.66 89.45 17096.30 88888.00 2016-04-30 22:54:04.000 121 33732.64 89.44 17096.30 88888.00 2016-04-30 22:54:05.000 121 33732.67 89.47 17096.33 37816.99 2016-04-30 22:54:06.000 121 33732.67 89.51 17096.28 88888.00 2016-04-30 22:54:07.000 121 33732.64 89.50 17096.23 88888.00 2016-04-30 22:54:08.000 121 33732.63 89.48 17096.23 88888.00 2016-04-30 22:54:09.000 121 33732.66 89.47 17096.22 88888.00 2016-04-30 22:54:10.000 121 33732.68 89.49 17096.23 37817.08 2016-04-30 22:54:11.000 121 33732.68 89.49 17096.28 88888.00 2016-04-30 22:54:12.000 121 33732.67 89.51 17096.31 88888.00 2016-04-30 22:54:13.000 121 33732.63 89.49 17096.28 88888.00 2016-04-30 22:54:14.000 121 33732.62 89.51 17096.26 88888.00 2016-04-30 22:54:15.000 121 33732.59 89.51 17096.21 37817.11 2016-04-30 22:54:16.000 121 33732.61 89.53 17096.25 88888.00 2016-04-30 22:54:17.000 121 33732.68 89.54 17096.24 88888.00 2016-04-30 22:54:18.000 121 33732.70 89.56 17096.23 88888.00 2016-04-30 22:54:19.000 121 33732.69 89.57 17096.25 88888.00 2016-04-30 22:54:20.000 121 33732.75 89.54 17096.22 37817.08 2016-04-30 22:54:21.000 121 33732.71 89.51 17096.23 88888.00 2016-04-30 22:54:22.000 121 33732.70 89.50 17096.21 88888.00 2016-04-30 22:54:23.000 121 33732.69 89.51 17096.22 88888.00 2016-04-30 22:54:24.000 121 33732.70 89.50 17096.21 88888.00 2016-04-30 22:54:25.000 121 33732.70 89.53 17096.19 37817.14 2016-04-30 22:54:26.000 121 33732.69 89.52 17096.18 88888.00 2016-04-30 22:54:27.000 121 33732.68 89.54 17096.26 88888.00 2016-04-30 22:54:28.000 121 33732.66 89.55 17096.29 88888.00 2016-04-30 22:54:29.000 121 33732.64 89.57 17096.31 88888.00 2016-04-30 22:54:30.000 121 33732.62 89.57 17096.31 37817.08 2016-04-30 22:54:31.000 121 33732.60 89.59 17096.32 88888.00 2016-04-30 22:54:32.000 121 33732.60 89.58 17096.28 88888.00 2016-04-30 22:54:33.000 121 33732.57 89.57 17096.26 88888.00 2016-04-30 22:54:34.000 121 33732.56 89.58 17096.29 88888.00 2016-04-30 22:54:35.000 121 33732.56 89.59 17096.32 37817.01 2016-04-30 22:54:36.000 121 33732.55 89.58 17096.34 88888.00 2016-04-30 22:54:37.000 121 33732.55 89.55 17096.30 88888.00 2016-04-30 22:54:38.000 121 33732.53 89.59 17096.27 88888.00 2016-04-30 22:54:39.000 121 33732.49 89.59 17096.28 88888.00 2016-04-30 22:54:40.000 121 33732.54 89.54 17096.28 37816.98 2016-04-30 22:54:41.000 121 33732.51 89.60 17096.31 88888.00 2016-04-30 22:54:42.000 121 33732.47 89.60 17096.32 88888.00 2016-04-30 22:54:43.000 121 33732.44 89.61 17096.32 88888.00 2016-04-30 22:54:44.000 121 33732.45 89.61 17096.32 88888.00 2016-04-30 22:54:45.000 121 33732.45 89.61 17096.33 37816.85 2016-04-30 22:54:46.000 121 33732.47 89.59 17096.33 88888.00 2016-04-30 22:54:47.000 121 33732.47 89.60 17096.34 88888.00 2016-04-30 22:54:48.000 121 33732.51 89.61 17096.34 88888.00 2016-04-30 22:54:49.000 121 33732.48 89.57 17096.35 88888.00 2016-04-30 22:54:50.000 121 33732.48 89.55 17096.33 37816.90 2016-04-30 22:54:51.000 121 33732.51 89.53 17096.34 88888.00 2016-04-30 22:54:52.000 121 33732.55 89.52 17096.36 88888.00 2016-04-30 22:54:53.000 121 33732.56 89.58 17096.38 88888.00 2016-04-30 22:54:54.000 121 33732.62 89.63 17096.41 88888.00 2016-04-30 22:54:55.000 121 33732.61 89.62 17096.38 37817.08 2016-04-30 22:54:56.000 121 33732.64 89.59 17096.39 88888.00 2016-04-30 22:54:57.000 121 33732.68 89.55 17096.37 88888.00 2016-04-30 22:54:58.000 121 33732.69 89.55 17096.36 88888.00 2016-04-30 22:54:59.000 121 33732.64 89.58 17096.33 88888.00 2016-04-30 22:55:00.000 121 33732.64 89.58 17096.32 37817.04 2016-04-30 22:55:01.000 121 33732.66 89.53 17096.32 88888.00 2016-04-30 22:55:02.000 121 33732.71 89.53 17096.33 88888.00 2016-04-30 22:55:03.000 121 33732.70 89.52 17096.36 88888.00 2016-04-30 22:55:04.000 121 33732.70 89.55 17096.33 88888.00 2016-04-30 22:55:05.000 121 33732.72 89.54 17096.36 37817.08 2016-04-30 22:55:06.000 121 33732.72 89.52 17096.34 88888.00 2016-04-30 22:55:07.000 121 33732.74 89.55 17096.29 88888.00 2016-04-30 22:55:08.000 121 33732.77 89.57 17096.30 88888.00 2016-04-30 22:55:09.000 121 33732.77 89.57 17096.29 88888.00 2016-04-30 22:55:10.000 121 33732.79 89.55 17096.32 37817.14 2016-04-30 22:55:11.000 121 33732.75 89.55 17096.33 88888.00 2016-04-30 22:55:12.000 121 33732.80 89.60 17096.34 88888.00 2016-04-30 22:55:13.000 121 33732.81 89.59 17096.35 88888.00 2016-04-30 22:55:14.000 121 33732.82 89.60 17096.38 88888.00 2016-04-30 22:55:15.000 121 33732.84 89.59 17096.37 37817.15 2016-04-30 22:55:16.000 121 33732.82 89.60 17096.35 88888.00 2016-04-30 22:55:17.000 121 33732.81 89.58 17096.34 88888.00 2016-04-30 22:55:18.000 121 33732.80 89.57 17096.34 88888.00 2016-04-30 22:55:19.000 121 33732.81 89.55 17096.32 88888.00 2016-04-30 22:55:20.000 121 33732.80 89.58 17096.30 37817.18 2016-04-30 22:55:21.000 121 33732.78 89.53 17096.30 88888.00 2016-04-30 22:55:22.000 121 33732.80 89.51 17096.31 88888.00 2016-04-30 22:55:23.000 121 33732.77 89.54 17096.28 88888.00 2016-04-30 22:55:24.000 121 33732.77 89.55 17096.26 88888.00 2016-04-30 22:55:25.000 121 33732.75 89.54 17096.29 37817.23 2016-04-30 22:55:26.000 121 33732.74 89.53 17096.28 88888.00 2016-04-30 22:55:27.000 121 33732.72 89.49 17096.25 88888.00 2016-04-30 22:55:28.000 121 33732.70 89.47 17096.25 88888.00 2016-04-30 22:55:29.000 121 33732.70 89.46 17096.24 88888.00 2016-04-30 22:55:30.000 121 33732.69 89.44 17096.27 37817.12 2016-04-30 22:55:31.000 121 33732.70 89.44 17096.29 88888.00 2016-04-30 22:55:32.000 121 33732.68 89.45 17096.30 88888.00 2016-04-30 22:55:33.000 121 33732.66 89.45 17096.31 88888.00 2016-04-30 22:55:34.000 121 33732.65 89.42 17096.32 88888.00 2016-04-30 22:55:35.000 121 33732.60 89.42 17096.33 37817.08 2016-04-30 22:55:36.000 121 33732.59 89.43 17096.31 88888.00 2016-04-30 22:55:37.000 121 33732.62 89.44 17096.33 88888.00 2016-04-30 22:55:38.000 121 33732.57 89.49 17096.33 88888.00 2016-04-30 22:55:39.000 121 33732.54 89.46 17096.30 88888.00 2016-04-30 22:55:40.000 121 33732.59 89.47 17096.32 37817.10 2016-04-30 22:55:41.000 121 33732.58 89.47 17096.38 88888.00 2016-04-30 22:55:42.000 121 33732.58 89.46 17096.40 88888.00 2016-04-30 22:55:43.000 121 33732.61 89.46 17096.38 88888.00 2016-04-30 22:55:44.000 121 33732.63 89.46 17096.35 88888.00 2016-04-30 22:55:45.000 121 33732.65 89.46 17096.28 37817.05 2016-04-30 22:55:46.000 121 33732.65 89.46 17096.27 88888.00 2016-04-30 22:55:47.000 121 33732.67 89.48 17096.27 88888.00 2016-04-30 22:55:48.000 121 33732.69 89.48 17096.26 88888.00 2016-04-30 22:55:49.000 121 33732.72 89.46 17096.29 88888.00 2016-04-30 22:55:50.000 121 33732.72 89.49 17096.30 37817.08 2016-04-30 22:55:51.000 121 33732.73 89.49 17096.29 88888.00 2016-04-30 22:55:52.000 121 33732.72 89.46 17096.28 88888.00 2016-04-30 22:55:53.000 121 33732.73 89.48 17096.33 88888.00 2016-04-30 22:55:54.000 121 33732.71 89.47 17096.33 88888.00 2016-04-30 22:55:55.000 121 33732.73 89.45 17096.37 37817.24 2016-04-30 22:55:56.000 121 33732.79 89.39 17096.30 88888.00 2016-04-30 22:55:57.000 121 33732.81 89.41 17096.30 88888.00 2016-04-30 22:55:58.000 121 33732.75 89.38 17096.29 88888.00 2016-04-30 22:55:59.000 121 33732.74 89.37 17096.33 88888.00 2016-04-30 22:56:00.000 121 33732.77 89.39 17096.34 37817.19 2016-04-30 22:56:01.000 121 33732.76 89.39 17096.34 88888.00 2016-04-30 22:56:02.000 121 33732.80 89.41 17096.30 88888.00 2016-04-30 22:56:03.000 121 33732.83 89.44 17096.31 88888.00 2016-04-30 22:56:04.000 121 33732.83 89.41 17096.34 88888.00 2016-04-30 22:56:05.000 121 33732.82 89.37 17096.37 37817.21 2016-04-30 22:56:06.000 121 33732.83 89.42 17096.35 88888.00 2016-04-30 22:56:07.000 121 33732.79 89.43 17096.33 88888.00 2016-04-30 22:56:08.000 121 33732.75 89.47 17096.33 88888.00 2016-04-30 22:56:09.000 121 33732.73 89.43 17096.35 88888.00 2016-04-30 22:56:10.000 121 33732.79 89.44 17096.38 37817.26 2016-04-30 22:56:11.000 121 33732.78 89.45 17096.35 88888.00 2016-04-30 22:56:12.000 121 33732.76 89.46 17096.34 88888.00 2016-04-30 22:56:13.000 121 33732.76 89.44 17096.35 88888.00 2016-04-30 22:56:14.000 121 33732.79 89.43 17096.34 88888.00 2016-04-30 22:56:15.000 121 33732.82 89.38 17096.31 37817.16 2016-04-30 22:56:16.000 121 33732.79 89.39 17096.34 88888.00 2016-04-30 22:56:17.000 121 33732.79 89.44 17096.31 88888.00 2016-04-30 22:56:18.000 121 33732.76 89.45 17096.33 88888.00 2016-04-30 22:56:19.000 121 33732.75 89.44 17096.35 88888.00 2016-04-30 22:56:20.000 121 33732.74 89.44 17096.34 37817.23 2016-04-30 22:56:21.000 121 33732.75 89.46 17096.32 88888.00 2016-04-30 22:56:22.000 121 33732.73 89.47 17096.33 88888.00 2016-04-30 22:56:23.000 121 33732.71 89.43 17096.31 88888.00 2016-04-30 22:56:24.000 121 33732.72 89.44 17096.30 88888.00 2016-04-30 22:56:25.000 121 33732.73 89.43 17096.33 37817.18 2016-04-30 22:56:26.000 121 33732.68 89.45 17096.31 88888.00 2016-04-30 22:56:27.000 121 33732.64 89.42 17096.31 88888.00 2016-04-30 22:56:28.000 121 33732.60 89.37 17096.34 88888.00 2016-04-30 22:56:29.000 121 33732.62 89.37 17096.34 88888.00 2016-04-30 22:56:30.000 121 33732.65 89.40 17096.32 37817.11 2016-04-30 22:56:31.000 121 33732.62 89.41 17096.33 88888.00 2016-04-30 22:56:32.000 121 33732.61 89.43 17096.36 88888.00 2016-04-30 22:56:33.000 121 33732.58 89.44 17096.38 88888.00 2016-04-30 22:56:34.000 121 33732.55 89.44 17096.36 88888.00 2016-04-30 22:56:35.000 121 33732.54 89.40 17096.40 37816.99 2016-04-30 22:56:36.000 121 33732.53 89.39 17096.38 88888.00 2016-04-30 22:56:37.000 121 33732.49 89.38 17096.35 88888.00 2016-04-30 22:56:38.000 121 33732.42 89.35 17096.30 88888.00 2016-04-30 22:56:39.000 121 33732.41 89.34 17096.32 88888.00 2016-04-30 22:56:40.000 121 33732.49 89.34 17096.32 37816.94 2016-04-30 22:56:41.000 121 33732.51 89.30 17096.33 88888.00 2016-04-30 22:56:42.000 121 33732.51 89.29 17096.35 88888.00 2016-04-30 22:56:43.000 121 33732.50 89.25 17096.33 88888.00 2016-04-30 22:56:44.000 121 33732.47 89.27 17096.32 88888.00 2016-04-30 22:56:45.000 121 33732.45 89.27 17096.34 37816.98 2016-04-30 22:56:46.000 121 33732.46 89.27 17096.35 88888.00 2016-04-30 22:56:47.000 121 33732.44 89.31 17096.34 88888.00 2016-04-30 22:56:48.000 121 33732.42 89.31 17096.35 88888.00 2016-04-30 22:56:49.000 121 33732.38 89.28 17096.33 88888.00 2016-04-30 22:56:50.000 121 33732.41 89.32 17096.33 37816.92 2016-04-30 22:56:51.000 121 33732.43 89.29 17096.36 88888.00 2016-04-30 22:56:52.000 121 33732.44 89.30 17096.36 88888.00 2016-04-30 22:56:53.000 121 33732.41 89.32 17096.34 88888.00 2016-04-30 22:56:54.000 121 33732.39 89.27 17096.35 88888.00 2016-04-30 22:56:55.000 121 33732.40 89.27 17096.35 37816.85 2016-04-30 22:56:56.000 121 33732.39 89.27 17096.35 88888.00 2016-04-30 22:56:57.000 121 33732.38 89.28 17096.37 88888.00 2016-04-30 22:56:58.000 121 33732.38 89.30 17096.37 88888.00 2016-04-30 22:56:59.000 121 33732.36 89.25 17096.37 88888.00 2016-04-30 22:57:00.000 121 33732.36 89.24 17096.38 37816.93 2016-04-30 22:57:01.000 121 33732.35 89.25 17096.39 88888.00 2016-04-30 22:57:02.000 121 33732.37 89.28 17096.39 88888.00 2016-04-30 22:57:03.000 121 33732.34 89.25 17096.40 88888.00 2016-04-30 22:57:04.000 121 33732.28 89.24 17096.37 88888.00 2016-04-30 22:57:05.000 121 33732.31 89.25 17096.38 37816.80 2016-04-30 22:57:06.000 121 33732.34 89.24 17096.40 88888.00 2016-04-30 22:57:07.000 121 33732.32 89.26 17096.43 88888.00 2016-04-30 22:57:08.000 121 33732.32 89.26 17096.44 88888.00 2016-04-30 22:57:09.000 121 33732.33 89.22 17096.44 88888.00 2016-04-30 22:57:10.000 121 33732.34 89.25 17096.44 37816.78 2016-04-30 22:57:11.000 121 33732.32 89.27 17096.40 88888.00 2016-04-30 22:57:12.000 121 33732.31 89.28 17096.40 88888.00 2016-04-30 22:57:13.000 121 33732.29 89.28 17096.42 88888.00 2016-04-30 22:57:14.000 121 33732.25 89.29 17096.42 88888.00 2016-04-30 22:57:15.000 121 33732.22 89.34 17096.37 37816.83 2016-04-30 22:57:16.000 121 33732.18 89.37 17096.37 88888.00 2016-04-30 22:57:17.000 121 33732.18 89.41 17096.37 88888.00 2016-04-30 22:57:18.000 121 33732.18 89.39 17096.39 88888.00 2016-04-30 22:57:19.000 121 33732.17 89.39 17096.38 88888.00 2016-04-30 22:57:20.000 121 33732.12 89.39 17096.40 37816.74 2016-04-30 22:57:21.000 121 33732.14 89.41 17096.42 88888.00 2016-04-30 22:57:22.000 121 33732.13 89.43 17096.46 88888.00 2016-04-30 22:57:23.000 121 33732.11 89.42 17096.47 88888.00 2016-04-30 22:57:24.000 121 33732.10 89.43 17096.45 88888.00 2016-04-30 22:57:25.000 121 33732.08 89.44 17096.42 37816.54 2016-04-30 22:57:26.000 121 33732.05 89.44 17096.40 88888.00 2016-04-30 22:57:27.000 121 33732.04 89.44 17096.42 88888.00 2016-04-30 22:57:28.000 121 33732.01 89.49 17096.43 88888.00 2016-04-30 22:57:29.000 121 33731.98 89.51 17096.43 88888.00 2016-04-30 22:57:30.000 121 33731.95 89.52 17096.44 37816.43 2016-04-30 22:57:31.000 121 33731.92 89.54 17096.41 88888.00 2016-04-30 22:57:32.000 121 33731.92 89.50 17096.43 88888.00 2016-04-30 22:57:33.000 121 33731.94 89.51 17096.42 88888.00 2016-04-30 22:57:34.000 121 33731.95 89.50 17096.41 88888.00 2016-04-30 22:57:35.000 121 33731.95 89.48 17096.43 37816.41 2016-04-30 22:57:36.000 121 33731.99 89.54 17096.43 88888.00 2016-04-30 22:57:37.000 121 33732.00 89.58 17096.47 88888.00 2016-04-30 22:57:38.000 121 33731.95 89.54 17096.46 88888.00 2016-04-30 22:57:39.000 121 33731.93 89.51 17096.45 88888.00 2016-04-30 22:57:40.000 121 33731.94 89.53 17096.48 37816.48 2016-04-30 22:57:41.000 121 33731.93 89.51 17096.45 88888.00 2016-04-30 22:57:42.000 121 33731.91 89.49 17096.42 88888.00 2016-04-30 22:57:43.000 121 33731.91 89.47 17096.43 88888.00 2016-04-30 22:57:44.000 121 33731.93 89.48 17096.40 88888.00 2016-04-30 22:57:45.000 121 33731.95 89.51 17096.39 37816.42 2016-04-30 22:57:46.000 121 33731.94 89.53 17096.41 88888.00 2016-04-30 22:57:47.000 121 33731.96 89.52 17096.42 88888.00 2016-04-30 22:57:48.000 121 33731.97 89.54 17096.41 88888.00 2016-04-30 22:57:49.000 121 33731.97 89.54 17096.41 88888.00 2016-04-30 22:57:50.000 121 33731.99 89.53 17096.42 37816.40 2016-04-30 22:57:51.000 121 33731.99 89.51 17096.46 88888.00 2016-04-30 22:57:52.000 121 33731.96 89.50 17096.50 88888.00 2016-04-30 22:57:53.000 121 33731.95 89.53 17096.48 88888.00 2016-04-30 22:57:54.000 121 33731.95 89.52 17096.45 88888.00 2016-04-30 22:57:55.000 121 33731.94 89.49 17096.43 37816.51 2016-04-30 22:57:56.000 121 33731.96 89.49 17096.41 88888.00 2016-04-30 22:57:57.000 121 33731.97 89.51 17096.38 88888.00 2016-04-30 22:57:58.000 121 33731.97 89.47 17096.39 88888.00 2016-04-30 22:57:59.000 121 33731.99 89.44 17096.41 88888.00 2016-04-30 22:58:00.000 121 33732.01 89.41 17096.42 37816.53 2016-04-30 22:58:01.000 121 33732.00 89.43 17096.42 88888.00 2016-04-30 22:58:02.000 121 33731.99 89.43 17096.47 88888.00 2016-04-30 22:58:03.000 121 33732.02 89.44 17096.48 88888.00 2016-04-30 22:58:04.000 121 33732.04 89.42 17096.47 88888.00 2016-04-30 22:58:05.000 121 33732.05 89.38 17096.44 37816.48 2016-04-30 22:58:06.000 121 33732.06 89.39 17096.44 88888.00 2016-04-30 22:58:07.000 121 33732.08 89.39 17096.44 88888.00 2016-04-30 22:58:08.000 121 33732.10 89.39 17096.42 88888.00 2016-04-30 22:58:09.000 121 33732.13 89.34 17096.44 88888.00 2016-04-30 22:58:10.000 121 33732.12 89.32 17096.44 37816.50 2016-04-30 22:58:11.000 121 33732.12 89.29 17096.44 88888.00 2016-04-30 22:58:12.000 121 33732.12 89.26 17096.43 88888.00 2016-04-30 22:58:13.000 121 33732.11 89.24 17096.47 88888.00 2016-04-30 22:58:14.000 121 33732.11 89.22 17096.47 88888.00 2016-04-30 22:58:15.000 121 33732.12 89.25 17096.46 37816.60 2016-04-30 22:58:16.000 121 33732.10 89.23 17096.43 88888.00 2016-04-30 22:58:17.000 121 33732.11 89.21 17096.44 88888.00 2016-04-30 22:58:18.000 121 33732.10 89.22 17096.44 88888.00 2016-04-30 22:58:19.000 121 33732.07 89.22 17096.44 88888.00 2016-04-30 22:58:20.000 121 33732.06 89.25 17096.45 37816.66 2016-04-30 22:58:21.000 121 33732.04 89.23 17096.47 88888.00 2016-04-30 22:58:22.000 121 33732.01 89.23 17096.48 88888.00 2016-04-30 22:58:23.000 121 33732.00 89.24 17096.46 88888.00 2016-04-30 22:58:24.000 121 33731.98 89.24 17096.47 88888.00 2016-04-30 22:58:25.000 121 33732.02 89.25 17096.44 37816.54 2016-04-30 22:58:26.000 121 33732.02 89.24 17096.46 88888.00 2016-04-30 22:58:27.000 121 33731.97 89.26 17096.47 88888.00 2016-04-30 22:58:28.000 121 33731.95 89.26 17096.47 88888.00 2016-04-30 22:58:29.000 121 33731.93 89.26 17096.52 88888.00 2016-04-30 22:58:30.000 121 33731.92 89.26 17096.50 37816.50 2016-04-30 22:58:31.000 121 33731.92 89.26 17096.49 88888.00 2016-04-30 22:58:32.000 121 33731.90 89.26 17096.51 88888.00 2016-04-30 22:58:33.000 121 33731.87 89.23 17096.52 88888.00 2016-04-30 22:58:34.000 121 33731.87 89.23 17096.50 88888.00 2016-04-30 22:58:35.000 121 33731.83 89.21 17096.48 37816.38 2016-04-30 22:58:36.000 121 33731.81 89.21 17096.48 88888.00 2016-04-30 22:58:37.000 121 33731.80 89.17 17096.54 88888.00 2016-04-30 22:58:38.000 121 33731.81 89.17 17096.54 88888.00 2016-04-30 22:58:39.000 121 33731.80 89.17 17096.55 88888.00 2016-04-30 22:58:40.000 121 33731.81 89.15 17096.49 37816.39 2016-04-30 22:58:41.000 121 33731.80 89.17 17096.49 88888.00 2016-04-30 22:58:42.000 121 33731.75 89.18 17096.49 88888.00 2016-04-30 22:58:43.000 121 33731.71 89.22 17096.48 88888.00 2016-04-30 22:58:44.000 121 33731.69 89.25 17096.47 88888.00 2016-04-30 22:58:45.000 121 33731.67 89.25 17096.47 37816.26 2016-04-30 22:58:46.000 121 33731.67 89.22 17096.49 88888.00 2016-04-30 22:58:47.000 121 33731.65 89.23 17096.48 88888.00 2016-04-30 22:58:48.000 121 33731.61 89.23 17096.46 88888.00 2016-04-30 22:58:49.000 121 33731.59 89.22 17096.52 88888.00 2016-04-30 22:58:50.000 121 33731.60 89.20 17096.48 37816.26 2016-04-30 22:58:51.000 121 33731.56 89.18 17096.47 88888.00 2016-04-30 22:58:52.000 121 33731.54 89.18 17096.43 88888.00 2016-04-30 22:58:53.000 121 33731.47 89.16 17096.45 88888.00 2016-04-30 22:58:54.000 121 33731.45 89.15 17096.48 88888.00 2016-04-30 22:58:55.000 121 33731.44 89.22 17096.47 37816.16 2016-04-30 22:58:56.000 121 33731.44 89.28 17096.48 88888.00 2016-04-30 22:58:57.000 121 33731.39 89.27 17096.52 88888.00 2016-04-30 22:58:58.000 121 33731.37 89.25 17096.52 88888.00 2016-04-30 22:58:59.000 121 33731.38 89.31 17096.52 88888.00 2016-04-30 22:59:00.000 121 33731.34 89.36 17096.51 37816.12 2016-04-30 22:59:01.000 121 33731.31 89.34 17096.52 88888.00 2016-04-30 22:59:02.000 121 33731.28 89.32 17096.50 88888.00 2016-04-30 22:59:03.000 121 33731.30 89.34 17096.51 88888.00 2016-04-30 22:59:04.000 121 33731.31 89.30 17096.52 88888.00 2016-04-30 22:59:05.000 121 33731.31 89.32 17096.50 37816.05 2016-04-30 22:59:06.000 121 33731.36 89.33 17096.52 88888.00 2016-04-30 22:59:07.000 121 33731.38 89.32 17096.51 88888.00 2016-04-30 22:59:08.000 121 33731.39 89.31 17096.46 88888.00 2016-04-30 22:59:09.000 121 33731.36 89.35 17096.49 88888.00 2016-04-30 22:59:10.000 121 33731.33 89.39 17096.47 37815.98 2016-04-30 22:59:11.000 121 33731.34 89.39 17096.46 88888.00 2016-04-30 22:59:12.000 121 33731.34 89.36 17096.50 88888.00 2016-04-30 22:59:13.000 121 33731.32 89.33 17096.50 88888.00 2016-04-30 22:59:14.000 121 33731.34 89.34 17096.49 88888.00 2016-04-30 22:59:15.000 121 33731.35 89.39 17096.45 37816.08 2016-04-30 22:59:16.000 121 33731.35 89.43 17096.45 88888.00 2016-04-30 22:59:17.000 121 33731.34 89.45 17096.46 88888.00 2016-04-30 22:59:18.000 121 33731.33 89.48 17096.50 88888.00 2016-04-30 22:59:19.000 121 33731.33 89.45 17096.53 88888.00 2016-04-30 22:59:20.000 121 33731.39 89.44 17096.55 37816.11 2016-04-30 22:59:21.000 121 33731.38 89.42 17096.57 88888.00 2016-04-30 22:59:22.000 121 33731.36 89.47 17096.55 88888.00 2016-04-30 22:59:23.000 121 33731.37 89.47 17096.55 88888.00 2016-04-30 22:59:24.000 121 33731.35 89.47 17096.56 88888.00 2016-04-30 22:59:25.000 121 33731.37 89.48 17096.55 37815.98 2016-04-30 22:59:26.000 121 33731.41 89.43 17096.56 88888.00 2016-04-30 22:59:27.000 121 33731.37 89.49 17096.58 88888.00 2016-04-30 22:59:28.000 121 33731.36 89.47 17096.55 88888.00 2016-04-30 22:59:29.000 121 33731.35 89.47 17096.53 88888.00 2016-04-30 22:59:30.000 121 33731.39 89.50 17096.54 37815.97 2016-04-30 22:59:31.000 121 33731.42 89.50 17096.53 88888.00 2016-04-30 22:59:32.000 121 33731.45 89.45 17096.52 88888.00 2016-04-30 22:59:33.000 121 33731.47 89.47 17096.51 88888.00 2016-04-30 22:59:34.000 121 33731.47 89.50 17096.50 88888.00 2016-04-30 22:59:35.000 121 33731.51 89.52 17096.46 37816.06 2016-04-30 22:59:36.000 121 33731.53 89.53 17096.49 88888.00 2016-04-30 22:59:37.000 121 33731.49 89.52 17096.50 88888.00 2016-04-30 22:59:38.000 121 33731.48 89.50 17096.47 88888.00 2016-04-30 22:59:39.000 121 33731.52 89.51 17096.45 88888.00 2016-04-30 22:59:40.000 121 33731.57 89.49 17096.46 37816.16 2016-04-30 22:59:41.000 121 33731.56 89.50 17096.45 88888.00 2016-04-30 22:59:42.000 121 33731.56 89.48 17096.46 88888.00 2016-04-30 22:59:43.000 121 33731.57 89.49 17096.44 88888.00 2016-04-30 22:59:44.000 121 33731.56 89.51 17096.48 88888.00 2016-04-30 22:59:45.000 121 33731.51 89.49 17096.45 37816.11 2016-04-30 22:59:46.000 121 33731.52 89.49 17096.49 88888.00 2016-04-30 22:59:47.000 121 33731.56 89.47 17096.47 88888.00 2016-04-30 22:59:48.000 121 33731.56 89.45 17096.49 88888.00 2016-04-30 22:59:49.000 121 33731.60 89.45 17096.46 88888.00 2016-04-30 22:59:50.000 121 33731.63 89.50 17096.44 37816.28 2016-04-30 22:59:51.000 121 33731.63 89.50 17096.44 88888.00 2016-04-30 22:59:52.000 121 33731.63 89.46 17096.46 88888.00 2016-04-30 22:59:53.000 121 33731.59 89.41 17096.40 88888.00 2016-04-30 22:59:54.000 121 33731.58 89.43 17096.40 88888.00 2016-04-30 22:59:55.000 121 33731.62 89.41 17096.43 37816.22 2016-04-30 22:59:56.000 121 33731.64 89.42 17096.45 88888.00 2016-04-30 22:59:57.000 121 33731.71 89.44 17096.47 88888.00 2016-04-30 22:59:58.000 121 33731.70 89.44 17096.45 88888.00 2016-04-30 22:59:59.000 121 33731.69 89.39 17096.52 88888.00 2016-04-30 23:00:00.000 121 33731.68 89.36 17096.54 37816.32 2016-04-30 23:00:01.000 121 33731.69 89.36 17096.53 88888.00 2016-04-30 23:00:02.000 121 33731.70 89.36 17096.52 88888.00 2016-04-30 23:00:03.000 121 33731.72 89.38 17096.46 88888.00 2016-04-30 23:00:04.000 121 33731.75 89.41 17096.46 88888.00 2016-04-30 23:00:05.000 121 33731.79 89.44 17096.47 37816.29 2016-04-30 23:00:06.000 121 33731.80 89.42 17096.49 88888.00 2016-04-30 23:00:07.000 121 33731.77 89.42 17096.49 88888.00 2016-04-30 23:00:08.000 121 33731.79 89.41 17096.49 88888.00 2016-04-30 23:00:09.000 121 33731.77 89.38 17096.50 88888.00 2016-04-30 23:00:10.000 121 33731.72 89.38 17096.52 37816.32 2016-04-30 23:00:11.000 121 33731.72 89.39 17096.51 88888.00 2016-04-30 23:00:12.000 121 33731.70 89.44 17096.52 88888.00 2016-04-30 23:00:13.000 121 33731.74 89.41 17096.51 88888.00 2016-04-30 23:00:14.000 121 33731.73 89.42 17096.46 88888.00 2016-04-30 23:00:15.000 121 33731.73 89.46 17096.48 37816.25 2016-04-30 23:00:16.000 121 33731.72 89.48 17096.50 88888.00 2016-04-30 23:00:17.000 121 33731.70 89.49 17096.55 88888.00 2016-04-30 23:00:18.000 121 33731.71 89.46 17096.56 88888.00 2016-04-30 23:00:19.000 121 33731.65 89.44 17096.50 88888.00 2016-04-30 23:00:20.000 121 33731.65 89.47 17096.54 37816.24 2016-04-30 23:00:21.000 121 33731.65 89.48 17096.52 88888.00 2016-04-30 23:00:22.000 121 33731.67 89.48 17096.46 88888.00 2016-04-30 23:00:23.000 121 33731.70 89.51 17096.46 88888.00 2016-04-30 23:00:24.000 121 33731.74 89.52 17096.46 88888.00 2016-04-30 23:00:25.000 121 33731.72 89.56 17096.49 37816.17 2016-04-30 23:00:26.000 121 33731.74 89.58 17096.51 88888.00 2016-04-30 23:00:27.000 121 33731.74 89.58 17096.53 88888.00 2016-04-30 23:00:28.000 121 33731.78 89.60 17096.50 88888.00 2016-04-30 23:00:29.000 121 33731.83 89.64 17096.47 88888.00 2016-04-30 23:00:30.000 121 33731.83 89.62 17096.46 37816.21 2016-04-30 23:00:31.000 121 33731.80 89.64 17096.50 88888.00 2016-04-30 23:00:32.000 121 33731.77 89.63 17096.49 88888.00 2016-04-30 23:00:33.000 121 33731.78 89.65 17096.47 88888.00 2016-04-30 23:00:34.000 121 33731.79 89.64 17096.46 88888.00 2016-04-30 23:00:35.000 121 33731.83 89.62 17096.44 37816.41 2016-04-30 23:00:36.000 121 33731.84 89.65 17096.49 88888.00 2016-04-30 23:00:37.000 121 33731.83 89.69 17096.53 88888.00 2016-04-30 23:00:38.000 121 33731.84 89.72 17096.53 88888.00 2016-04-30 23:00:39.000 121 33731.86 89.69 17096.52 88888.00 2016-04-30 23:00:40.000 121 33731.89 89.68 17096.47 37816.33 2016-04-30 23:00:41.000 121 33731.89 89.70 17096.49 88888.00 2016-04-30 23:00:42.000 121 33731.91 89.72 17096.52 88888.00 2016-04-30 23:00:43.000 121 33731.92 89.74 17096.48 88888.00 2016-04-30 23:00:44.000 121 33731.88 89.71 17096.47 88888.00 2016-04-30 23:00:45.000 121 33731.88 89.72 17096.47 37816.39 2016-04-30 23:00:46.000 121 33731.90 89.74 17096.48 88888.00 2016-04-30 23:00:47.000 121 33731.96 89.73 17096.45 88888.00 2016-04-30 23:00:48.000 121 33731.99 89.76 17096.45 88888.00 2016-04-30 23:00:49.000 121 33731.98 89.79 17096.43 88888.00 2016-04-30 23:00:50.000 121 33732.03 89.74 17096.41 37816.54 2016-04-30 23:00:51.000 121 33732.07 89.76 17096.45 88888.00 2016-04-30 23:00:52.000 121 33732.08 89.77 17096.46 88888.00 2016-04-30 23:00:53.000 121 33732.11 89.80 17096.45 88888.00 2016-04-30 23:00:54.000 121 33732.14 89.78 17096.43 88888.00 2016-04-30 23:00:55.000 121 33732.13 89.78 17096.42 37816.62 2016-04-30 23:00:56.000 121 33732.15 89.78 17096.42 88888.00 2016-04-30 23:00:57.000 121 33732.20 89.79 17096.44 88888.00 2016-04-30 23:00:58.000 121 33732.22 89.78 17096.43 88888.00 2016-04-30 23:00:59.000 121 33732.20 89.76 17096.42 88888.00 2016-04-30 23:01:00.000 121 33732.25 89.79 17096.43 37816.76 2016-04-30 23:01:01.000 121 33732.29 89.76 17096.40 88888.00 2016-04-30 23:01:02.000 121 33732.27 89.74 17096.44 88888.00 2016-04-30 23:01:03.000 121 33732.25 89.71 17096.45 88888.00 2016-04-30 23:01:04.000 121 33732.27 89.72 17096.46 88888.00 2016-04-30 23:01:05.000 121 33732.29 89.81 17096.48 37816.78 2016-04-30 23:01:06.000 121 33732.32 89.79 17096.48 88888.00 2016-04-30 23:01:07.000 121 33732.30 89.76 17096.45 88888.00 2016-04-30 23:01:08.000 121 33732.28 89.74 17096.42 88888.00 2016-04-30 23:01:09.000 121 33732.31 89.78 17096.38 88888.00 2016-04-30 23:01:10.000 121 33732.31 89.85 17096.38 37816.72 2016-04-30 23:01:11.000 121 33732.33 89.90 17096.39 88888.00 2016-04-30 23:01:12.000 121 33732.27 89.88 17096.40 88888.00 2016-04-30 23:01:13.000 121 33732.21 89.87 17096.35 88888.00 2016-04-30 23:01:14.000 121 33732.22 89.86 17096.35 88888.00 2016-04-30 23:01:15.000 121 33732.25 89.86 17096.37 37816.73 2016-04-30 23:01:16.000 121 33732.25 89.89 17096.39 88888.00 2016-04-30 23:01:17.000 121 33732.25 89.89 17096.36 88888.00 2016-04-30 23:01:18.000 121 33732.22 89.94 17096.31 88888.00 2016-04-30 23:01:19.000 121 33732.26 90.00 17096.31 88888.00 2016-04-30 23:01:20.000 121 33732.24 90.01 17096.33 37816.78 2016-04-30 23:01:21.000 121 33732.21 89.99 17096.35 88888.00 2016-04-30 23:01:22.000 121 33732.22 90.00 17096.33 88888.00 2016-04-30 23:01:23.000 121 33732.29 90.08 17096.37 88888.00 2016-04-30 23:01:24.000 121 33732.30 90.10 17096.37 88888.00 2016-04-30 23:01:25.000 121 33732.28 90.04 17096.39 37816.73 2016-04-30 23:01:26.000 121 33732.31 90.03 17096.40 88888.00 2016-04-30 23:01:27.000 121 33732.31 90.03 17096.39 88888.00 2016-04-30 23:01:28.000 121 33732.30 90.03 17096.37 88888.00 2016-04-30 23:01:29.000 121 33732.22 90.01 17096.38 88888.00 2016-04-30 23:01:30.000 121 33732.24 90.01 17096.37 37816.73 2016-04-30 23:01:31.000 121 33732.22 90.05 17096.39 88888.00 2016-04-30 23:01:32.000 121 33732.20 90.08 17096.45 88888.00 2016-04-30 23:01:33.000 121 33732.21 90.07 17096.42 88888.00 2016-04-30 23:01:34.000 121 33732.21 90.10 17096.40 88888.00 2016-04-30 23:01:35.000 121 33732.21 90.11 17096.41 37816.64 2016-04-30 23:01:36.000 121 33732.20 90.13 17096.34 88888.00 2016-04-30 23:01:37.000 121 33732.17 90.13 17096.32 88888.00 2016-04-30 23:01:38.000 121 33732.14 90.14 17096.33 88888.00 2016-04-30 23:01:39.000 121 33732.16 90.15 17096.39 88888.00 2016-04-30 23:01:40.000 121 33732.17 90.17 17096.36 37816.73 2016-04-30 23:01:41.000 121 33732.19 90.19 17096.34 88888.00 2016-04-30 23:01:42.000 121 33732.19 90.21 17096.31 88888.00 2016-04-30 23:01:43.000 121 33732.21 90.21 17096.30 88888.00 2016-04-30 23:01:44.000 121 33732.27 90.21 17096.30 88888.00 2016-04-30 23:01:45.000 121 33732.28 90.23 17096.33 37816.69 2016-04-30 23:01:46.000 121 33732.31 90.23 17096.35 88888.00 2016-04-30 23:01:47.000 121 33732.35 90.23 17096.32 88888.00 2016-04-30 23:01:48.000 121 33732.37 90.24 17096.26 88888.00 2016-04-30 23:01:49.000 121 33732.40 90.26 17096.28 88888.00 2016-04-30 23:01:50.000 121 33732.48 90.29 17096.28 37816.82 2016-04-30 23:01:51.000 121 33732.54 90.30 17096.30 88888.00 2016-04-30 23:01:52.000 121 33732.52 90.29 17096.25 88888.00 2016-04-30 23:01:53.000 121 33732.55 90.32 17096.27 88888.00 2016-04-30 23:01:54.000 121 33732.59 90.34 17096.30 88888.00 2016-04-30 23:01:55.000 121 33732.66 90.36 17096.31 37816.94 2016-04-30 23:01:56.000 121 33732.69 90.30 17096.33 88888.00 2016-04-30 23:01:57.000 121 33732.66 90.21 17096.33 88888.00 2016-04-30 23:01:58.000 121 33732.69 90.24 17096.36 88888.00 2016-04-30 23:01:59.000 121 33732.68 90.23 17096.33 88888.00 2016-04-30 23:02:00.000 121 33732.68 90.21 17096.30 37817.12 2016-04-30 23:02:01.000 121 33732.70 90.22 17096.29 88888.00 2016-04-30 23:02:02.000 121 33732.77 90.23 17096.30 88888.00 2016-04-30 23:02:03.000 121 33732.78 90.22 17096.30 88888.00 2016-04-30 23:02:04.000 121 33732.79 90.19 17096.30 88888.00 2016-04-30 23:02:05.000 121 33732.76 90.19 17096.28 37817.28 2016-04-30 23:02:06.000 121 33732.77 90.25 17096.24 88888.00 2016-04-30 23:02:07.000 121 33732.80 90.26 17096.27 88888.00 2016-04-30 23:02:08.000 121 33732.83 90.27 17096.25 88888.00 2016-04-30 23:02:09.000 121 33732.87 90.30 17096.26 88888.00 2016-04-30 23:02:10.000 121 33732.89 90.31 17096.24 37817.30 2016-04-30 23:02:11.000 121 33732.88 90.32 17096.25 88888.00 2016-04-30 23:02:12.000 121 33732.90 90.35 17096.30 88888.00 2016-04-30 23:02:13.000 121 33732.90 90.31 17096.27 88888.00 2016-04-30 23:02:14.000 121 33732.88 90.29 17096.23 88888.00 2016-04-30 23:02:15.000 121 33732.93 90.28 17096.27 37817.25 2016-04-30 23:02:16.000 121 33733.01 90.29 17096.29 88888.00 2016-04-30 23:02:17.000 121 33733.02 90.33 17096.26 88888.00 2016-04-30 23:02:18.000 121 33733.06 90.37 17096.28 88888.00 2016-04-30 23:02:19.000 121 33733.06 90.37 17096.28 88888.00 2016-04-30 23:02:20.000 121 33733.05 90.32 17096.29 37817.41 2016-04-30 23:02:21.000 121 33733.09 90.30 17096.28 88888.00 2016-04-30 23:02:22.000 121 33733.10 90.33 17096.28 88888.00 2016-04-30 23:02:23.000 121 33733.07 90.27 17096.29 88888.00 2016-04-30 23:02:24.000 121 33733.08 90.28 17096.25 88888.00 2016-04-30 23:02:25.000 121 33733.07 90.28 17096.23 37817.44 2016-04-30 23:02:26.000 121 33733.02 90.30 17096.24 88888.00 2016-04-30 23:02:27.000 121 33733.02 90.28 17096.25 88888.00 2016-04-30 23:02:28.000 121 33733.06 90.30 17096.25 88888.00 2016-04-30 23:02:29.000 121 33733.05 90.31 17096.28 88888.00 2016-04-30 23:02:30.000 121 33733.08 90.32 17096.28 37817.41 2016-04-30 23:02:31.000 121 33733.06 90.33 17096.25 88888.00 2016-04-30 23:02:32.000 121 33733.08 90.34 17096.22 88888.00 2016-04-30 23:02:33.000 121 33733.04 90.32 17096.19 88888.00 2016-04-30 23:02:34.000 121 33733.03 90.35 17096.17 88888.00 2016-04-30 23:02:35.000 121 33733.06 90.30 17096.19 37817.37 2016-04-30 23:02:36.000 121 33733.07 90.27 17096.19 88888.00 2016-04-30 23:02:37.000 121 33733.08 90.29 17096.20 88888.00 2016-04-30 23:02:38.000 121 33733.10 90.32 17096.22 88888.00 2016-04-30 23:02:39.000 121 33733.10 90.31 17096.21 88888.00 2016-04-30 23:02:40.000 121 33733.13 90.32 17096.21 37817.49 2016-04-30 23:02:41.000 121 33733.15 90.32 17096.21 88888.00 2016-04-30 23:02:42.000 121 33733.21 90.37 17096.23 88888.00 2016-04-30 23:02:43.000 121 33733.23 90.38 17096.29 88888.00 2016-04-30 23:02:44.000 121 33733.25 90.39 17096.26 88888.00 2016-04-30 23:02:45.000 121 33733.29 90.42 17096.25 37817.65 2016-04-30 23:02:46.000 121 33733.31 90.43 17096.25 88888.00 2016-04-30 23:02:47.000 121 33733.29 90.45 17096.19 88888.00 2016-04-30 23:02:48.000 121 33733.30 90.48 17096.20 88888.00 2016-04-30 23:02:49.000 121 33733.30 90.48 17096.21 88888.00 2016-04-30 23:02:50.000 121 33733.31 90.47 17096.17 37817.62 2016-04-30 23:02:51.000 121 33733.31 90.49 17096.21 88888.00 2016-04-30 23:02:52.000 121 33733.32 90.50 17096.22 88888.00 2016-04-30 23:02:53.000 121 33733.32 90.49 17096.22 88888.00 2016-04-30 23:02:54.000 121 33733.36 90.47 17096.18 88888.00 2016-04-30 23:02:55.000 121 33733.35 90.47 17096.17 37817.71 2016-04-30 23:02:56.000 121 33733.37 90.46 17096.16 88888.00 2016-04-30 23:02:57.000 121 33733.37 90.46 17096.14 88888.00 2016-04-30 23:02:58.000 121 33733.39 90.46 17096.14 88888.00 2016-04-30 23:02:59.000 121 33733.45 90.48 17096.13 88888.00 2016-04-30 23:03:00.000 121 33733.47 90.49 17096.19 37817.75 2016-04-30 23:03:01.000 121 33733.48 90.49 17096.16 88888.00 2016-04-30 23:03:02.000 121 33733.51 90.48 17096.13 88888.00 2016-04-30 23:03:03.000 121 33733.49 90.50 17096.14 88888.00 2016-04-30 23:03:04.000 121 33733.49 90.52 17096.17 88888.00 2016-04-30 23:03:05.000 121 33733.54 90.56 17096.17 37817.82 2016-04-30 23:03:06.000 121 33733.57 90.55 17096.15 88888.00 2016-04-30 23:03:07.000 121 33733.58 90.53 17096.14 88888.00 2016-04-30 23:03:08.000 121 33733.66 90.51 17096.15 88888.00 2016-04-30 23:03:09.000 121 33733.71 90.51 17096.13 88888.00 2016-04-30 23:03:10.000 121 33733.72 90.52 17096.15 37817.91 2016-04-30 23:03:11.000 121 33733.73 90.50 17096.15 88888.00 2016-04-30 23:03:12.000 121 33733.74 90.55 17096.19 88888.00 2016-04-30 23:03:13.000 121 33733.75 90.58 17096.17 88888.00 2016-04-30 23:03:14.000 121 33733.78 90.58 17096.19 88888.00 2016-04-30 23:03:15.000 121 33733.78 90.54 17096.20 37817.97 2016-04-30 23:03:16.000 121 33733.83 90.52 17096.18 88888.00 2016-04-30 23:03:17.000 121 33733.84 90.53 17096.15 88888.00 2016-04-30 23:03:18.000 121 33733.87 90.60 17096.20 88888.00 2016-04-30 23:03:19.000 121 33733.89 90.61 17096.18 88888.00 2016-04-30 23:03:20.000 121 33733.90 90.60 17096.14 37818.07 2016-04-30 23:03:21.000 121 33733.86 90.57 17096.15 88888.00 2016-04-30 23:03:22.000 121 33733.86 90.59 17096.14 88888.00 2016-04-30 23:03:23.000 121 33733.86 90.59 17096.10 88888.00 2016-04-30 23:03:24.000 121 33733.86 90.57 17096.11 88888.00 2016-04-30 23:03:25.000 121 33733.88 90.56 17096.15 37818.10 2016-04-30 23:03:26.000 121 33733.85 90.55 17096.14 88888.00 2016-04-30 23:03:27.000 121 33733.86 90.59 17096.10 88888.00 2016-04-30 23:03:28.000 121 33733.86 90.63 17096.11 88888.00 2016-04-30 23:03:29.000 121 33733.88 90.64 17096.08 88888.00 2016-04-30 23:03:30.000 121 33733.87 90.68 17096.06 37818.15 2016-04-30 23:03:31.000 121 33733.85 90.67 17096.09 88888.00 2016-04-30 23:03:32.000 121 33733.86 90.66 17096.07 88888.00 2016-04-30 23:03:33.000 121 33733.85 90.67 17096.06 88888.00 2016-04-30 23:03:34.000 121 33733.86 90.67 17096.09 88888.00 2016-04-30 23:03:35.000 121 33733.89 90.69 17096.11 37818.12 2016-04-30 23:03:36.000 121 33733.93 90.74 17096.11 88888.00 2016-04-30 23:03:37.000 121 33733.95 90.71 17096.11 88888.00 2016-04-30 23:03:38.000 121 33733.94 90.69 17096.07 88888.00 2016-04-30 23:03:39.000 121 33733.93 90.72 17096.08 88888.00 2016-04-30 23:03:40.000 121 33733.92 90.67 17096.08 37818.12 2016-04-30 23:03:41.000 121 33733.94 90.66 17096.10 88888.00 2016-04-30 23:03:42.000 121 33733.95 90.71 17096.10 88888.00 2016-04-30 23:03:43.000 121 33733.93 90.70 17096.12 88888.00 2016-04-30 23:03:44.000 121 33733.94 90.71 17096.09 88888.00 2016-04-30 23:03:45.000 121 33733.98 90.70 17096.09 37818.19 2016-04-30 23:03:46.000 121 33734.03 90.70 17096.11 88888.00 2016-04-30 23:03:47.000 121 33734.04 90.72 17096.08 88888.00 2016-04-30 23:03:48.000 121 33734.02 90.74 17096.12 88888.00 2016-04-30 23:03:49.000 121 33733.99 90.70 17096.15 88888.00 2016-04-30 23:03:50.000 121 33733.98 90.65 17096.12 37818.25 2016-04-30 23:03:51.000 121 33733.99 90.65 17096.10 88888.00 2016-04-30 23:03:52.000 121 33733.96 90.63 17096.08 88888.00 2016-04-30 23:03:53.000 121 33734.00 90.61 17096.10 88888.00 2016-04-30 23:03:54.000 121 33734.03 90.61 17096.10 88888.00 2016-04-30 23:03:55.000 121 33734.06 90.62 17096.06 37818.25 2016-04-30 23:03:56.000 121 33734.06 90.63 17096.08 88888.00 2016-04-30 23:03:57.000 121 33734.02 90.65 17096.11 88888.00 2016-04-30 23:03:58.000 121 33734.02 90.62 17096.10 88888.00 2016-04-30 23:03:59.000 121 33734.05 90.60 17096.12 88888.00 2016-04-30 23:04:00.000 121 33734.09 90.58 17096.15 37818.30 2016-04-30 23:04:01.000 121 33734.14 90.59 17096.14 88888.00 2016-04-30 23:04:02.000 121 33734.13 90.61 17096.16 88888.00 2016-04-30 23:04:03.000 121 33734.10 90.57 17096.15 88888.00 2016-04-30 23:04:04.000 121 33734.07 90.57 17096.17 88888.00 2016-04-30 23:04:05.000 121 33734.07 90.60 17096.17 37818.33 2016-04-30 23:04:06.000 121 33734.08 90.63 17096.15 88888.00 2016-04-30 23:04:07.000 121 33734.07 90.60 17096.12 88888.00 2016-04-30 23:04:08.000 121 33734.08 90.68 17096.09 88888.00 2016-04-30 23:04:09.000 121 33734.12 90.69 17096.11 88888.00 2016-04-30 23:04:10.000 121 33734.13 90.67 17096.09 37818.47 2016-04-30 23:04:11.000 121 33734.09 90.64 17096.11 88888.00 2016-04-30 23:04:12.000 121 33734.08 90.64 17096.13 88888.00 2016-04-30 23:04:13.000 121 33734.07 90.65 17096.11 88888.00 2016-04-30 23:04:14.000 121 33734.08 90.66 17096.08 88888.00 2016-04-30 23:04:15.000 121 33734.09 90.69 17096.07 37818.37 2016-04-30 23:04:16.000 121 33734.13 90.72 17096.09 88888.00 2016-04-30 23:04:17.000 121 33734.12 90.66 17096.07 88888.00 2016-04-30 23:04:18.000 121 33734.06 90.64 17096.10 88888.00 2016-04-30 23:04:19.000 121 33734.06 90.66 17096.08 88888.00 2016-04-30 23:04:20.000 121 33734.09 90.67 17096.09 37818.35 2016-04-30 23:04:21.000 121 33734.08 90.67 17096.11 88888.00 2016-04-30 23:04:22.000 121 33734.13 90.65 17096.11 88888.00 2016-04-30 23:04:23.000 121 33734.16 90.63 17096.08 88888.00 2016-04-30 23:04:24.000 121 33734.14 90.66 17096.05 88888.00 2016-04-30 23:04:25.000 121 33734.15 90.69 17096.07 37818.47 2016-04-30 23:04:26.000 121 33734.12 90.67 17096.09 88888.00 2016-04-30 23:04:27.000 121 33734.13 90.65 17096.15 88888.00 2016-04-30 23:04:28.000 121 33734.17 90.72 17096.14 88888.00 2016-04-30 23:04:29.000 121 33734.17 90.71 17096.12 88888.00 2016-04-30 23:04:30.000 121 33734.18 90.66 17096.13 37818.48 2016-04-30 23:04:31.000 121 33734.18 90.65 17096.13 88888.00 2016-04-30 23:04:32.000 121 33734.17 90.69 17096.12 88888.00 2016-04-30 23:04:33.000 121 33734.16 90.72 17096.11 88888.00 2016-04-30 23:04:34.000 121 33734.20 90.77 17096.12 88888.00 2016-04-30 23:04:35.000 121 33734.22 90.75 17096.11 37818.51 2016-04-30 23:04:36.000 121 33734.28 90.76 17096.11 88888.00 2016-04-30 23:04:37.000 121 33734.30 90.74 17096.10 88888.00 2016-04-30 23:04:38.000 121 33734.29 90.72 17096.12 88888.00 2016-04-30 23:04:39.000 121 33734.27 90.71 17096.16 88888.00 2016-04-30 23:04:40.000 121 33734.25 90.68 17096.16 37818.53 2016-04-30 23:04:41.000 121 33734.28 90.68 17096.14 88888.00 2016-04-30 23:04:42.000 121 33734.29 90.70 17096.12 88888.00 2016-04-30 23:04:43.000 121 33734.28 90.73 17096.12 88888.00 2016-04-30 23:04:44.000 121 33734.26 90.76 17096.12 88888.00 2016-04-30 23:04:45.000 121 33734.30 90.77 17096.11 37818.51 2016-04-30 23:04:46.000 121 33734.29 90.77 17096.14 88888.00 2016-04-30 23:04:47.000 121 33734.27 90.72 17096.09 88888.00 2016-04-30 23:04:48.000 121 33734.29 90.74 17096.08 88888.00 2016-04-30 23:04:49.000 121 33734.25 90.76 17096.08 88888.00 2016-04-30 23:04:50.000 121 33734.26 90.81 17096.11 37818.55 2016-04-30 23:04:51.000 121 33734.26 90.79 17096.16 88888.00 2016-04-30 23:04:52.000 121 33734.26 90.72 17096.13 88888.00 2016-04-30 23:04:53.000 121 33734.27 90.73 17096.12 88888.00 2016-04-30 23:04:54.000 121 33734.31 90.78 17096.11 88888.00 2016-04-30 23:04:55.000 121 33734.30 90.78 17096.10 37818.51 2016-04-30 23:04:56.000 121 33734.33 90.77 17096.07 88888.00 2016-04-30 23:04:57.000 121 33734.34 90.77 17096.06 88888.00 2016-04-30 23:04:58.000 121 33734.32 90.78 17096.06 88888.00 2016-04-30 23:04:59.000 121 33734.33 90.75 17096.09 88888.00 2016-04-30 23:05:00.000 121 33734.34 90.79 17096.11 37818.57 2016-04-30 23:05:01.000 121 33734.41 90.79 17096.10 88888.00 2016-04-30 23:05:02.000 121 33734.42 90.76 17096.06 88888.00 2016-04-30 23:05:03.000 121 33734.38 90.76 17096.05 88888.00 2016-04-30 23:05:04.000 121 33734.36 90.75 17096.03 88888.00 2016-04-30 23:05:05.000 121 33734.35 90.69 17096.05 37818.61 2016-04-30 23:05:06.000 121 33734.44 90.68 17096.05 88888.00 2016-04-30 23:05:07.000 121 33734.44 90.68 17096.05 88888.00 2016-04-30 23:05:08.000 121 33734.40 90.68 17096.09 88888.00 2016-04-30 23:05:09.000 121 33734.42 90.68 17096.08 88888.00 2016-04-30 23:05:10.000 121 33734.44 90.64 17096.10 37818.69 2016-04-30 23:05:11.000 121 33734.41 90.65 17096.12 88888.00 2016-04-30 23:05:12.000 121 33734.41 90.65 17096.16 88888.00 2016-04-30 23:05:13.000 121 33734.43 90.65 17096.14 88888.00 2016-04-30 23:05:14.000 121 33734.45 90.64 17096.11 88888.00 2016-04-30 23:05:15.000 121 33734.46 90.65 17096.12 37818.68 2016-04-30 23:05:16.000 121 33734.46 90.64 17096.17 88888.00 2016-04-30 23:05:17.000 121 33734.50 90.62 17096.18 88888.00 2016-04-30 23:05:18.000 121 33734.57 90.64 17096.15 88888.00 2016-04-30 23:05:19.000 121 33734.56 90.57 17096.15 88888.00 2016-04-30 23:05:20.000 121 33734.64 90.58 17096.15 37818.74 2016-04-30 23:05:21.000 121 33734.67 90.57 17096.12 88888.00 2016-04-30 23:05:22.000 121 33734.65 90.59 17096.13 88888.00 2016-04-30 23:05:23.000 121 33734.65 90.59 17096.16 88888.00 2016-04-30 23:05:24.000 121 33734.64 90.61 17096.14 88888.00 2016-04-30 23:05:25.000 121 33734.66 90.59 17096.13 37818.85 2016-04-30 23:05:26.000 121 33734.68 90.58 17096.09 88888.00 2016-04-30 23:05:27.000 121 33734.68 90.58 17096.09 88888.00 2016-04-30 23:05:28.000 121 33734.66 90.57 17096.10 88888.00 2016-04-30 23:05:29.000 121 33734.66 90.56 17096.09 88888.00 2016-04-30 23:05:30.000 121 33734.68 90.59 17096.07 37818.76 2016-04-30 23:05:31.000 121 33734.70 90.60 17096.10 88888.00 2016-04-30 23:05:32.000 121 33734.70 90.65 17096.12 88888.00 2016-04-30 23:05:33.000 121 33734.74 90.63 17096.12 88888.00 2016-04-30 23:05:34.000 121 33734.75 90.59 17096.09 88888.00 2016-04-30 23:05:35.000 121 33734.78 90.57 17096.10 37818.88 2016-04-30 23:05:36.000 121 33734.79 90.53 17096.10 88888.00 2016-04-30 23:05:37.000 121 33734.80 90.53 17096.10 88888.00 2016-04-30 23:05:38.000 121 33734.82 90.54 17096.07 88888.00 2016-04-30 23:05:39.000 121 33734.81 90.51 17096.07 88888.00 2016-04-30 23:05:40.000 121 33734.86 90.58 17096.06 37819.00 2016-04-30 23:05:41.000 121 33734.86 90.56 17096.06 88888.00 2016-04-30 23:05:42.000 121 33734.84 90.54 17096.08 88888.00 2016-04-30 23:05:43.000 121 33734.82 90.53 17096.06 88888.00 2016-04-30 23:05:44.000 121 33734.84 90.55 17096.07 88888.00 2016-04-30 23:05:45.000 121 33734.90 90.55 17096.10 37818.98 2016-04-30 23:05:46.000 121 33734.90 90.53 17096.07 88888.00 2016-04-30 23:05:47.000 121 33734.93 90.50 17096.05 88888.00 2016-04-30 23:05:48.000 121 33734.91 90.47 17096.04 88888.00 2016-04-30 23:05:49.000 121 33734.89 90.50 17096.05 88888.00 2016-04-30 23:05:50.000 121 33734.91 90.49 17096.07 37819.01 2016-04-30 23:05:51.000 121 33734.88 90.48 17096.08 88888.00 2016-04-30 23:05:52.000 121 33734.89 90.48 17096.09 88888.00 2016-04-30 23:05:53.000 121 33734.92 90.54 17096.09 88888.00 2016-04-30 23:05:54.000 121 33734.89 90.53 17096.06 88888.00 2016-04-30 23:05:55.000 121 33734.90 90.51 17096.04 37819.04 2016-04-30 23:05:56.000 121 33734.92 90.55 17096.05 88888.00 2016-04-30 23:05:57.000 121 33734.90 90.53 17096.03 88888.00 2016-04-30 23:05:58.000 121 33734.91 90.52 17096.06 88888.00 2016-04-30 23:05:59.000 121 33734.95 90.47 17096.12 88888.00 2016-04-30 23:06:00.000 121 33734.96 90.44 17096.11 37819.03 2016-04-30 23:06:01.000 121 33734.96 90.49 17096.07 88888.00 2016-04-30 23:06:02.000 121 33734.98 90.51 17096.07 88888.00 2016-04-30 23:06:03.000 121 33734.97 90.49 17096.06 88888.00 2016-04-30 23:06:04.000 121 33734.98 90.51 17096.06 88888.00 2016-04-30 23:06:05.000 121 33735.00 90.53 17096.07 37819.01 2016-04-30 23:06:06.000 121 33735.00 90.50 17096.04 88888.00 2016-04-30 23:06:07.000 121 33734.96 90.50 17096.06 88888.00 2016-04-30 23:06:08.000 121 33735.00 90.51 17096.08 88888.00 2016-04-30 23:06:09.000 121 33735.01 90.50 17096.10 88888.00 2016-04-30 23:06:10.000 121 33735.01 90.46 17096.12 37819.12 2016-04-30 23:06:11.000 121 33735.05 90.46 17096.13 88888.00 2016-04-30 23:06:12.000 121 33735.04 90.42 17096.15 88888.00 2016-04-30 23:06:13.000 121 33735.04 90.45 17096.14 88888.00 2016-04-30 23:06:14.000 121 33735.06 90.42 17096.15 88888.00 2016-04-30 23:06:15.000 121 33735.06 90.40 17096.15 37819.19 2016-04-30 23:06:16.000 121 33735.09 90.37 17096.15 88888.00 2016-04-30 23:06:17.000 121 33735.10 90.38 17096.17 88888.00 2016-04-30 23:06:18.000 121 33735.14 90.35 17096.15 88888.00 2016-04-30 23:06:19.000 121 33735.16 90.39 17096.16 88888.00 2016-04-30 23:06:20.000 121 33735.18 90.46 17096.13 37819.29 2016-04-30 23:06:21.000 121 33735.19 90.43 17096.13 88888.00 2016-04-30 23:06:22.000 121 33735.20 90.40 17096.17 88888.00 2016-04-30 23:06:23.000 121 33735.23 90.41 17096.15 88888.00 2016-04-30 23:06:24.000 121 33735.32 90.43 17096.12 88888.00 2016-04-30 23:06:25.000 121 33735.29 90.46 17096.14 37819.26 2016-04-30 23:06:26.000 121 33735.26 90.44 17096.15 88888.00 2016-04-30 23:06:27.000 121 33735.29 90.45 17096.19 88888.00 2016-04-30 23:06:28.000 121 33735.30 90.41 17096.19 88888.00 2016-04-30 23:06:29.000 121 33735.33 90.40 17096.18 88888.00 2016-04-30 23:06:30.000 121 33735.31 90.42 17096.25 37819.44 2016-04-30 23:06:31.000 121 33735.32 90.46 17096.19 88888.00 2016-04-30 23:06:32.000 121 33735.34 90.43 17096.18 88888.00 2016-04-30 23:06:33.000 121 33735.34 90.46 17096.16 88888.00 2016-04-30 23:06:34.000 121 33735.36 90.45 17096.17 88888.00 2016-04-30 23:06:35.000 121 33735.40 90.44 17096.18 37819.46 2016-04-30 23:06:36.000 121 33735.42 90.43 17096.19 88888.00 2016-04-30 23:06:37.000 121 33735.33 90.43 17096.19 88888.00 2016-04-30 23:06:38.000 121 33735.35 90.42 17096.17 88888.00 2016-04-30 23:06:39.000 121 33735.34 90.40 17096.17 88888.00 2016-04-30 23:06:40.000 121 33735.37 90.42 17096.16 37819.53 2016-04-30 23:06:41.000 121 33735.40 90.43 17096.17 88888.00 2016-04-30 23:06:42.000 121 33735.40 90.44 17096.17 88888.00 2016-04-30 23:06:43.000 121 33735.35 90.45 17096.15 88888.00 2016-04-30 23:06:44.000 121 33735.34 90.45 17096.11 88888.00 2016-04-30 23:06:45.000 121 33735.36 90.44 17096.12 37819.51 2016-04-30 23:06:46.000 121 33735.40 90.43 17096.17 88888.00 2016-04-30 23:06:47.000 121 33735.40 90.44 17096.15 88888.00 2016-04-30 23:06:48.000 121 33735.43 90.45 17096.18 88888.00 2016-04-30 23:06:49.000 121 33735.41 90.44 17096.16 88888.00 2016-04-30 23:06:50.000 121 33735.43 90.47 17096.14 37819.49 2016-04-30 23:06:51.000 121 33735.49 90.48 17096.13 88888.00 2016-04-30 23:06:52.000 121 33735.47 90.53 17096.15 88888.00 2016-04-30 23:06:53.000 121 33735.48 90.52 17096.17 88888.00 2016-04-30 23:06:54.000 121 33735.47 90.50 17096.16 88888.00 2016-04-30 23:06:55.000 121 33735.46 90.48 17096.15 37819.57 2016-04-30 23:06:56.000 121 33735.52 90.46 17096.13 88888.00 2016-04-30 23:06:57.000 121 33735.53 90.44 17096.14 88888.00 2016-04-30 23:06:58.000 121 33735.56 90.44 17096.11 88888.00 2016-04-30 23:06:59.000 121 33735.53 90.46 17096.13 88888.00 2016-04-30 23:07:00.000 121 33735.57 90.47 17096.13 37819.62 2016-04-30 23:07:01.000 121 33735.57 90.43 17096.11 88888.00 2016-04-30 23:07:02.000 121 33735.59 90.42 17096.13 88888.00 2016-04-30 23:07:03.000 121 33735.61 90.39 17096.14 88888.00 2016-04-30 23:07:04.000 121 33735.62 90.42 17096.14 88888.00 2016-04-30 23:07:05.000 121 33735.68 90.42 17096.14 37819.74 2016-04-30 23:07:06.000 121 33735.75 90.43 17096.08 88888.00 2016-04-30 23:07:07.000 121 33735.76 90.45 17096.07 88888.00 2016-04-30 23:07:08.000 121 33735.80 90.42 17096.06 88888.00 2016-04-30 23:07:09.000 121 33735.83 90.38 17096.06 88888.00 2016-04-30 23:07:10.000 121 33735.88 90.38 17096.06 37819.76 2016-04-30 23:07:11.000 121 33735.94 90.35 17096.03 88888.00 2016-04-30 23:07:12.000 121 33735.97 90.36 17096.04 88888.00 2016-04-30 23:07:13.000 121 33736.01 90.38 17096.06 88888.00 2016-04-30 23:07:14.000 121 33736.03 90.36 17096.04 88888.00 2016-04-30 23:07:15.000 121 33736.07 90.38 17096.07 37820.04 2016-04-30 23:07:16.000 121 33736.14 90.35 17096.08 88888.00 2016-04-30 23:07:17.000 121 33736.20 90.34 17096.08 88888.00 2016-04-30 23:07:18.000 121 33736.21 90.29 17096.03 88888.00 2016-04-30 23:07:19.000 121 33736.27 90.26 17096.00 88888.00 2016-04-30 23:07:20.000 121 33736.35 90.24 17096.00 37820.22 2016-04-30 23:07:21.000 121 33736.37 90.21 17096.05 88888.00 2016-04-30 23:07:22.000 121 33736.41 90.22 17096.08 88888.00 2016-04-30 23:07:23.000 121 33736.48 90.18 17096.05 88888.00 2016-04-30 23:07:24.000 121 33736.54 90.18 17096.02 88888.00 2016-04-30 23:07:25.000 121 33736.64 90.19 17096.04 37820.40 2016-04-30 23:07:26.000 121 33736.66 90.15 17096.04 88888.00 2016-04-30 23:07:27.000 121 33736.70 90.14 17096.06 88888.00 2016-04-30 23:07:28.000 121 33736.75 90.14 17096.02 88888.00 2016-04-30 23:07:29.000 121 33736.80 90.15 17095.98 88888.00 2016-04-30 23:07:30.000 121 33736.88 90.11 17095.96 37820.58 2016-04-30 23:07:31.000 121 33736.89 90.12 17095.98 88888.00 2016-04-30 23:07:32.000 121 33736.89 90.13 17095.98 88888.00 2016-04-30 23:07:33.000 121 33736.98 90.14 17095.96 88888.00 2016-04-30 23:07:34.000 121 33737.04 90.13 17095.89 88888.00 2016-04-30 23:07:35.000 121 33737.06 90.10 17095.91 37820.76 2016-04-30 23:07:36.000 121 33737.10 90.05 17095.91 88888.00 2016-04-30 23:07:37.000 121 33737.14 90.05 17095.93 88888.00 2016-04-30 23:07:38.000 121 33737.19 90.02 17095.92 88888.00 2016-04-30 23:07:39.000 121 33737.23 89.98 17095.89 88888.00 2016-04-30 23:07:40.000 121 33737.24 89.93 17095.90 37820.96 2016-04-30 23:07:41.000 121 33737.30 89.93 17095.92 88888.00 2016-04-30 23:07:42.000 121 33737.33 89.94 17095.92 88888.00 2016-04-30 23:07:43.000 121 33737.34 89.97 17095.91 88888.00 2016-04-30 23:07:44.000 121 33737.32 89.93 17095.90 88888.00 2016-04-30 23:07:45.000 121 33737.31 89.88 17095.89 37821.06 2016-04-30 23:07:46.000 121 33737.33 89.82 17095.89 88888.00 2016-04-30 23:07:47.000 121 33737.33 89.81 17095.92 88888.00 2016-04-30 23:07:48.000 121 33737.35 89.85 17095.93 88888.00 2016-04-30 23:07:49.000 121 33737.31 89.82 17095.93 88888.00 2016-04-30 23:07:50.000 121 33737.33 89.85 17095.90 37821.10 2016-04-30 23:07:51.000 121 33737.34 89.81 17095.89 88888.00 2016-04-30 23:07:52.000 121 33737.35 89.80 17095.93 88888.00 2016-04-30 23:07:53.000 121 33737.34 89.78 17095.91 88888.00 2016-04-30 23:07:54.000 121 33737.36 89.78 17095.92 88888.00 2016-04-30 23:07:55.000 121 33737.38 89.76 17095.93 37821.07 2016-04-30 23:07:56.000 121 33737.42 89.71 17095.93 88888.00 2016-04-30 23:07:57.000 121 33737.38 89.69 17095.93 88888.00 2016-04-30 23:07:58.000 121 33737.36 89.70 17095.91 88888.00 2016-04-30 23:07:59.000 121 33737.38 89.71 17095.96 88888.00 2016-04-30 23:08:00.000 121 33737.40 89.68 17095.94 37821.19 2016-04-30 23:08:01.000 121 33737.37 89.69 17095.97 88888.00 2016-04-30 23:08:02.000 121 33737.34 89.69 17095.94 88888.00 2016-04-30 23:08:03.000 121 33737.30 89.65 17095.96 88888.00 2016-04-30 23:08:04.000 121 33737.31 89.65 17095.99 88888.00 2016-04-30 23:08:05.000 121 33737.33 89.64 17095.98 37821.05 2016-04-30 23:08:06.000 121 33737.29 89.65 17096.02 88888.00 2016-04-30 23:08:07.000 121 33737.25 89.65 17095.99 88888.00 2016-04-30 23:08:08.000 121 33737.26 89.67 17095.96 88888.00 2016-04-30 23:08:09.000 121 33737.24 89.62 17095.99 88888.00 2016-04-30 23:08:10.000 121 33737.22 89.61 17095.95 37821.05 2016-04-30 23:08:11.000 121 33737.17 89.62 17095.97 88888.00 2016-04-30 23:08:12.000 121 33737.21 89.58 17096.01 88888.00 2016-04-30 23:08:13.000 121 33737.20 89.60 17096.01 88888.00 2016-04-30 23:08:14.000 121 33737.25 89.59 17095.99 88888.00 2016-04-30 23:08:15.000 121 33737.24 89.58 17096.03 37821.06 2016-04-30 23:08:16.000 121 33737.25 89.53 17096.02 88888.00 2016-04-30 23:08:17.000 121 33737.27 89.52 17095.99 88888.00 2016-04-30 23:08:18.000 121 33737.24 89.53 17096.00 88888.00 2016-04-30 23:08:19.000 121 33737.23 89.51 17096.02 88888.00 2016-04-30 23:08:20.000 121 33737.20 89.54 17096.01 37821.07 2016-04-30 23:08:21.000 121 33737.20 89.55 17096.04 88888.00 2016-04-30 23:08:22.000 121 33737.23 89.58 17096.05 88888.00 2016-04-30 23:08:23.000 121 33737.20 89.57 17096.02 88888.00 2016-04-30 23:08:24.000 121 33737.19 89.50 17096.03 88888.00 2016-04-30 23:08:25.000 121 33737.20 89.53 17096.03 37821.00 2016-04-30 23:08:26.000 121 33737.19 89.54 17096.03 88888.00 2016-04-30 23:08:27.000 121 33737.20 89.57 17096.03 88888.00 2016-04-30 23:08:28.000 121 33737.20 89.56 17096.03 88888.00 2016-04-30 23:08:29.000 121 33737.17 89.55 17096.03 88888.00 2016-04-30 23:08:30.000 121 33737.21 89.57 17096.03 37821.04 2016-04-30 23:08:31.000 121 33737.19 89.57 17096.06 88888.00 2016-04-30 23:08:32.000 121 33737.22 89.60 17096.06 88888.00 2016-04-30 23:08:33.000 121 33737.25 89.67 17096.04 88888.00 2016-04-30 23:08:34.000 121 33737.25 89.71 17096.04 88888.00 2016-04-30 23:08:35.000 121 33737.27 89.74 17096.01 37821.05 2016-04-30 23:08:36.000 121 33737.29 89.72 17096.00 88888.00 2016-04-30 23:08:37.000 121 33737.32 89.73 17095.99 88888.00 2016-04-30 23:08:38.000 121 33737.32 89.73 17095.98 88888.00 2016-04-30 23:08:39.000 121 33737.35 89.74 17095.95 88888.00 2016-04-30 23:08:40.000 121 33737.37 89.77 17095.98 37821.08 2016-04-30 23:08:41.000 121 33737.39 89.81 17096.00 88888.00 2016-04-30 23:08:42.000 121 33737.46 89.84 17096.00 88888.00 2016-04-30 23:08:43.000 121 33737.52 89.83 17096.00 88888.00 2016-04-30 23:08:44.000 121 33737.53 89.80 17095.98 88888.00 2016-04-30 23:08:45.000 121 33737.56 89.80 17096.00 37821.33 2016-04-30 23:08:46.000 121 33737.61 89.76 17095.99 88888.00 2016-04-30 23:08:47.000 121 33737.61 89.72 17096.00 88888.00 2016-04-30 23:08:48.000 121 33737.67 89.69 17095.99 88888.00 2016-04-30 23:08:49.000 121 33737.73 89.66 17096.00 88888.00 2016-04-30 23:08:50.000 121 33737.78 89.68 17095.97 37821.35 2016-04-30 23:08:51.000 121 33737.78 89.68 17095.96 88888.00 2016-04-30 23:08:52.000 121 33737.79 89.66 17095.93 88888.00 2016-04-30 23:08:53.000 121 33737.81 89.64 17095.92 88888.00 2016-04-30 23:08:54.000 121 33737.87 89.65 17095.90 88888.00 2016-04-30 23:08:55.000 121 33737.97 89.64 17095.90 37821.56 2016-04-30 23:08:56.000 121 33738.03 89.62 17095.92 88888.00 2016-04-30 23:08:57.000 121 33738.04 89.64 17095.96 88888.00 2016-04-30 23:08:58.000 121 33738.07 89.66 17095.97 88888.00 2016-04-30 23:08:59.000 121 33738.10 89.64 17095.92 88888.00 2016-04-30 23:09:00.000 121 33738.18 89.62 17095.93 37821.75 2016-04-30 23:09:01.000 121 33738.23 89.62 17095.92 88888.00 2016-04-30 23:09:02.000 121 33738.24 89.61 17095.91 88888.00 2016-04-30 23:09:03.000 121 33738.31 89.61 17095.92 88888.00 2016-04-30 23:09:04.000 121 33738.39 89.56 17095.86 88888.00 2016-04-30 23:09:05.000 121 33738.39 89.53 17095.85 37821.94 2016-04-30 23:09:06.000 121 33738.41 89.49 17095.83 88888.00 2016-04-30 23:09:07.000 121 33738.52 89.50 17095.81 88888.00 2016-04-30 23:09:08.000 121 33738.58 89.46 17095.79 88888.00 2016-04-30 23:09:09.000 121 33738.55 89.43 17095.80 88888.00 2016-04-30 23:09:10.000 121 33738.65 89.44 17095.81 37822.25 2016-04-30 23:09:11.000 121 33738.72 89.41 17095.79 88888.00 2016-04-30 23:09:12.000 121 33738.76 89.39 17095.79 88888.00 2016-04-30 23:09:13.000 121 33738.81 89.35 17095.81 88888.00 2016-04-30 23:09:14.000 121 33738.86 89.31 17095.78 88888.00 2016-04-30 23:09:15.000 121 33738.90 89.29 17095.79 37822.44 2016-04-30 23:09:16.000 121 33738.95 89.25 17095.81 88888.00 2016-04-30 23:09:17.000 121 33738.91 89.25 17095.81 88888.00 2016-04-30 23:09:18.000 121 33738.89 89.18 17095.83 88888.00 2016-04-30 23:09:19.000 121 33738.90 89.18 17095.83 88888.00 2016-04-30 23:09:20.000 121 33738.87 89.14 17095.84 37822.43 2016-04-30 23:09:21.000 121 33738.89 89.06 17095.85 88888.00 2016-04-30 23:09:22.000 121 33738.91 89.02 17095.83 88888.00 2016-04-30 23:09:23.000 121 33738.89 88.98 17095.82 88888.00 2016-04-30 23:09:24.000 121 33738.87 89.00 17095.79 88888.00 2016-04-30 23:09:25.000 121 33738.92 88.97 17095.77 37822.38 2016-04-30 23:09:26.000 121 33738.95 88.95 17095.77 88888.00 2016-04-30 23:09:27.000 121 33738.95 88.92 17095.77 88888.00 2016-04-30 23:09:28.000 121 33738.97 88.88 17095.76 88888.00 2016-04-30 23:09:29.000 121 33739.02 88.84 17095.79 88888.00 2016-04-30 23:09:30.000 121 33739.05 88.80 17095.79 37822.55 2016-04-30 23:09:31.000 121 33739.09 88.84 17095.80 88888.00 2016-04-30 23:09:32.000 121 33739.09 88.84 17095.84 88888.00 2016-04-30 23:09:33.000 121 33739.09 88.82 17095.80 88888.00 2016-04-30 23:09:34.000 121 33739.09 88.81 17095.79 88888.00 2016-04-30 23:09:35.000 121 33739.08 88.76 17095.83 37822.58 2016-04-30 23:09:36.000 121 33739.09 88.80 17095.85 88888.00 2016-04-30 23:09:37.000 121 33739.04 88.81 17095.82 88888.00 2016-04-30 23:09:38.000 121 33739.07 88.76 17095.82 88888.00 2016-04-30 23:09:39.000 121 33739.06 88.78 17095.88 88888.00 2016-04-30 23:09:40.000 121 33739.02 88.76 17095.87 37822.57 2016-04-30 23:09:41.000 121 33738.98 88.75 17095.88 88888.00 2016-04-30 23:09:42.000 121 33738.98 88.75 17095.91 88888.00 2016-04-30 23:09:43.000 121 33738.96 88.76 17095.88 88888.00 2016-04-30 23:09:44.000 121 33738.91 88.75 17095.85 88888.00 2016-04-30 23:09:45.000 121 33738.85 88.73 17095.84 37822.48 2016-04-30 23:09:46.000 121 33738.83 88.74 17095.86 88888.00 2016-04-30 23:09:47.000 121 33738.77 88.75 17095.86 88888.00 2016-04-30 23:09:48.000 121 33738.76 88.75 17095.84 88888.00 2016-04-30 23:09:49.000 121 33738.77 88.72 17095.82 88888.00 2016-04-30 23:09:50.000 121 33738.78 88.79 17095.87 37822.51 2016-04-30 23:09:51.000 121 33738.75 88.85 17095.86 88888.00 2016-04-30 23:09:52.000 121 33738.76 88.85 17095.82 88888.00 2016-04-30 23:09:53.000 121 33738.75 88.81 17095.86 88888.00 2016-04-30 23:09:54.000 121 33738.78 88.80 17095.90 88888.00 2016-04-30 23:09:55.000 121 33738.76 88.81 17095.87 37822.40 2016-04-30 23:09:56.000 121 33738.79 88.83 17095.86 88888.00 2016-04-30 23:09:57.000 121 33738.82 88.85 17095.88 88888.00 2016-04-30 23:09:58.000 121 33738.88 88.78 17095.89 88888.00 2016-04-30 23:09:59.000 121 33738.91 88.75 17095.89 88888.00 2016-04-30 23:10:00.000 121 33738.95 88.78 17095.93 37822.44 2016-04-30 23:10:01.000 121 33738.99 88.80 17095.94 88888.00 2016-04-30 23:10:02.000 121 33738.97 88.80 17095.98 88888.00 2016-04-30 23:10:03.000 121 33739.01 88.78 17096.01 88888.00 2016-04-30 23:10:04.000 121 33739.05 88.81 17095.95 88888.00 2016-04-30 23:10:05.000 121 33739.07 88.81 17095.94 37822.60 2016-04-30 23:10:06.000 121 33739.15 88.79 17095.93 88888.00 2016-04-30 23:10:07.000 121 33739.17 88.74 17095.88 88888.00 2016-04-30 23:10:08.000 121 33739.21 88.70 17095.90 88888.00 2016-04-30 23:10:09.000 121 33739.27 88.65 17095.88 88888.00 2016-04-30 23:10:10.000 121 33739.31 88.65 17095.90 37822.76 2016-04-30 23:10:11.000 121 33739.34 88.67 17095.89 88888.00 2016-04-30 23:10:12.000 121 33739.41 88.68 17095.89 88888.00 2016-04-30 23:10:13.000 121 33739.48 88.70 17095.87 88888.00 2016-04-30 23:10:14.000 121 33739.54 88.68 17095.88 88888.00 2016-04-30 23:10:15.000 121 33739.58 88.63 17095.88 37822.94 2016-04-30 23:10:16.000 121 33739.67 88.61 17095.83 88888.00 2016-04-30 23:10:17.000 121 33739.74 88.61 17095.84 88888.00 2016-04-30 23:10:18.000 121 33739.76 88.66 17095.82 88888.00 2016-04-30 23:10:19.000 121 33739.81 88.63 17095.82 88888.00 2016-04-30 23:10:20.000 121 33739.84 88.61 17095.85 37823.16 2016-04-30 23:10:21.000 121 33739.87 88.62 17095.85 88888.00 2016-04-30 23:10:22.000 121 33739.92 88.61 17095.83 88888.00 2016-04-30 23:10:23.000 121 33739.98 88.59 17095.81 88888.00 2016-04-30 23:10:24.000 121 33740.05 88.57 17095.81 88888.00 2016-04-30 23:10:25.000 121 33740.06 88.62 17095.81 37823.51 2016-04-30 23:10:26.000 121 33740.13 88.58 17095.81 88888.00 2016-04-30 23:10:27.000 121 33740.14 88.54 17095.78 88888.00 2016-04-30 23:10:28.000 121 33740.11 88.54 17095.80 88888.00 2016-04-30 23:10:29.000 121 33740.11 88.53 17095.81 88888.00 2016-04-30 23:10:30.000 121 33740.15 88.53 17095.83 37823.53 2016-04-30 23:10:31.000 121 33740.13 88.52 17095.84 88888.00 2016-04-30 23:10:32.000 121 33740.12 88.50 17095.86 88888.00 2016-04-30 23:10:33.000 121 33740.10 88.47 17095.84 88888.00 2016-04-30 23:10:34.000 121 33740.10 88.49 17095.81 88888.00 2016-04-30 23:10:35.000 121 33740.09 88.51 17095.79 37823.50 2016-04-30 23:10:36.000 121 33740.05 88.54 17095.83 88888.00 2016-04-30 23:10:37.000 121 33740.02 88.54 17095.82 88888.00 2016-04-30 23:10:38.000 121 33740.05 88.52 17095.82 88888.00 2016-04-30 23:10:39.000 121 33740.05 88.47 17095.83 88888.00 2016-04-30 23:10:40.000 121 33740.02 88.47 17095.81 37823.40 2016-04-30 23:10:41.000 121 33740.02 88.43 17095.82 88888.00 2016-04-30 23:10:42.000 121 33740.04 88.37 17095.84 88888.00 2016-04-30 23:10:43.000 121 33740.02 88.35 17095.86 88888.00 2016-04-30 23:10:44.000 121 33740.01 88.34 17095.85 88888.00 2016-04-30 23:10:45.000 121 33739.99 88.33 17095.83 37823.48 2016-04-30 23:10:46.000 121 33739.97 88.37 17095.83 88888.00 2016-04-30 23:10:47.000 121 33739.98 88.38 17095.86 88888.00 2016-04-30 23:10:48.000 121 33740.01 88.42 17095.87 88888.00 2016-04-30 23:10:49.000 121 33739.97 88.41 17095.87 88888.00 2016-04-30 23:10:50.000 121 33739.92 88.42 17095.86 37823.44 2016-04-30 23:10:51.000 121 33739.90 88.38 17095.86 88888.00 2016-04-30 23:10:52.000 121 33739.90 88.35 17095.83 88888.00 2016-04-30 23:10:53.000 121 33739.85 88.33 17095.83 88888.00 2016-04-30 23:10:54.000 121 33739.85 88.37 17095.84 88888.00 2016-04-30 23:10:55.000 121 33739.86 88.40 17095.84 37823.39 2016-04-30 23:10:56.000 121 33739.89 88.36 17095.76 88888.00 2016-04-30 23:10:57.000 121 33739.89 88.33 17095.74 88888.00 2016-04-30 23:10:58.000 121 33739.87 88.34 17095.78 88888.00 2016-04-30 23:10:59.000 121 33739.86 88.36 17095.82 88888.00 2016-04-30 23:11:00.000 121 33739.86 88.36 17095.81 37823.47 2016-04-30 23:11:01.000 121 33739.87 88.37 17095.83 88888.00 2016-04-30 23:11:02.000 121 33739.87 88.33 17095.80 88888.00 2016-04-30 23:11:03.000 121 33739.88 88.28 17095.80 88888.00 2016-04-30 23:11:04.000 121 33739.87 88.28 17095.80 88888.00 2016-04-30 23:11:05.000 121 33739.84 88.23 17095.76 37823.33 2016-04-30 23:11:06.000 121 33739.90 88.25 17095.79 88888.00 2016-04-30 23:11:07.000 121 33739.98 88.23 17095.80 88888.00 2016-04-30 23:11:08.000 121 33740.01 88.25 17095.80 88888.00 2016-04-30 23:11:09.000 121 33740.03 88.27 17095.79 88888.00 2016-04-30 23:11:10.000 121 33740.04 88.26 17095.77 37823.50 2016-04-30 23:11:11.000 121 33740.08 88.27 17095.79 88888.00 2016-04-30 23:11:12.000 121 33740.13 88.26 17095.79 88888.00 2016-04-30 23:11:13.000 121 33740.15 88.27 17095.81 88888.00 2016-04-30 23:11:14.000 121 33740.18 88.26 17095.79 88888.00 2016-04-30 23:11:15.000 121 33740.19 88.27 17095.77 37823.49 2016-04-30 23:11:16.000 121 33740.22 88.27 17095.79 88888.00 2016-04-30 23:11:17.000 121 33740.25 88.27 17095.77 88888.00 2016-04-30 23:11:18.000 121 33740.30 88.26 17095.78 88888.00 2016-04-30 23:11:19.000 121 33740.26 88.23 17095.78 88888.00 2016-04-30 23:11:20.000 121 33740.24 88.18 17095.80 37823.58 2016-04-30 23:11:21.000 121 33740.22 88.24 17095.83 88888.00 2016-04-30 23:11:22.000 121 33740.25 88.24 17095.79 88888.00 2016-04-30 23:11:23.000 121 33740.25 88.25 17095.76 88888.00 2016-04-30 23:11:24.000 121 33740.22 88.27 17095.76 88888.00 2016-04-30 23:11:25.000 121 33740.19 88.27 17095.78 37823.73 2016-04-30 23:11:26.000 121 33740.19 88.23 17095.79 88888.00 2016-04-30 23:11:27.000 121 33740.16 88.27 17095.79 88888.00 2016-04-30 23:11:28.000 121 33740.21 88.29 17095.79 88888.00 2016-04-30 23:11:29.000 121 33740.19 88.28 17095.84 88888.00 2016-04-30 23:11:30.000 121 33740.23 88.27 17095.83 37823.61 2016-04-30 23:11:31.000 121 33740.23 88.24 17095.86 88888.00 2016-04-30 23:11:32.000 121 33740.30 88.23 17095.86 88888.00 2016-04-30 23:11:33.000 121 33740.33 88.21 17095.85 88888.00 2016-04-30 23:11:34.000 121 33740.35 88.20 17095.87 88888.00 2016-04-30 23:11:35.000 121 33740.38 88.22 17095.89 37823.76 2016-04-30 23:11:36.000 121 33740.36 88.18 17095.89 88888.00 2016-04-30 23:11:37.000 121 33740.36 88.19 17095.93 88888.00 2016-04-30 23:11:38.000 121 33740.38 88.19 17095.96 88888.00 2016-04-30 23:11:39.000 121 33740.39 88.16 17095.92 88888.00 2016-04-30 23:11:40.000 121 33740.43 88.12 17095.89 37823.69 2016-04-30 23:11:41.000 121 33740.45 88.10 17095.90 88888.00 2016-04-30 23:11:42.000 121 33740.46 88.11 17095.89 88888.00 2016-04-30 23:11:43.000 121 33740.42 88.13 17095.90 88888.00 2016-04-30 23:11:44.000 121 33740.42 88.14 17095.90 88888.00 2016-04-30 23:11:45.000 121 33740.45 88.14 17095.87 37823.79 2016-04-30 23:11:46.000 121 33740.45 88.14 17095.90 88888.00 2016-04-30 23:11:47.000 121 33740.41 88.12 17095.87 88888.00 2016-04-30 23:11:48.000 121 33740.45 88.15 17095.85 88888.00 2016-04-30 23:11:49.000 121 33740.47 88.14 17095.86 88888.00 2016-04-30 23:11:50.000 121 33740.46 88.13 17095.86 37823.98 2016-04-30 23:11:51.000 121 33740.48 88.16 17095.87 88888.00 2016-04-30 23:11:52.000 121 33740.47 88.14 17095.86 88888.00 2016-04-30 23:11:53.000 121 33740.46 88.14 17095.88 88888.00 2016-04-30 23:11:54.000 121 33740.51 88.19 17095.87 88888.00 2016-04-30 23:11:55.000 121 33740.51 88.19 17095.86 37823.83 2016-04-30 23:11:56.000 121 33740.51 88.19 17095.86 88888.00 2016-04-30 23:11:57.000 121 33740.52 88.16 17095.83 88888.00 2016-04-30 23:11:58.000 121 33740.53 88.15 17095.86 88888.00 2016-04-30 23:11:59.000 121 33740.55 88.14 17095.81 88888.00 2016-04-30 23:12:00.000 121 33740.54 88.14 17095.83 37823.89 2016-04-30 23:12:01.000 121 33740.53 88.12 17095.85 88888.00 2016-04-30 23:12:02.000 121 33740.52 88.07 17095.81 88888.00 2016-04-30 23:12:03.000 121 33740.55 88.08 17095.84 88888.00 2016-04-30 23:12:04.000 121 33740.60 88.11 17095.84 88888.00 2016-04-30 23:12:05.000 121 33740.59 88.16 17095.84 37824.04 2016-04-30 23:12:06.000 121 33740.62 88.15 17095.86 88888.00 2016-04-30 23:12:07.000 121 33740.65 88.16 17095.89 88888.00 2016-04-30 23:12:08.000 121 33740.67 88.17 17095.90 88888.00 2016-04-30 23:12:09.000 121 33740.68 88.20 17095.91 88888.00 2016-04-30 23:12:10.000 121 33740.70 88.23 17095.89 37824.08 2016-04-30 23:12:11.000 121 33740.73 88.25 17095.84 88888.00 2016-04-30 23:12:12.000 121 33740.71 88.24 17095.77 88888.00 2016-04-30 23:12:13.000 121 33740.73 88.20 17095.83 88888.00 2016-04-30 23:12:14.000 121 33740.68 88.19 17095.83 88888.00 2016-04-30 23:12:15.000 121 33740.68 88.20 17095.79 37824.08 2016-04-30 23:12:16.000 121 33740.68 88.21 17095.85 88888.00 2016-04-30 23:12:17.000 121 33740.67 88.21 17095.89 88888.00 2016-04-30 23:12:18.000 121 33740.66 88.19 17095.85 88888.00 2016-04-30 23:12:19.000 121 33740.68 88.21 17095.83 88888.00 2016-04-30 23:12:20.000 121 33740.68 88.24 17095.80 37823.99 2016-04-30 23:12:21.000 121 33740.65 88.24 17095.83 88888.00 2016-04-30 23:12:22.000 121 33740.67 88.23 17095.86 88888.00 2016-04-30 23:12:23.000 121 33740.73 88.22 17095.84 88888.00 2016-04-30 23:12:24.000 121 33740.81 88.23 17095.81 88888.00 2016-04-30 23:12:25.000 121 33740.84 88.25 17095.78 37824.15 2016-04-30 23:12:26.000 121 33740.83 88.26 17095.78 88888.00 2016-04-30 23:12:27.000 121 33740.85 88.29 17095.80 88888.00 2016-04-30 23:12:28.000 121 33740.85 88.29 17095.78 88888.00 2016-04-30 23:12:29.000 121 33740.90 88.31 17095.77 88888.00 2016-04-30 23:12:30.000 121 33740.92 88.29 17095.77 37824.22 2016-04-30 23:12:31.000 121 33740.94 88.24 17095.81 88888.00 2016-04-30 23:12:32.000 121 33740.98 88.23 17095.82 88888.00 2016-04-30 23:12:33.000 121 33741.03 88.18 17095.80 88888.00 2016-04-30 23:12:34.000 121 33741.06 88.18 17095.80 88888.00 2016-04-30 23:12:35.000 121 33741.09 88.18 17095.82 37824.35 2016-04-30 23:12:36.000 121 33741.12 88.20 17095.82 88888.00 2016-04-30 23:12:37.000 121 33741.21 88.21 17095.84 88888.00 2016-04-30 23:12:38.000 121 33741.24 88.21 17095.85 88888.00 2016-04-30 23:12:39.000 121 33741.23 88.18 17095.84 88888.00 2016-04-30 23:12:40.000 121 33741.25 88.17 17095.86 37824.48 2016-04-30 23:12:41.000 121 33741.28 88.15 17095.87 88888.00 2016-04-30 23:12:42.000 121 33741.34 88.15 17095.83 88888.00 2016-04-30 23:12:43.000 121 33741.37 88.17 17095.78 88888.00 2016-04-30 23:12:44.000 121 33741.36 88.14 17095.81 88888.00 2016-04-30 23:12:45.000 121 33741.34 88.11 17095.83 37824.62 2016-04-30 23:12:46.000 121 33741.35 88.09 17095.81 88888.00 2016-04-30 23:12:47.000 121 33741.36 88.10 17095.79 88888.00 2016-04-30 23:12:48.000 121 33741.36 88.04 17095.75 88888.00 2016-04-30 23:12:49.000 121 33741.33 88.02 17095.77 88888.00 2016-04-30 23:12:50.000 121 33741.37 88.02 17095.77 37824.75 2016-04-30 23:12:51.000 121 33741.36 88.02 17095.79 88888.00 2016-04-30 23:12:52.000 121 33741.41 88.02 17095.80 88888.00 2016-04-30 23:12:53.000 121 33741.39 88.05 17095.78 88888.00 2016-04-30 23:12:54.000 121 33741.40 88.06 17095.77 88888.00 2016-04-30 23:12:55.000 121 33741.43 88.04 17095.77 37824.69 2016-04-30 23:12:56.000 121 33741.43 87.98 17095.76 88888.00 2016-04-30 23:12:57.000 121 33741.38 87.98 17095.78 88888.00 2016-04-30 23:12:58.000 121 33741.39 87.95 17095.79 88888.00 2016-04-30 23:12:59.000 121 33741.41 87.96 17095.77 88888.00 2016-04-30 23:13:00.000 121 33741.41 87.97 17095.76 37824.72 2016-04-30 23:13:01.000 121 33741.42 87.98 17095.74 88888.00 2016-04-30 23:13:02.000 121 33741.41 87.94 17095.76 88888.00 2016-04-30 23:13:03.000 121 33741.41 87.95 17095.77 88888.00 2016-04-30 23:13:04.000 121 33741.36 87.92 17095.79 88888.00 2016-04-30 23:13:05.000 121 33741.33 87.92 17095.76 37824.67 2016-04-30 23:13:06.000 121 33741.35 87.95 17095.72 88888.00 2016-04-30 23:13:07.000 121 33741.35 87.96 17095.74 88888.00 2016-04-30 23:13:08.000 121 33741.35 87.98 17095.78 88888.00 2016-04-30 23:13:09.000 121 33741.37 88.00 17095.79 88888.00 2016-04-30 23:13:10.000 121 33741.43 88.02 17095.79 37824.61 2016-04-30 23:13:11.000 121 33741.46 87.99 17095.80 88888.00 2016-04-30 23:13:12.000 121 33741.43 87.99 17095.75 88888.00 2016-04-30 23:13:13.000 121 33741.45 88.02 17095.72 88888.00 2016-04-30 23:13:14.000 121 33741.50 88.02 17095.76 88888.00 2016-04-30 23:13:15.000 121 33741.54 88.03 17095.81 37824.74 2016-04-30 23:13:16.000 121 33741.58 87.97 17095.75 88888.00 2016-04-30 23:13:17.000 121 33741.54 87.95 17095.75 88888.00 2016-04-30 23:13:18.000 121 33741.54 87.93 17095.77 88888.00 2016-04-30 23:13:19.000 121 33741.55 87.89 17095.75 88888.00 2016-04-30 23:13:20.000 121 33741.51 87.87 17095.75 37824.78 2016-04-30 23:13:21.000 121 33741.50 87.91 17095.74 88888.00 2016-04-30 23:13:22.000 121 33741.53 87.92 17095.75 88888.00 2016-04-30 23:13:23.000 121 33741.56 87.94 17095.74 88888.00 2016-04-30 23:13:24.000 121 33741.54 87.98 17095.78 88888.00 2016-04-30 23:13:25.000 121 33741.52 88.00 17095.75 37824.80 2016-04-30 23:13:26.000 121 33741.50 88.03 17095.72 88888.00 2016-04-30 23:13:27.000 121 33741.48 88.06 17095.76 88888.00 2016-04-30 23:13:28.000 121 33741.51 88.05 17095.79 88888.00 2016-04-30 23:13:29.000 121 33741.52 88.03 17095.81 88888.00 2016-04-30 23:13:30.000 121 33741.57 88.05 17095.82 37824.89 2016-04-30 23:13:31.000 121 33741.55 88.04 17095.85 88888.00 2016-04-30 23:13:32.000 121 33741.57 87.99 17095.82 88888.00 2016-04-30 23:13:33.000 121 33741.63 88.02 17095.81 88888.00 2016-04-30 23:13:34.000 121 33741.66 88.05 17095.80 88888.00 2016-04-30 23:13:35.000 121 33741.66 88.08 17095.78 37824.69 2016-04-30 23:13:36.000 121 33741.66 88.09 17095.80 88888.00 2016-04-30 23:13:37.000 121 33741.63 88.07 17095.80 88888.00 2016-04-30 23:13:38.000 121 33741.67 88.08 17095.78 88888.00 2016-04-30 23:13:39.000 121 33741.68 88.10 17095.83 88888.00 2016-04-30 23:13:40.000 121 33741.72 88.12 17095.86 37824.87 2016-04-30 23:13:41.000 121 33741.71 88.11 17095.82 88888.00 2016-04-30 23:13:42.000 121 33741.71 88.12 17095.79 88888.00 2016-04-30 23:13:43.000 121 33741.70 88.11 17095.77 88888.00 2016-04-30 23:13:44.000 121 33741.74 88.12 17095.78 88888.00 2016-04-30 23:13:45.000 121 33741.73 88.14 17095.81 37825.01 2016-04-30 23:13:46.000 121 33741.73 88.12 17095.82 88888.00 2016-04-30 23:13:47.000 121 33741.73 88.12 17095.85 88888.00 2016-04-30 23:13:48.000 121 33741.71 88.13 17095.84 88888.00 2016-04-30 23:13:49.000 121 33741.71 88.14 17095.83 88888.00 2016-04-30 23:13:50.000 121 33741.70 88.17 17095.80 37824.98 2016-04-30 23:13:51.000 121 33741.72 88.13 17095.80 88888.00 2016-04-30 23:13:52.000 121 33741.74 88.13 17095.82 88888.00 2016-04-30 23:13:53.000 121 33741.75 88.18 17095.80 88888.00 2016-04-30 23:13:54.000 121 33741.74 88.19 17095.83 88888.00 2016-04-30 23:13:55.000 121 33741.76 88.21 17095.83 37825.00 2016-04-30 23:13:56.000 121 33741.76 88.21 17095.78 88888.00 2016-04-30 23:13:57.000 121 33741.75 88.22 17095.76 88888.00 2016-04-30 23:13:58.000 121 33741.76 88.20 17095.81 88888.00 2016-04-30 23:13:59.000 121 33741.78 88.23 17095.78 88888.00 2016-04-30 23:14:00.000 121 33741.78 88.24 17095.76 37825.01 2016-04-30 23:14:01.000 121 33741.81 88.26 17095.77 88888.00 2016-04-30 23:14:02.000 121 33741.84 88.27 17095.81 88888.00 2016-04-30 23:14:03.000 121 33741.80 88.25 17095.82 88888.00 2016-04-30 23:14:04.000 121 33741.81 88.24 17095.75 88888.00 2016-04-30 23:14:05.000 121 33741.81 88.22 17095.74 37825.10 2016-04-30 23:14:06.000 121 33741.80 88.23 17095.74 88888.00 2016-04-30 23:14:07.000 121 33741.78 88.23 17095.71 88888.00 2016-04-30 23:14:08.000 121 33741.79 88.26 17095.71 88888.00 2016-04-30 23:14:09.000 121 33741.79 88.22 17095.73 88888.00 2016-04-30 23:14:10.000 121 33741.79 88.23 17095.73 37825.08 2016-04-30 23:14:11.000 121 33741.83 88.22 17095.76 88888.00 2016-04-30 23:14:12.000 121 33741.84 88.22 17095.75 88888.00 2016-04-30 23:14:13.000 121 33741.83 88.21 17095.74 88888.00 2016-04-30 23:14:14.000 121 33741.83 88.22 17095.74 88888.00 2016-04-30 23:14:15.000 121 33741.85 88.23 17095.73 37825.04 2016-04-30 23:14:16.000 121 33741.88 88.22 17095.73 88888.00 2016-04-30 23:14:17.000 121 33741.85 88.26 17095.74 88888.00 2016-04-30 23:14:18.000 121 33741.84 88.23 17095.71 88888.00 2016-04-30 23:14:19.000 121 33741.85 88.25 17095.72 88888.00 2016-04-30 23:14:20.000 121 33741.85 88.23 17095.71 37825.11 2016-04-30 23:14:21.000 121 33741.87 88.24 17095.72 88888.00 2016-04-30 23:14:22.000 121 33741.88 88.24 17095.69 88888.00 2016-04-30 23:14:23.000 121 33741.84 88.23 17095.69 88888.00 2016-04-30 23:14:24.000 121 33741.85 88.22 17095.69 88888.00 2016-04-30 23:14:25.000 121 33741.88 88.23 17095.69 37825.12 2016-04-30 23:14:26.000 121 33741.91 88.24 17095.67 88888.00 2016-04-30 23:14:27.000 121 33741.92 88.21 17095.65 88888.00 2016-04-30 23:14:28.000 121 33741.94 88.19 17095.63 88888.00 2016-04-30 23:14:29.000 121 33741.93 88.21 17095.64 88888.00 2016-04-30 23:14:30.000 121 33741.98 88.19 17095.66 37825.18 2016-04-30 23:14:31.000 121 33742.05 88.20 17095.68 88888.00 2016-04-30 23:14:32.000 121 33742.04 88.21 17095.69 88888.00 2016-04-30 23:14:33.000 121 33742.04 88.19 17095.69 88888.00 2016-04-30 23:14:34.000 121 33742.06 88.20 17095.71 88888.00 2016-04-30 23:14:35.000 121 33742.06 88.18 17095.72 37825.12 2016-04-30 23:14:36.000 121 33742.05 88.19 17095.73 88888.00 2016-04-30 23:14:37.000 121 33742.06 88.20 17095.70 88888.00 2016-04-30 23:14:38.000 121 33742.07 88.23 17095.71 88888.00 2016-04-30 23:14:39.000 121 33742.12 88.23 17095.73 88888.00 2016-04-30 23:14:40.000 121 33742.09 88.24 17095.69 37825.26 2016-04-30 23:14:41.000 121 33742.09 88.24 17095.66 88888.00 2016-04-30 23:14:42.000 121 33742.10 88.24 17095.69 88888.00 2016-04-30 23:14:43.000 121 33742.13 88.24 17095.74 88888.00 2016-04-30 23:14:44.000 121 33742.12 88.22 17095.72 88888.00 2016-04-30 23:14:45.000 121 33742.09 88.21 17095.73 37825.33 2016-04-30 23:14:46.000 121 33742.16 88.22 17095.70 88888.00 2016-04-30 23:14:47.000 121 33742.20 88.25 17095.71 88888.00 2016-04-30 23:14:48.000 121 33742.18 88.25 17095.70 88888.00 2016-04-30 23:14:49.000 121 33742.18 88.25 17095.71 88888.00 2016-04-30 23:14:50.000 121 33742.19 88.22 17095.71 37825.33 2016-04-30 23:14:51.000 121 33742.18 88.25 17095.70 88888.00 2016-04-30 23:14:52.000 121 33742.21 88.27 17095.71 88888.00 2016-04-30 23:14:53.000 121 33742.29 88.26 17095.70 88888.00 2016-04-30 23:14:54.000 121 33742.31 88.24 17095.69 88888.00 2016-04-30 23:14:55.000 121 33742.34 88.22 17095.68 37825.36 2016-04-30 23:14:56.000 121 33742.37 88.22 17095.67 88888.00 2016-04-30 23:14:57.000 121 33742.34 88.24 17095.70 88888.00 2016-04-30 23:14:58.000 121 33742.35 88.27 17095.69 88888.00 2016-04-30 23:14:59.000 121 33742.36 88.31 17095.69 88888.00 2016-04-30 23:15:00.000 121 33742.37 88.30 17095.73 37825.46 2016-04-30 23:15:01.000 121 33742.39 88.27 17095.69 88888.00 2016-04-30 23:15:02.000 121 33742.42 88.24 17095.64 88888.00 2016-04-30 23:15:03.000 121 33742.42 88.24 17095.71 88888.00 2016-04-30 23:15:04.000 121 33742.42 88.25 17095.70 88888.00 2016-04-30 23:15:05.000 121 33742.44 88.24 17095.71 37825.49 2016-04-30 23:15:06.000 121 33742.48 88.25 17095.73 88888.00 2016-04-30 23:15:07.000 121 33742.52 88.24 17095.71 88888.00 2016-04-30 23:15:08.000 121 33742.55 88.23 17095.68 88888.00 2016-04-30 23:15:09.000 121 33742.54 88.23 17095.66 88888.00 2016-04-30 23:15:10.000 121 33742.59 88.24 17095.68 37825.69 2016-04-30 23:15:11.000 121 33742.61 88.23 17095.65 88888.00 2016-04-30 23:15:12.000 121 33742.62 88.27 17095.64 88888.00 2016-04-30 23:15:13.000 121 33742.68 88.32 17095.68 88888.00 2016-04-30 23:15:14.000 121 33742.70 88.31 17095.67 88888.00 2016-04-30 23:15:15.000 121 33742.73 88.31 17095.61 37825.69 2016-04-30 23:15:16.000 121 33742.73 88.29 17095.61 88888.00 2016-04-30 23:15:17.000 121 33742.74 88.26 17095.56 88888.00 2016-04-30 23:15:18.000 121 33742.80 88.27 17095.57 88888.00 2016-04-30 23:15:19.000 121 33742.83 88.28 17095.59 88888.00 2016-04-30 23:15:20.000 121 33742.88 88.28 17095.65 37825.83 2016-04-30 23:15:21.000 121 33742.90 88.28 17095.66 88888.00 2016-04-30 23:15:22.000 121 33742.89 88.29 17095.64 88888.00 2016-04-30 23:15:23.000 121 33742.91 88.27 17095.60 88888.00 2016-04-30 23:15:24.000 121 33742.98 88.27 17095.61 88888.00 2016-04-30 23:15:25.000 121 33743.01 88.25 17095.66 37825.94 2016-04-30 23:15:26.000 121 33742.99 88.20 17095.67 88888.00 2016-04-30 23:15:27.000 121 33742.98 88.24 17095.65 88888.00 2016-04-30 23:15:28.000 121 33742.96 88.27 17095.66 88888.00 2016-04-30 23:15:29.000 121 33742.98 88.23 17095.63 88888.00 2016-04-30 23:15:30.000 121 33743.02 88.28 17095.64 37826.01 2016-04-30 23:15:31.000 121 33743.05 88.28 17095.60 88888.00 2016-04-30 23:15:32.000 121 33743.10 88.27 17095.59 88888.00 2016-04-30 23:15:33.000 121 33743.13 88.27 17095.61 88888.00 2016-04-30 23:15:34.000 121 33743.17 88.28 17095.59 88888.00 2016-04-30 23:15:35.000 121 33743.16 88.32 17095.60 37826.01 2016-04-30 23:15:36.000 121 33743.21 88.35 17095.62 88888.00 2016-04-30 23:15:37.000 121 33743.23 88.37 17095.64 88888.00 2016-04-30 23:15:38.000 121 33743.29 88.39 17095.65 88888.00 2016-04-30 23:15:39.000 121 33743.24 88.35 17095.65 88888.00 2016-04-30 23:15:40.000 121 33743.25 88.33 17095.65 37826.29 2016-04-30 23:15:41.000 121 33743.25 88.35 17095.65 88888.00 2016-04-30 23:15:42.000 121 33743.28 88.36 17095.63 88888.00 2016-04-30 23:15:43.000 121 33743.29 88.34 17095.68 88888.00 2016-04-30 23:15:44.000 121 33743.28 88.33 17095.66 88888.00 2016-04-30 23:15:45.000 121 33743.31 88.34 17095.64 37826.30 2016-04-30 23:15:46.000 121 33743.37 88.34 17095.65 88888.00 2016-04-30 23:15:47.000 121 33743.37 88.39 17095.62 88888.00 2016-04-30 23:15:48.000 121 33743.35 88.38 17095.61 88888.00 2016-04-30 23:15:49.000 121 33743.38 88.40 17095.60 88888.00 2016-04-30 23:15:50.000 121 33743.42 88.40 17095.59 37826.26 2016-04-30 23:15:51.000 121 33743.39 88.43 17095.59 88888.00 2016-04-30 23:15:52.000 121 33743.35 88.39 17095.62 88888.00 2016-04-30 23:15:53.000 121 33743.37 88.35 17095.61 88888.00 2016-04-30 23:15:54.000 121 33743.42 88.36 17095.57 88888.00 2016-04-30 23:15:55.000 121 33743.40 88.40 17095.56 37826.38 2016-04-30 23:15:56.000 121 33743.38 88.42 17095.57 88888.00 2016-04-30 23:15:57.000 121 33743.44 88.43 17095.57 88888.00 2016-04-30 23:15:58.000 121 33743.43 88.41 17095.57 88888.00 2016-04-30 23:15:59.000 121 33743.39 88.42 17095.57 88888.00 2016-04-30 23:16:00.000 121 33743.43 88.41 17095.58 37826.35 2016-04-30 23:16:01.000 121 33743.40 88.40 17095.60 88888.00 2016-04-30 23:16:02.000 121 33743.39 88.39 17095.57 88888.00 2016-04-30 23:16:03.000 121 33743.42 88.42 17095.57 88888.00 2016-04-30 23:16:04.000 121 33743.43 88.44 17095.58 88888.00 2016-04-30 23:16:05.000 121 33743.37 88.42 17095.59 37826.38 2016-04-30 23:16:06.000 121 33743.37 88.37 17095.58 88888.00 2016-04-30 23:16:07.000 121 33743.39 88.36 17095.57 88888.00 2016-04-30 23:16:08.000 121 33743.38 88.35 17095.54 88888.00 2016-04-30 23:16:09.000 121 33743.38 88.37 17095.52 88888.00 2016-04-30 23:16:10.000 121 33743.41 88.36 17095.53 37826.33 2016-04-30 23:16:11.000 121 33743.47 88.41 17095.53 88888.00 2016-04-30 23:16:12.000 121 33743.46 88.42 17095.52 88888.00 2016-04-30 23:16:13.000 121 33743.44 88.41 17095.51 88888.00 2016-04-30 23:16:14.000 121 33743.45 88.41 17095.53 88888.00 2016-04-30 23:16:15.000 121 33743.48 88.43 17095.55 37826.35 2016-04-30 23:16:16.000 121 33743.44 88.38 17095.53 88888.00 2016-04-30 23:16:17.000 121 33743.43 88.36 17095.53 88888.00 2016-04-30 23:16:18.000 121 33743.45 88.43 17095.51 88888.00 2016-04-30 23:16:19.000 121 33743.41 88.46 17095.52 88888.00 2016-04-30 23:16:20.000 121 33743.39 88.47 17095.47 37826.38 2016-04-30 23:16:21.000 121 33743.40 88.42 17095.50 88888.00 2016-04-30 23:16:22.000 121 33743.43 88.41 17095.50 88888.00 2016-04-30 23:16:23.000 121 33743.49 88.42 17095.48 88888.00 2016-04-30 23:16:24.000 121 33743.49 88.38 17095.48 88888.00 2016-04-30 23:16:25.000 121 33743.52 88.42 17095.49 37826.50 2016-04-30 23:16:26.000 121 33743.53 88.47 17095.49 88888.00 2016-04-30 23:16:27.000 121 33743.51 88.42 17095.48 88888.00 2016-04-30 23:16:28.000 121 33743.54 88.41 17095.47 88888.00 2016-04-30 23:16:29.000 121 33743.55 88.42 17095.47 88888.00 2016-04-30 23:16:30.000 121 33743.57 88.42 17095.52 37826.49 2016-04-30 23:16:31.000 121 33743.57 88.43 17095.54 88888.00 2016-04-30 23:16:32.000 121 33743.59 88.39 17095.55 88888.00 2016-04-30 23:16:33.000 121 33743.61 88.42 17095.56 88888.00 2016-04-30 23:16:34.000 121 33743.61 88.44 17095.58 88888.00 2016-04-30 23:16:35.000 121 33743.62 88.46 17095.59 37826.56 2016-04-30 23:16:36.000 121 33743.65 88.48 17095.58 88888.00 2016-04-30 23:16:37.000 121 33743.65 88.46 17095.53 88888.00 2016-04-30 23:16:38.000 121 33743.67 88.42 17095.53 88888.00 2016-04-30 23:16:39.000 121 33743.69 88.38 17095.52 88888.00 2016-04-30 23:16:40.000 121 33743.71 88.40 17095.57 37826.62 2016-04-30 23:16:41.000 121 33743.70 88.38 17095.58 88888.00 2016-04-30 23:16:42.000 121 33743.73 88.39 17095.55 88888.00 2016-04-30 23:16:43.000 121 33743.76 88.41 17095.51 88888.00 2016-04-30 23:16:44.000 121 33743.82 88.43 17095.47 88888.00 2016-04-30 23:16:45.000 121 33743.82 88.41 17095.48 37826.65 2016-04-30 23:16:46.000 121 33743.86 88.43 17095.47 88888.00 2016-04-30 23:16:47.000 121 33743.87 88.46 17095.47 88888.00 2016-04-30 23:16:48.000 121 33743.89 88.45 17095.47 88888.00 2016-04-30 23:16:49.000 121 33743.88 88.43 17095.48 88888.00 2016-04-30 23:16:50.000 121 33743.87 88.43 17095.46 37826.79 2016-04-30 23:16:51.000 121 33743.91 88.44 17095.46 88888.00 2016-04-30 23:16:52.000 121 33743.94 88.43 17095.42 88888.00 2016-04-30 23:16:53.000 121 33743.95 88.45 17095.41 88888.00 2016-04-30 23:16:54.000 121 33744.00 88.41 17095.44 88888.00 2016-04-30 23:16:55.000 121 33744.05 88.43 17095.45 37826.76 2016-04-30 23:16:56.000 121 33744.07 88.42 17095.44 88888.00 2016-04-30 23:16:57.000 121 33743.99 88.40 17095.42 88888.00 2016-04-30 23:16:58.000 121 33743.97 88.41 17095.44 88888.00 2016-04-30 23:16:59.000 121 33743.98 88.37 17095.46 88888.00 2016-04-30 23:17:00.000 121 33744.02 88.39 17095.46 37826.90 2016-04-30 23:17:01.000 121 33744.01 88.41 17095.43 88888.00 2016-04-30 23:17:02.000 121 33744.00 88.37 17095.41 88888.00 2016-04-30 23:17:03.000 121 33744.03 88.36 17095.44 88888.00 2016-04-30 23:17:04.000 121 33744.06 88.34 17095.45 88888.00 2016-04-30 23:17:05.000 121 33744.05 88.36 17095.49 37826.96 2016-04-30 23:17:06.000 121 33744.09 88.35 17095.52 88888.00 2016-04-30 23:17:07.000 121 33744.08 88.39 17095.50 88888.00 2016-04-30 23:17:08.000 121 33744.06 88.41 17095.46 88888.00 2016-04-30 23:17:09.000 121 33744.04 88.43 17095.45 88888.00 2016-04-30 23:17:10.000 121 33744.05 88.42 17095.46 37826.92 2016-04-30 23:17:11.000 121 33744.05 88.41 17095.47 88888.00 2016-04-30 23:17:12.000 121 33744.04 88.42 17095.47 88888.00 2016-04-30 23:17:13.000 121 33744.05 88.41 17095.47 88888.00 2016-04-30 23:17:14.000 121 33744.06 88.39 17095.48 88888.00 2016-04-30 23:17:15.000 121 33744.07 88.41 17095.49 37827.01 2016-04-30 23:17:16.000 121 33744.07 88.46 17095.49 88888.00 2016-04-30 23:17:17.000 121 33744.07 88.47 17095.46 88888.00 2016-04-30 23:17:18.000 121 33744.10 88.50 17095.46 88888.00 2016-04-30 23:17:19.000 121 33744.09 88.51 17095.46 88888.00 2016-04-30 23:17:20.000 121 33744.06 88.52 17095.48 37826.87 2016-04-30 23:17:21.000 121 33744.05 88.53 17095.47 88888.00 2016-04-30 23:17:22.000 121 33744.05 88.56 17095.47 88888.00 2016-04-30 23:17:23.000 121 33744.08 88.54 17095.43 88888.00 2016-04-30 23:17:24.000 121 33744.07 88.56 17095.45 88888.00 2016-04-30 23:17:25.000 121 33744.07 88.53 17095.43 37826.97 2016-04-30 23:17:26.000 121 33744.07 88.49 17095.44 88888.00 2016-04-30 23:17:27.000 121 33744.05 88.48 17095.44 88888.00 2016-04-30 23:17:28.000 121 33744.05 88.49 17095.45 88888.00 2016-04-30 23:17:29.000 121 33744.04 88.51 17095.44 88888.00 2016-04-30 23:17:30.000 121 33744.06 88.50 17095.44 37826.92 2016-04-30 23:17:31.000 121 33744.03 88.48 17095.46 88888.00 2016-04-30 23:17:32.000 121 33744.07 88.49 17095.46 88888.00 2016-04-30 23:17:33.000 121 33744.05 88.53 17095.48 88888.00 2016-04-30 23:17:34.000 121 33744.07 88.60 17095.51 88888.00 2016-04-30 23:17:35.000 121 33744.09 88.57 17095.49 37826.90 2016-04-30 23:17:36.000 121 33744.01 88.57 17095.47 88888.00 2016-04-30 23:17:37.000 121 33744.03 88.61 17095.49 88888.00 2016-04-30 23:17:38.000 121 33744.04 88.63 17095.48 88888.00 2016-04-30 23:17:39.000 121 33744.01 88.59 17095.47 88888.00 2016-04-30 23:17:40.000 121 33743.99 88.61 17095.45 37827.00 2016-04-30 23:17:41.000 121 33743.99 88.60 17095.47 88888.00 2016-04-30 23:17:42.000 121 33744.01 88.63 17095.50 88888.00 2016-04-30 23:17:43.000 121 33743.99 88.66 17095.50 88888.00 2016-04-30 23:17:44.000 121 33743.97 88.66 17095.48 88888.00 2016-04-30 23:17:45.000 121 33744.00 88.61 17095.45 37826.93 2016-04-30 23:17:46.000 121 33744.05 88.64 17095.40 88888.00 2016-04-30 23:17:47.000 121 33744.00 88.65 17095.40 88888.00 2016-04-30 23:17:48.000 121 33743.98 88.63 17095.40 88888.00 2016-04-30 23:17:49.000 121 33744.03 88.62 17095.41 88888.00 2016-04-30 23:17:50.000 121 33744.07 88.65 17095.39 37826.94 2016-04-30 23:17:51.000 121 33744.03 88.67 17095.39 88888.00 2016-04-30 23:17:52.000 121 33744.04 88.68 17095.37 88888.00 2016-04-30 23:17:53.000 121 33744.08 88.68 17095.38 88888.00 2016-04-30 23:17:54.000 121 33744.13 88.71 17095.41 88888.00 2016-04-30 23:17:55.000 121 33744.12 88.68 17095.42 37826.83 2016-04-30 23:17:56.000 121 33744.11 88.66 17095.41 88888.00 2016-04-30 23:17:57.000 121 33744.08 88.65 17095.42 88888.00 2016-04-30 23:17:58.000 121 33744.09 88.65 17095.48 88888.00 2016-04-30 23:17:59.000 121 33744.12 88.66 17095.49 88888.00 2016-04-30 23:18:00.000 121 33744.10 88.70 17095.44 37827.01 2016-04-30 23:18:01.000 121 33744.13 88.71 17095.46 88888.00 2016-04-30 23:18:02.000 121 33744.14 88.73 17095.50 88888.00 2016-04-30 23:18:03.000 121 33744.15 88.71 17095.46 88888.00 2016-04-30 23:18:04.000 121 33744.12 88.72 17095.46 88888.00 2016-04-30 23:18:05.000 121 33744.16 88.73 17095.47 37826.96 2016-04-30 23:18:06.000 121 33744.18 88.74 17095.49 88888.00 2016-04-30 23:18:07.000 121 33744.14 88.73 17095.47 88888.00 2016-04-30 23:18:08.000 121 33744.15 88.76 17095.46 88888.00 2016-04-30 23:18:09.000 121 33744.11 88.77 17095.45 88888.00 2016-04-30 23:18:10.000 121 33744.09 88.77 17095.41 37826.99 2016-04-30 23:18:11.000 121 33744.11 88.78 17095.41 88888.00 2016-04-30 23:18:12.000 121 33744.16 88.80 17095.45 88888.00 2016-04-30 23:18:13.000 121 33744.15 88.76 17095.46 88888.00 2016-04-30 23:18:14.000 121 33744.16 88.77 17095.45 88888.00 2016-04-30 23:18:15.000 121 33744.12 88.78 17095.48 37826.99 2016-04-30 23:18:16.000 121 33744.15 88.81 17095.50 88888.00 2016-04-30 23:18:17.000 121 33744.11 88.78 17095.47 88888.00 2016-04-30 23:18:18.000 121 33744.08 88.77 17095.43 88888.00 2016-04-30 23:18:19.000 121 33744.11 88.80 17095.42 88888.00 2016-04-30 23:18:20.000 121 33744.14 88.79 17095.43 37827.00 2016-04-30 23:18:21.000 121 33744.19 88.81 17095.43 88888.00 2016-04-30 23:18:22.000 121 33744.19 88.84 17095.43 88888.00 2016-04-30 23:18:23.000 121 33744.19 88.82 17095.36 88888.00 2016-04-30 23:18:24.000 121 33744.20 88.81 17095.38 88888.00 2016-04-30 23:18:25.000 121 33744.18 88.79 17095.38 37827.03 2016-04-30 23:18:26.000 121 33744.16 88.86 17095.39 88888.00 2016-04-30 23:18:27.000 121 33744.16 88.91 17095.41 88888.00 2016-04-30 23:18:28.000 121 33744.21 88.88 17095.45 88888.00 2016-04-30 23:18:29.000 121 33744.21 88.84 17095.45 88888.00 2016-04-30 23:18:30.000 121 33744.17 88.90 17095.46 37826.96 2016-04-30 23:18:31.000 121 33744.18 88.92 17095.48 88888.00 2016-04-30 23:18:32.000 121 33744.16 88.93 17095.47 88888.00 2016-04-30 23:18:33.000 121 33744.14 88.89 17095.48 88888.00 2016-04-30 23:18:34.000 121 33744.14 88.91 17095.45 88888.00 2016-04-30 23:18:35.000 121 33744.12 88.92 17095.42 37826.97 2016-04-30 23:18:36.000 121 33744.12 88.93 17095.45 88888.00 2016-04-30 23:18:37.000 121 33744.10 88.93 17095.48 88888.00 2016-04-30 23:18:38.000 121 33744.14 88.94 17095.46 88888.00 2016-04-30 23:18:39.000 121 33744.11 88.95 17095.42 88888.00 2016-04-30 23:18:40.000 121 33744.15 89.00 17095.45 37827.04 2016-04-30 23:18:41.000 121 33744.15 88.98 17095.42 88888.00 2016-04-30 23:18:42.000 121 33744.15 89.01 17095.40 88888.00 2016-04-30 23:18:43.000 121 33744.14 88.99 17095.40 88888.00 2016-04-30 23:18:44.000 121 33744.17 88.98 17095.43 88888.00 2016-04-30 23:18:45.000 121 33744.19 89.02 17095.44 37827.03 2016-04-30 23:18:46.000 121 33744.19 89.02 17095.44 88888.00 2016-04-30 23:18:47.000 121 33744.17 89.02 17095.41 88888.00 2016-04-30 23:18:48.000 121 33744.17 89.04 17095.43 88888.00 2016-04-30 23:18:49.000 121 33744.19 89.03 17095.45 88888.00 2016-04-30 23:18:50.000 121 33744.18 89.03 17095.44 37827.01 2016-04-30 23:18:51.000 121 33744.14 89.04 17095.43 88888.00 2016-04-30 23:18:52.000 121 33744.14 89.07 17095.43 88888.00 2016-04-30 23:18:53.000 121 33744.17 89.11 17095.45 88888.00 2016-04-30 23:18:54.000 121 33744.20 89.13 17095.46 88888.00 2016-04-30 23:18:55.000 121 33744.18 89.14 17095.48 37827.05 2016-04-30 23:18:56.000 121 33744.18 89.15 17095.53 88888.00 2016-04-30 23:18:57.000 121 33744.19 89.13 17095.53 88888.00 2016-04-30 23:18:58.000 121 33744.18 89.11 17095.51 88888.00 2016-04-30 23:18:59.000 121 33744.16 89.07 17095.53 88888.00 2016-04-30 23:19:00.000 121 33744.16 89.10 17095.50 37827.08 2016-04-30 23:19:01.000 121 33744.15 89.09 17095.47 88888.00 2016-04-30 23:19:02.000 121 33744.15 89.09 17095.50 88888.00 2016-04-30 23:19:03.000 121 33744.15 89.12 17095.49 88888.00 2016-04-30 23:19:04.000 121 33744.13 89.11 17095.50 88888.00 2016-04-30 23:19:05.000 121 33744.13 89.11 17095.46 37826.96 2016-04-30 23:19:06.000 121 33744.13 89.14 17095.47 88888.00 2016-04-30 23:19:07.000 121 33744.11 89.13 17095.50 88888.00 2016-04-30 23:19:08.000 121 33744.10 89.11 17095.48 88888.00 2016-04-30 23:19:09.000 121 33744.14 89.11 17095.47 88888.00 2016-04-30 23:19:10.000 121 33744.15 89.12 17095.47 37826.94 2016-04-30 23:19:11.000 121 33744.12 89.15 17095.49 88888.00 2016-04-30 23:19:12.000 121 33744.12 89.23 17095.43 88888.00 2016-04-30 23:19:13.000 121 33744.14 89.24 17095.43 88888.00 2016-04-30 23:19:14.000 121 33744.10 89.21 17095.48 88888.00 2016-04-30 23:19:15.000 121 33744.07 89.19 17095.46 37827.07 2016-04-30 23:19:16.000 121 33744.12 89.19 17095.48 88888.00 2016-04-30 23:19:17.000 121 33744.10 89.22 17095.51 88888.00 2016-04-30 23:19:18.000 121 33744.10 89.24 17095.46 88888.00 2016-04-30 23:19:19.000 121 33744.10 89.24 17095.44 88888.00 2016-04-30 23:19:20.000 121 33744.10 89.25 17095.47 37827.01 2016-04-30 23:19:21.000 121 33744.13 89.25 17095.45 88888.00 2016-04-30 23:19:22.000 121 33744.09 89.24 17095.41 88888.00 2016-04-30 23:19:23.000 121 33744.06 89.27 17095.47 88888.00 2016-04-30 23:19:24.000 121 33744.05 89.26 17095.45 88888.00 2016-04-30 23:19:25.000 121 33744.06 89.28 17095.47 37827.01 2016-04-30 23:19:26.000 121 33744.04 89.29 17095.49 88888.00 2016-04-30 23:19:27.000 121 33744.03 89.30 17095.50 88888.00 2016-04-30 23:19:28.000 121 33744.03 89.27 17095.53 88888.00 2016-04-30 23:19:29.000 121 33744.06 89.31 17095.51 88888.00 2016-04-30 23:19:30.000 121 33744.06 89.32 17095.49 37826.93 2016-04-30 23:19:31.000 121 33744.03 89.29 17095.48 88888.00 2016-04-30 23:19:32.000 121 33744.05 89.29 17095.47 88888.00 2016-04-30 23:19:33.000 121 33744.05 89.32 17095.51 88888.00 2016-04-30 23:19:34.000 121 33744.04 89.34 17095.49 88888.00 2016-04-30 23:19:35.000 121 33744.06 89.35 17095.47 37826.97 2016-04-30 23:19:36.000 121 33744.07 89.40 17095.51 88888.00 2016-04-30 23:19:37.000 121 33744.07 89.39 17095.49 88888.00 2016-04-30 23:19:38.000 121 33744.07 89.37 17095.48 88888.00 2016-04-30 23:19:39.000 121 33744.03 89.37 17095.49 88888.00 2016-04-30 23:19:40.000 121 33744.03 89.40 17095.50 37826.86 2016-04-30 23:19:41.000 121 33743.98 89.37 17095.53 88888.00 2016-04-30 23:19:42.000 121 33743.98 89.39 17095.57 88888.00 2016-04-30 23:19:43.000 121 33743.98 89.39 17095.55 88888.00 2016-04-30 23:19:44.000 121 33743.97 89.40 17095.53 88888.00 2016-04-30 23:19:45.000 121 33743.98 89.44 17095.51 37826.90 2016-04-30 23:19:46.000 121 33743.97 89.48 17095.53 88888.00 2016-04-30 23:19:47.000 121 33744.00 89.47 17095.52 88888.00 2016-04-30 23:19:48.000 121 33743.98 89.50 17095.54 88888.00 2016-04-30 23:19:49.000 121 33743.91 89.46 17095.51 88888.00 2016-04-30 23:19:50.000 121 33743.95 89.45 17095.50 37826.83 2016-04-30 23:19:51.000 121 33743.93 89.44 17095.53 88888.00 2016-04-30 23:19:52.000 121 33743.93 89.45 17095.53 88888.00 2016-04-30 23:19:53.000 121 33743.93 89.49 17095.51 88888.00 2016-04-30 23:19:54.000 121 33743.93 89.48 17095.51 88888.00 2016-04-30 23:19:55.000 121 33743.92 89.43 17095.53 37826.85 2016-04-30 23:19:56.000 121 33743.92 89.43 17095.55 88888.00 2016-04-30 23:19:57.000 121 33743.95 89.43 17095.53 88888.00 2016-04-30 23:19:58.000 121 33743.94 89.47 17095.51 88888.00 2016-04-30 23:19:59.000 121 33743.92 89.49 17095.48 88888.00 2016-04-30 23:20:00.000 121 33743.91 89.47 17095.49 37826.85 2016-04-30 23:20:01.000 121 33743.86 89.42 17095.52 88888.00 2016-04-30 23:20:02.000 121 33743.86 89.41 17095.53 88888.00 2016-04-30 23:20:03.000 121 33743.87 89.44 17095.48 88888.00 2016-04-30 23:20:04.000 121 33743.88 89.47 17095.45 88888.00 2016-04-30 23:20:05.000 121 33743.88 89.53 17095.49 37826.78 2016-04-30 23:20:06.000 121 33743.88 89.57 17095.55 88888.00 2016-04-30 23:20:07.000 121 33743.84 89.53 17095.53 88888.00 2016-04-30 23:20:08.000 121 33743.87 89.54 17095.53 88888.00 2016-04-30 23:20:09.000 121 33743.87 89.52 17095.53 88888.00 2016-04-30 23:20:10.000 121 33743.87 89.56 17095.50 37826.75 2016-04-30 23:20:11.000 121 33743.87 89.55 17095.48 88888.00 2016-04-30 23:20:12.000 121 33743.85 89.55 17095.49 88888.00 2016-04-30 23:20:13.000 121 33743.84 89.57 17095.48 88888.00 2016-04-30 23:20:14.000 121 33743.84 89.56 17095.47 88888.00 2016-04-30 23:20:15.000 121 33743.86 89.56 17095.47 37826.76 2016-04-30 23:20:16.000 121 33743.86 89.59 17095.46 88888.00 2016-04-30 23:20:17.000 121 33743.88 89.60 17095.44 88888.00 2016-04-30 23:20:18.000 121 33743.84 89.60 17095.45 88888.00 2016-04-30 23:20:19.000 121 33743.82 89.66 17095.46 88888.00 2016-04-30 23:20:20.000 121 33743.84 89.66 17095.50 37826.80 2016-04-30 23:20:21.000 121 33743.86 89.67 17095.50 88888.00 2016-04-30 23:20:22.000 121 33743.87 89.69 17095.49 88888.00 2016-04-30 23:20:23.000 121 33743.83 89.69 17095.52 88888.00 2016-04-30 23:20:24.000 121 33743.83 89.70 17095.56 88888.00 2016-04-30 23:20:25.000 121 33743.83 89.72 17095.55 37826.69 2016-04-30 23:20:26.000 121 33743.83 89.72 17095.52 88888.00 2016-04-30 23:20:27.000 121 33743.84 89.71 17095.50 88888.00 2016-04-30 23:20:28.000 121 33743.86 89.73 17095.49 88888.00 2016-04-30 23:20:29.000 121 33743.84 89.71 17095.46 88888.00 2016-04-30 23:20:30.000 121 33743.85 89.74 17095.51 37826.71 2016-04-30 23:20:31.000 121 33743.82 89.74 17095.53 88888.00 2016-04-30 23:20:32.000 121 33743.85 89.73 17095.52 88888.00 2016-04-30 23:20:33.000 121 33743.85 89.73 17095.50 88888.00 2016-04-30 23:20:34.000 121 33743.81 89.73 17095.50 88888.00 2016-04-30 23:20:35.000 121 33743.78 89.73 17095.46 37826.73 2016-04-30 23:20:36.000 121 33743.77 89.73 17095.47 88888.00 2016-04-30 23:20:37.000 121 33743.78 89.73 17095.45 88888.00 2016-04-30 23:20:38.000 121 33743.80 89.73 17095.47 88888.00 2016-04-30 23:20:39.000 121 33743.80 89.74 17095.47 88888.00 2016-04-30 23:20:40.000 121 33743.80 89.76 17095.52 37826.71 2016-04-30 23:20:41.000 121 33743.81 89.77 17095.57 88888.00 2016-04-30 23:20:42.000 121 33743.79 89.75 17095.54 88888.00 2016-04-30 23:20:43.000 121 33743.76 89.73 17095.52 88888.00 2016-04-30 23:20:44.000 121 33743.77 89.71 17095.50 88888.00 2016-04-30 23:20:45.000 121 33743.79 89.78 17095.48 37826.68 2016-04-30 23:20:46.000 121 33743.75 89.80 17095.49 88888.00 2016-04-30 23:20:47.000 121 33743.77 89.82 17095.51 88888.00 2016-04-30 23:20:48.000 121 33743.77 89.80 17095.50 88888.00 2016-04-30 23:20:49.000 121 33743.75 89.77 17095.52 88888.00 2016-04-30 23:20:50.000 121 33743.74 89.73 17095.51 37826.62 2016-04-30 23:20:51.000 121 33743.72 89.72 17095.45 88888.00 2016-04-30 23:20:52.000 121 33743.75 89.76 17095.47 88888.00 2016-04-30 23:20:53.000 121 33743.79 89.77 17095.49 88888.00 2016-04-30 23:20:54.000 121 33743.79 89.79 17095.46 88888.00 2016-04-30 23:20:55.000 121 33743.80 89.82 17095.44 37826.71 2016-04-30 23:20:56.000 121 33743.82 89.81 17095.44 88888.00 2016-04-30 23:20:57.000 121 33743.80 89.78 17095.45 88888.00 2016-04-30 23:20:58.000 121 33743.82 89.75 17095.44 88888.00 2016-04-30 23:20:59.000 121 33743.80 89.76 17095.42 88888.00 2016-04-30 23:21:00.000 121 33743.79 89.77 17095.43 37826.74 2016-04-30 23:21:01.000 121 33743.81 89.77 17095.47 88888.00 2016-04-30 23:21:02.000 121 33743.79 89.80 17095.50 88888.00 2016-04-30 23:21:03.000 121 33743.79 89.80 17095.53 88888.00 2016-04-30 23:21:04.000 121 33743.78 89.78 17095.53 88888.00 2016-04-30 23:21:05.000 121 33743.76 89.75 17095.50 37826.74 2016-04-30 23:21:06.000 121 33743.74 89.75 17095.50 88888.00 2016-04-30 23:21:07.000 121 33743.75 89.77 17095.51 88888.00 2016-04-30 23:21:08.000 121 33743.77 89.76 17095.53 88888.00 2016-04-30 23:21:09.000 121 33743.76 89.83 17095.52 88888.00 2016-04-30 23:21:10.000 121 33743.75 89.83 17095.50 37826.65 2016-04-30 23:21:11.000 121 33743.75 89.82 17095.48 88888.00 2016-04-30 23:21:12.000 121 33743.73 89.82 17095.48 88888.00 2016-04-30 23:21:13.000 121 33743.72 89.80 17095.47 88888.00 2016-04-30 23:21:14.000 121 33743.74 89.80 17095.48 88888.00 2016-04-30 23:21:15.000 121 33743.73 89.82 17095.49 37826.69 2016-04-30 23:21:16.000 121 33743.74 89.84 17095.49 88888.00 2016-04-30 23:21:17.000 121 33743.77 89.79 17095.51 88888.00 2016-04-30 23:21:18.000 121 33743.79 89.80 17095.50 88888.00 2016-04-30 23:21:19.000 121 33743.75 89.84 17095.52 88888.00 2016-04-30 23:21:20.000 121 33743.74 89.83 17095.51 37826.68 2016-04-30 23:21:21.000 121 33743.72 89.83 17095.51 88888.00 2016-04-30 23:21:22.000 121 33743.71 89.82 17095.50 88888.00 2016-04-30 23:21:23.000 121 33743.69 89.80 17095.47 88888.00 2016-04-30 23:21:24.000 121 33743.72 89.80 17095.49 88888.00 2016-04-30 23:21:25.000 121 33743.73 89.83 17095.48 37826.51 2016-04-30 23:21:26.000 121 33743.70 89.83 17095.46 88888.00 2016-04-30 23:21:27.000 121 33743.72 89.82 17095.49 88888.00 2016-04-30 23:21:28.000 121 33743.70 89.83 17095.52 88888.00 2016-04-30 23:21:29.000 121 33743.71 89.86 17095.52 88888.00 2016-04-30 23:21:30.000 121 33743.68 89.88 17095.53 37826.61 2016-04-30 23:21:31.000 121 33743.64 89.85 17095.48 88888.00 2016-04-30 23:21:32.000 121 33743.62 89.86 17095.47 88888.00 2016-04-30 23:21:33.000 121 33743.61 89.85 17095.47 88888.00 2016-04-30 23:21:34.000 121 33743.59 89.82 17095.50 88888.00 2016-04-30 23:21:35.000 121 33743.59 89.79 17095.53 37826.56 2016-04-30 23:21:36.000 121 33743.62 89.82 17095.53 88888.00 2016-04-30 23:21:37.000 121 33743.62 89.86 17095.56 88888.00 2016-04-30 23:21:38.000 121 33743.63 89.89 17095.54 88888.00 2016-04-30 23:21:39.000 121 33743.66 89.88 17095.51 88888.00 2016-04-30 23:21:40.000 121 33743.68 89.84 17095.50 37826.57 2016-04-30 23:21:41.000 121 33743.65 89.82 17095.50 88888.00 2016-04-30 23:21:42.000 121 33743.64 89.85 17095.53 88888.00 2016-04-30 23:21:43.000 121 33743.68 89.87 17095.53 88888.00 2016-04-30 23:21:44.000 121 33743.69 89.85 17095.49 88888.00 2016-04-30 23:21:45.000 121 33743.66 89.81 17095.48 37826.56 2016-04-30 23:21:46.000 121 33743.67 89.85 17095.49 88888.00 2016-04-30 23:21:47.000 121 33743.65 89.86 17095.55 88888.00 2016-04-30 23:21:48.000 121 33743.65 89.87 17095.50 88888.00 2016-04-30 23:21:49.000 121 33743.67 89.88 17095.48 88888.00 2016-04-30 23:21:50.000 121 33743.67 89.87 17095.49 37826.58 2016-04-30 23:21:51.000 121 33743.67 89.89 17095.49 88888.00 2016-04-30 23:21:52.000 121 33743.65 89.90 17095.48 88888.00 2016-04-30 23:21:53.000 121 33743.64 89.90 17095.50 88888.00 2016-04-30 23:21:54.000 121 33743.63 89.91 17095.51 88888.00 2016-04-30 23:21:55.000 121 33743.61 89.88 17095.52 37826.50 2016-04-30 23:21:56.000 121 33743.61 89.89 17095.52 88888.00 2016-04-30 23:21:57.000 121 33743.60 89.89 17095.52 88888.00 2016-04-30 23:21:58.000 121 33743.63 89.94 17095.52 88888.00 2016-04-30 23:21:59.000 121 33743.63 89.95 17095.51 88888.00 2016-04-30 23:22:00.000 121 33743.60 89.93 17095.49 37826.51 2016-04-30 23:22:01.000 121 33743.58 89.94 17095.50 88888.00 2016-04-30 23:22:02.000 121 33743.55 89.93 17095.51 88888.00 2016-04-30 23:22:03.000 121 33743.54 89.93 17095.54 88888.00 2016-04-30 23:22:04.000 121 33743.56 89.96 17095.55 88888.00 2016-04-30 23:22:05.000 121 33743.58 89.98 17095.53 37826.48 2016-04-30 23:22:06.000 121 33743.56 89.96 17095.53 88888.00 2016-04-30 23:22:07.000 121 33743.53 89.93 17095.49 88888.00 2016-04-30 23:22:08.000 121 33743.56 89.92 17095.48 88888.00 2016-04-30 23:22:09.000 121 33743.55 89.90 17095.45 88888.00 2016-04-30 23:22:10.000 121 33743.57 89.91 17095.48 37826.50 2016-04-30 23:22:11.000 121 33743.54 89.89 17095.48 88888.00 2016-04-30 23:22:12.000 121 33743.54 89.88 17095.46 88888.00 2016-04-30 23:22:13.000 121 33743.55 89.90 17095.51 88888.00 2016-04-30 23:22:14.000 121 33743.55 89.87 17095.49 88888.00 2016-04-30 23:22:15.000 121 33743.53 89.87 17095.49 37826.53 2016-04-30 23:22:16.000 121 33743.50 89.89 17095.51 88888.00 2016-04-30 23:22:17.000 121 33743.48 89.88 17095.49 88888.00 2016-04-30 23:22:18.000 121 33743.49 89.94 17095.51 88888.00 2016-04-30 23:22:19.000 121 33743.48 89.92 17095.53 88888.00 2016-04-30 23:22:20.000 121 33743.49 89.91 17095.52 37826.40 2016-04-30 23:22:21.000 121 33743.47 89.94 17095.50 88888.00 2016-04-30 23:22:22.000 121 33743.46 89.94 17095.48 88888.00 2016-04-30 23:22:23.000 121 33743.45 89.94 17095.50 88888.00 2016-04-30 23:22:24.000 121 33743.40 89.89 17095.50 88888.00 2016-04-30 23:22:25.000 121 33743.40 89.87 17095.52 37826.33 2016-04-30 23:22:26.000 121 33743.43 89.96 17095.52 88888.00 2016-04-30 23:22:27.000 121 33743.42 89.96 17095.52 88888.00 2016-04-30 23:22:28.000 121 33743.41 89.93 17095.53 88888.00 2016-04-30 23:22:29.000 121 33743.39 89.93 17095.55 88888.00 2016-04-30 23:22:30.000 121 33743.42 89.90 17095.59 37826.41 2016-04-30 23:22:31.000 121 33743.40 89.90 17095.54 88888.00 2016-04-30 23:22:32.000 121 33743.37 89.90 17095.54 88888.00 2016-04-30 23:22:33.000 121 33743.40 89.89 17095.55 88888.00 2016-04-30 23:22:34.000 121 33743.39 89.83 17095.54 88888.00 2016-04-30 23:22:35.000 121 33743.37 89.84 17095.54 37826.35 2016-04-30 23:22:36.000 121 33743.38 89.90 17095.54 88888.00 2016-04-30 23:22:37.000 121 33743.39 89.92 17095.52 88888.00 2016-04-30 23:22:38.000 121 33743.37 89.89 17095.51 88888.00 2016-04-30 23:22:39.000 121 33743.38 89.91 17095.51 88888.00 2016-04-30 23:22:40.000 121 33743.39 89.93 17095.50 37826.28 2016-04-30 23:22:41.000 121 33743.33 89.91 17095.49 88888.00 2016-04-30 23:22:42.000 121 33743.30 89.89 17095.46 88888.00 2016-04-30 23:22:43.000 121 33743.28 89.88 17095.50 88888.00 2016-04-30 23:22:44.000 121 33743.26 89.88 17095.56 88888.00 2016-04-30 23:22:45.000 121 33743.25 89.87 17095.56 37826.26 2016-04-30 23:22:46.000 121 33743.31 89.90 17095.53 88888.00 2016-04-30 23:22:47.000 121 33743.30 89.88 17095.52 88888.00 2016-04-30 23:22:48.000 121 33743.27 89.89 17095.52 88888.00 2016-04-30 23:22:49.000 121 33743.31 89.93 17095.54 88888.00 2016-04-30 23:22:50.000 121 33743.29 89.95 17095.54 37826.30 2016-04-30 23:22:51.000 121 33743.27 89.97 17095.51 88888.00 2016-04-30 23:22:52.000 121 33743.28 89.99 17095.51 88888.00 2016-04-30 23:22:53.000 121 33743.28 90.01 17095.52 88888.00 2016-04-30 23:22:54.000 121 33743.30 90.05 17095.53 88888.00 2016-04-30 23:22:55.000 121 33743.27 90.02 17095.57 37826.32 2016-04-30 23:22:56.000 121 33743.29 90.06 17095.62 88888.00 2016-04-30 23:22:57.000 121 33743.31 90.06 17095.59 88888.00 2016-04-30 23:22:58.000 121 33743.31 90.06 17095.57 88888.00 2016-04-30 23:22:59.000 121 33743.34 90.02 17095.58 88888.00 2016-04-30 23:23:00.000 121 33743.31 89.98 17095.60 37826.30 2016-04-30 23:23:01.000 121 33743.29 89.99 17095.60 88888.00 2016-04-30 23:23:02.000 121 33743.31 89.99 17095.59 88888.00 2016-04-30 23:23:03.000 121 33743.28 89.97 17095.55 88888.00 2016-04-30 23:23:04.000 121 33743.26 90.00 17095.57 88888.00 2016-04-30 23:23:05.000 121 33743.26 90.00 17095.59 37826.28 2016-04-30 23:23:06.000 121 33743.29 89.98 17095.60 88888.00 2016-04-30 23:23:07.000 121 33743.25 89.98 17095.58 88888.00 2016-04-30 23:23:08.000 121 33743.25 90.04 17095.61 88888.00 2016-04-30 23:23:09.000 121 33743.28 90.04 17095.59 88888.00 2016-04-30 23:23:10.000 121 33743.30 89.99 17095.57 37826.30 2016-04-30 23:23:11.000 121 33743.29 89.93 17095.58 88888.00 2016-04-30 23:23:12.000 121 33743.27 89.93 17095.58 88888.00 2016-04-30 23:23:13.000 121 33743.25 89.94 17095.57 88888.00 2016-04-30 23:23:14.000 121 33743.28 89.93 17095.56 88888.00 2016-04-30 23:23:15.000 121 33743.28 89.96 17095.54 37826.24 2016-04-30 23:23:16.000 121 33743.25 89.98 17095.56 88888.00 2016-04-30 23:23:17.000 121 33743.25 89.97 17095.57 88888.00 2016-04-30 23:23:18.000 121 33743.31 90.00 17095.56 88888.00 2016-04-30 23:23:19.000 121 33743.30 89.99 17095.55 88888.00 2016-04-30 23:23:20.000 121 33743.29 90.01 17095.53 37826.28 2016-04-30 23:23:21.000 121 33743.30 90.03 17095.49 88888.00 2016-04-30 23:23:22.000 121 33743.30 90.03 17095.53 88888.00 2016-04-30 23:23:23.000 121 33743.30 90.01 17095.60 88888.00 2016-04-30 23:23:24.000 121 33743.25 89.99 17095.60 88888.00 2016-04-30 23:23:25.000 121 33743.24 89.98 17095.59 37826.31 2016-04-30 23:23:26.000 121 33743.25 89.98 17095.56 88888.00 2016-04-30 23:23:27.000 121 33743.28 89.94 17095.54 88888.00 2016-04-30 23:23:28.000 121 33743.23 89.92 17095.50 88888.00 2016-04-30 23:23:29.000 121 33743.27 89.91 17095.52 88888.00 2016-04-30 23:23:30.000 121 33743.29 89.96 17095.56 37826.30 2016-04-30 23:23:31.000 121 33743.27 89.97 17095.53 88888.00 2016-04-30 23:23:32.000 121 33743.22 89.98 17095.49 88888.00 2016-04-30 23:23:33.000 121 33743.19 89.99 17095.49 88888.00 2016-04-30 23:23:34.000 121 33743.22 90.03 17095.53 88888.00 2016-04-30 23:23:35.000 121 33743.20 90.00 17095.58 37826.26 2016-04-30 23:23:36.000 121 33743.20 89.97 17095.57 88888.00 2016-04-30 23:23:37.000 121 33743.27 90.01 17095.57 88888.00 2016-04-30 23:23:38.000 121 33743.28 90.05 17095.56 88888.00 2016-04-30 23:23:39.000 121 33743.25 90.01 17095.55 88888.00 2016-04-30 23:23:40.000 121 33743.26 90.00 17095.57 37826.25 2016-04-30 23:23:41.000 121 33743.27 90.01 17095.57 88888.00 2016-04-30 23:23:42.000 121 33743.27 89.98 17095.55 88888.00 2016-04-30 23:23:43.000 121 33743.23 89.98 17095.54 88888.00 2016-04-30 23:23:44.000 121 33743.24 89.96 17095.55 88888.00 2016-04-30 23:23:45.000 121 33743.28 89.99 17095.58 37826.28 2016-04-30 23:23:46.000 121 33743.28 90.01 17095.58 88888.00 2016-04-30 23:23:47.000 121 33743.29 90.01 17095.57 88888.00 2016-04-30 23:23:48.000 121 33743.30 90.00 17095.57 88888.00 2016-04-30 23:23:49.000 121 33743.32 89.99 17095.60 88888.00 2016-04-30 23:23:50.000 121 33743.26 89.99 17095.62 37826.25 2016-04-30 23:23:51.000 121 33743.25 89.98 17095.57 88888.00 2016-04-30 23:23:52.000 121 33743.26 90.00 17095.57 88888.00 2016-04-30 23:23:53.000 121 33743.27 90.00 17095.58 88888.00 2016-04-30 23:23:54.000 121 33743.26 89.99 17095.58 88888.00 2016-04-30 23:23:55.000 121 33743.27 89.98 17095.54 37826.21 2016-04-30 23:23:56.000 121 33743.24 90.00 17095.56 88888.00 2016-04-30 23:23:57.000 121 33743.21 90.00 17095.58 88888.00 2016-04-30 23:23:58.000 121 33743.25 90.02 17095.61 88888.00 2016-04-30 23:23:59.000 121 33743.20 90.03 17095.62 88888.00 2016-04-30 23:24:00.000 121 33743.18 90.04 17095.64 37826.17 2016-04-30 23:24:01.000 121 33743.21 90.03 17095.59 88888.00 2016-04-30 23:24:02.000 121 33743.22 90.05 17095.57 88888.00 2016-04-30 23:24:03.000 121 33743.20 90.07 17095.58 88888.00 2016-04-30 23:24:04.000 121 33743.19 90.08 17095.57 88888.00 2016-04-30 23:24:05.000 121 33743.17 90.08 17095.57 37826.16 2016-04-30 23:24:06.000 121 33743.13 90.06 17095.58 88888.00 2016-04-30 23:24:07.000 121 33743.13 90.07 17095.55 88888.00 2016-04-30 23:24:08.000 121 33743.17 90.16 17095.60 88888.00 2016-04-30 23:24:09.000 121 33743.16 90.21 17095.62 88888.00 2016-04-30 23:24:10.000 121 33743.15 90.25 17095.62 37826.12 2016-04-30 23:24:11.000 121 33743.16 90.17 17095.63 88888.00 2016-04-30 23:24:12.000 121 33743.18 90.16 17095.60 88888.00 2016-04-30 23:24:13.000 121 33743.13 90.16 17095.60 88888.00 2016-04-30 23:24:14.000 121 33743.09 90.18 17095.63 88888.00 2016-04-30 23:24:15.000 121 33743.06 90.14 17095.63 37826.10 2016-04-30 23:24:16.000 121 33743.07 90.11 17095.62 88888.00 2016-04-30 23:24:17.000 121 33743.04 90.10 17095.61 88888.00 2016-04-30 23:24:18.000 121 33743.04 90.12 17095.63 88888.00 2016-04-30 23:24:19.000 121 33743.04 90.16 17095.62 88888.00 2016-04-30 23:24:20.000 121 33743.06 90.16 17095.63 37826.06 2016-04-30 23:24:21.000 121 33743.03 90.12 17095.65 88888.00 2016-04-30 23:24:22.000 121 33742.98 90.16 17095.60 88888.00 2016-04-30 23:24:23.000 121 33743.01 90.18 17095.60 88888.00 2016-04-30 23:24:24.000 121 33743.00 90.21 17095.58 88888.00 2016-04-30 23:24:25.000 121 33743.03 90.20 17095.61 37826.01 2016-04-30 23:24:26.000 121 33743.00 90.26 17095.63 88888.00 2016-04-30 23:24:27.000 121 33742.97 90.26 17095.67 88888.00 2016-04-30 23:24:28.000 121 33742.99 90.24 17095.66 88888.00 2016-04-30 23:24:29.000 121 33742.98 90.23 17095.61 88888.00 2016-04-30 23:24:30.000 121 33742.98 90.26 17095.62 37826.06 2016-04-30 23:24:31.000 121 33743.02 90.26 17095.62 88888.00 2016-04-30 23:24:32.000 121 33742.99 90.24 17095.62 88888.00 2016-04-30 23:24:33.000 121 33743.02 90.19 17095.64 88888.00 2016-04-30 23:24:34.000 121 33743.03 90.18 17095.63 88888.00 2016-04-30 23:24:35.000 121 33743.03 90.18 17095.63 37826.00 2016-04-30 23:24:36.000 121 33742.98 90.18 17095.62 88888.00 2016-04-30 23:24:37.000 121 33742.97 90.16 17095.62 88888.00 2016-04-30 23:24:38.000 121 33743.01 90.19 17095.61 88888.00 2016-04-30 23:24:39.000 121 33743.11 90.22 17095.64 88888.00 2016-04-30 23:24:40.000 121 33743.13 90.22 17095.64 37826.05 2016-04-30 23:24:41.000 121 33743.12 90.24 17095.61 88888.00 2016-04-30 23:24:42.000 121 33743.10 90.23 17095.61 88888.00 2016-04-30 23:24:43.000 121 33743.09 90.22 17095.61 88888.00 2016-04-30 23:24:44.000 121 33743.09 90.29 17095.58 88888.00 2016-04-30 23:24:45.000 121 33743.09 90.32 17095.59 37826.12 2016-04-30 23:24:46.000 121 33743.08 90.30 17095.60 88888.00 2016-04-30 23:24:47.000 121 33743.07 90.29 17095.58 88888.00 2016-04-30 23:24:48.000 121 33743.05 90.28 17095.60 88888.00 2016-04-30 23:24:49.000 121 33743.07 90.29 17095.59 88888.00 2016-04-30 23:24:50.000 121 33743.09 90.29 17095.58 37826.08 2016-04-30 23:24:51.000 121 33743.07 90.27 17095.59 88888.00 2016-04-30 23:24:52.000 121 33743.10 90.26 17095.62 88888.00 2016-04-30 23:24:53.000 121 33743.10 90.27 17095.63 88888.00 2016-04-30 23:24:54.000 121 33743.08 90.28 17095.62 88888.00 2016-04-30 23:24:55.000 121 33743.11 90.28 17095.62 37826.10 2016-04-30 23:24:56.000 121 33743.14 90.31 17095.64 88888.00 2016-04-30 23:24:57.000 121 33743.17 90.29 17095.65 88888.00 2016-04-30 23:24:58.000 121 33743.19 90.28 17095.65 88888.00 2016-04-30 23:24:59.000 121 33743.16 90.23 17095.62 88888.00 2016-04-30 23:25:00.000 121 33743.14 90.25 17095.60 37826.08 2016-04-30 23:25:01.000 121 33743.15 90.26 17095.63 88888.00 2016-04-30 23:25:02.000 121 33743.19 90.27 17095.61 88888.00 2016-04-30 23:25:03.000 121 33743.16 90.26 17095.63 88888.00 2016-04-30 23:25:04.000 121 33743.18 90.27 17095.58 88888.00 2016-04-30 23:25:05.000 121 33743.17 90.27 17095.59 37826.21 2016-04-30 23:25:06.000 121 33743.18 90.30 17095.64 88888.00 2016-04-30 23:25:07.000 121 33743.12 90.30 17095.63 88888.00 2016-04-30 23:25:08.000 121 33743.13 90.30 17095.59 88888.00 2016-04-30 23:25:09.000 121 33743.19 90.31 17095.62 88888.00 2016-04-30 23:25:10.000 121 33743.21 90.29 17095.62 37826.08 2016-04-30 23:25:11.000 121 33743.20 90.29 17095.63 88888.00 2016-04-30 23:25:12.000 121 33743.19 90.27 17095.63 88888.00 2016-04-30 23:25:13.000 121 33743.14 90.30 17095.64 88888.00 2016-04-30 23:25:14.000 121 33743.18 90.31 17095.64 88888.00 2016-04-30 23:25:15.000 121 33743.18 90.34 17095.63 37826.12 2016-04-30 23:25:16.000 121 33743.17 90.34 17095.66 88888.00 2016-04-30 23:25:17.000 121 33743.16 90.32 17095.62 88888.00 2016-04-30 23:25:18.000 121 33743.21 90.33 17095.60 88888.00 2016-04-30 23:25:19.000 121 33743.19 90.34 17095.57 88888.00 2016-04-30 23:25:20.000 121 33743.17 90.29 17095.54 37826.18 2016-04-30 23:25:21.000 121 33743.18 90.31 17095.57 88888.00 2016-04-30 23:25:22.000 121 33743.19 90.35 17095.54 88888.00 2016-04-30 23:25:23.000 121 33743.18 90.30 17095.50 88888.00 2016-04-30 23:25:24.000 121 33743.15 90.30 17095.52 88888.00 2016-04-30 23:25:25.000 121 33743.17 90.32 17095.55 37826.17 2016-04-30 23:25:26.000 121 33743.20 90.33 17095.56 88888.00 2016-04-30 23:25:27.000 121 33743.23 90.35 17095.51 88888.00 2016-04-30 23:25:28.000 121 33743.24 90.36 17095.51 88888.00 2016-04-30 23:25:29.000 121 33743.28 90.37 17095.50 88888.00 2016-04-30 23:25:30.000 121 33743.27 90.39 17095.51 37826.28 2016-04-30 23:25:31.000 121 33743.25 90.36 17095.53 88888.00 2016-04-30 23:25:32.000 121 33743.25 90.35 17095.53 88888.00 2016-04-30 23:25:33.000 121 33743.26 90.33 17095.53 88888.00 2016-04-30 23:25:34.000 121 33743.27 90.34 17095.50 88888.00 2016-04-30 23:25:35.000 121 33743.23 90.35 17095.45 37826.31 2016-04-30 23:25:36.000 121 33743.25 90.35 17095.46 88888.00 2016-04-30 23:25:37.000 121 33743.31 90.37 17095.46 88888.00 2016-04-30 23:25:38.000 121 33743.28 90.38 17095.47 88888.00 2016-04-30 23:25:39.000 121 33743.29 90.38 17095.51 88888.00 2016-04-30 23:25:40.000 121 33743.32 90.36 17095.53 37826.33 2016-04-30 23:25:41.000 121 33743.28 90.39 17095.52 88888.00 2016-04-30 23:25:42.000 121 33743.26 90.44 17095.56 88888.00 2016-04-30 23:25:43.000 121 33743.28 90.41 17095.56 88888.00 2016-04-30 23:25:44.000 121 33743.30 90.48 17095.57 88888.00 2016-04-30 23:25:45.000 121 33743.25 90.47 17095.54 37826.38 2016-04-30 23:25:46.000 121 33743.21 90.46 17095.52 88888.00 2016-04-30 23:25:47.000 121 33743.23 90.43 17095.52 88888.00 2016-04-30 23:25:48.000 121 33743.27 90.42 17095.54 88888.00 2016-04-30 23:25:49.000 121 33743.25 90.39 17095.56 88888.00 2016-04-30 23:25:50.000 121 33743.25 90.36 17095.53 37826.30 2016-04-30 23:25:51.000 121 33743.24 90.41 17095.50 88888.00 2016-04-30 23:25:52.000 121 33743.27 90.41 17095.55 88888.00 2016-04-30 23:25:53.000 121 33743.30 90.41 17095.54 88888.00 2016-04-30 23:25:54.000 121 33743.34 90.42 17095.56 88888.00 2016-04-30 23:25:55.000 121 33743.31 90.40 17095.60 37826.29 2016-04-30 23:25:56.000 121 33743.29 90.37 17095.58 88888.00 2016-04-30 23:25:57.000 121 33743.31 90.39 17095.51 88888.00 2016-04-30 23:25:58.000 121 33743.32 90.41 17095.55 88888.00 2016-04-30 23:25:59.000 121 33743.32 90.41 17095.55 88888.00 2016-04-30 23:26:00.000 121 33743.33 90.41 17095.56 37826.33 2016-04-30 23:26:01.000 121 33743.34 90.38 17095.57 88888.00 2016-04-30 23:26:02.000 121 33743.31 90.41 17095.53 88888.00 2016-04-30 23:26:03.000 121 33743.33 90.45 17095.49 88888.00 2016-04-30 23:26:04.000 121 33743.35 90.45 17095.47 88888.00 2016-04-30 23:26:05.000 121 33743.36 90.46 17095.48 37826.28 2016-04-30 23:26:06.000 121 33743.33 90.44 17095.49 88888.00 2016-04-30 23:26:07.000 121 33743.32 90.49 17095.48 88888.00 2016-04-30 23:26:08.000 121 33743.30 90.46 17095.47 88888.00 2016-04-30 23:26:09.000 121 33743.25 90.38 17095.45 88888.00 2016-04-30 23:26:10.000 121 33743.26 90.41 17095.52 37826.28 2016-04-30 23:26:11.000 121 33743.30 90.42 17095.52 88888.00 2016-04-30 23:26:12.000 121 33743.33 90.44 17095.48 88888.00 2016-04-30 23:26:13.000 121 33743.32 90.42 17095.44 88888.00 2016-04-30 23:26:14.000 121 33743.34 90.42 17095.46 88888.00 2016-04-30 23:26:15.000 121 33743.35 90.43 17095.51 37826.26 2016-04-30 23:26:16.000 121 33743.36 90.48 17095.51 88888.00 2016-04-30 23:26:17.000 121 33743.33 90.49 17095.49 88888.00 2016-04-30 23:26:18.000 121 33743.34 90.46 17095.48 88888.00 2016-04-30 23:26:19.000 121 33743.33 90.45 17095.45 88888.00 2016-04-30 23:26:20.000 121 33743.29 90.45 17095.44 37826.26 2016-04-30 23:26:21.000 121 33743.24 90.49 17095.47 88888.00 2016-04-30 23:26:22.000 121 33743.28 90.53 17095.46 88888.00 2016-04-30 23:26:23.000 121 33743.35 90.50 17095.45 88888.00 2016-04-30 23:26:24.000 121 33743.31 90.47 17095.47 88888.00 2016-04-30 23:26:25.000 121 33743.28 90.52 17095.49 37826.33 2016-04-30 23:26:26.000 121 33743.30 90.52 17095.49 88888.00 2016-04-30 23:26:27.000 121 33743.33 90.52 17095.51 88888.00 2016-04-30 23:26:28.000 121 33743.34 90.53 17095.49 88888.00 2016-04-30 23:26:29.000 121 33743.35 90.55 17095.49 88888.00 2016-04-30 23:26:30.000 121 33743.35 90.57 17095.54 37826.30 2016-04-30 23:26:31.000 121 33743.37 90.59 17095.56 88888.00 2016-04-30 23:26:32.000 121 33743.36 90.64 17095.53 88888.00 2016-04-30 23:26:33.000 121 33743.32 90.61 17095.51 88888.00 2016-04-30 23:26:34.000 121 33743.31 90.57 17095.52 88888.00 2016-04-30 23:26:35.000 121 33743.29 90.57 17095.56 37826.28 2016-04-30 23:26:36.000 121 33743.28 90.57 17095.52 88888.00 2016-04-30 23:26:37.000 121 33743.30 90.62 17095.47 88888.00 2016-04-30 23:26:38.000 121 33743.26 90.64 17095.51 88888.00 2016-04-30 23:26:39.000 121 33743.25 90.68 17095.50 88888.00 2016-04-30 23:26:40.000 121 33743.26 90.68 17095.52 37826.25 2016-04-30 23:26:41.000 121 33743.25 90.65 17095.53 88888.00 2016-04-30 23:26:42.000 121 33743.21 90.65 17095.50 88888.00 2016-04-30 23:26:43.000 121 33743.19 90.66 17095.52 88888.00 2016-04-30 23:26:44.000 121 33743.16 90.61 17095.56 88888.00 2016-04-30 23:26:45.000 121 33743.19 90.57 17095.52 37826.15 2016-04-30 23:26:46.000 121 33743.22 90.62 17095.52 88888.00 2016-04-30 23:26:47.000 121 33743.19 90.62 17095.52 88888.00 2016-04-30 23:26:48.000 121 33743.14 90.64 17095.51 88888.00 2016-04-30 23:26:49.000 121 33743.10 90.62 17095.49 88888.00 2016-04-30 23:26:50.000 121 33743.12 90.67 17095.44 37826.18 2016-04-30 23:26:51.000 121 33743.15 90.70 17095.50 88888.00 2016-04-30 23:26:52.000 121 33743.11 90.71 17095.51 88888.00 2016-04-30 23:26:53.000 121 33743.11 90.69 17095.52 88888.00 2016-04-30 23:26:54.000 121 33743.11 90.66 17095.51 88888.00 2016-04-30 23:26:55.000 121 33743.09 90.63 17095.50 37826.11 2016-04-30 23:26:56.000 121 33743.09 90.68 17095.52 88888.00 2016-04-30 23:26:57.000 121 33743.12 90.69 17095.54 88888.00 2016-04-30 23:26:58.000 121 33743.13 90.71 17095.53 88888.00 2016-04-30 23:26:59.000 121 33743.16 90.71 17095.55 88888.00 2016-04-30 23:27:00.000 121 33743.13 90.72 17095.57 37826.08 2016-04-30 23:27:01.000 121 33743.07 90.69 17095.56 88888.00 2016-04-30 23:27:02.000 121 33743.08 90.73 17095.52 88888.00 2016-04-30 23:27:03.000 121 33743.08 90.75 17095.53 88888.00 2016-04-30 23:27:04.000 121 33743.12 90.74 17095.52 88888.00 2016-04-30 23:27:05.000 121 33743.14 90.72 17095.53 37826.08 2016-04-30 23:27:06.000 121 33743.14 90.73 17095.52 88888.00 2016-04-30 23:27:07.000 121 33743.17 90.69 17095.54 88888.00 2016-04-30 23:27:08.000 121 33743.21 90.65 17095.52 88888.00 2016-04-30 23:27:09.000 121 33743.24 90.63 17095.53 88888.00 2016-04-30 23:27:10.000 121 33743.30 90.66 17095.53 37826.03 2016-04-30 23:27:11.000 121 33743.31 90.65 17095.50 88888.00 2016-04-30 23:27:12.000 121 33743.28 90.65 17095.47 88888.00 2016-04-30 23:27:13.000 121 33743.28 90.65 17095.48 88888.00 2016-04-30 23:27:14.000 121 33743.33 90.63 17095.48 88888.00 2016-04-30 23:27:15.000 121 33743.37 90.66 17095.49 37826.19 2016-04-30 23:27:16.000 121 33743.39 90.68 17095.47 88888.00 2016-04-30 23:27:17.000 121 33743.35 90.66 17095.47 88888.00 2016-04-30 23:27:18.000 121 33743.32 90.70 17095.49 88888.00 2016-04-30 23:27:19.000 121 33743.28 90.70 17095.49 88888.00 2016-04-30 23:27:20.000 121 33743.31 90.74 17095.48 37826.32 2016-04-30 23:27:21.000 121 33743.34 90.77 17095.47 88888.00 2016-04-30 23:27:22.000 121 33743.32 90.71 17095.49 88888.00 2016-04-30 23:27:23.000 121 33743.35 90.69 17095.49 88888.00 2016-04-30 23:27:24.000 121 33743.34 90.68 17095.50 88888.00 2016-04-30 23:27:25.000 121 33743.30 90.68 17095.49 37826.37 2016-04-30 23:27:26.000 121 33743.31 90.71 17095.48 88888.00 2016-04-30 23:27:27.000 121 33743.34 90.70 17095.52 88888.00 2016-04-30 23:27:28.000 121 33743.34 90.69 17095.55 88888.00 2016-04-30 23:27:29.000 121 33743.34 90.69 17095.57 88888.00 2016-04-30 23:27:30.000 121 33743.35 90.71 17095.54 37826.36 2016-04-30 23:27:31.000 121 33743.35 90.69 17095.52 88888.00 2016-04-30 23:27:32.000 121 33743.31 90.73 17095.55 88888.00 2016-04-30 23:27:33.000 121 33743.26 90.76 17095.53 88888.00 2016-04-30 23:27:34.000 121 33743.24 90.77 17095.48 88888.00 2016-04-30 23:27:35.000 121 33743.22 90.79 17095.45 37826.31 2016-04-30 23:27:36.000 121 33743.20 90.75 17095.46 88888.00 2016-04-30 23:27:37.000 121 33743.18 90.77 17095.46 88888.00 2016-04-30 23:27:38.000 121 33743.18 90.76 17095.47 88888.00 2016-04-30 23:27:39.000 121 33743.19 90.76 17095.46 88888.00 2016-04-30 23:27:40.000 121 33743.19 90.78 17095.48 37826.25 2016-04-30 23:27:41.000 121 33743.17 90.77 17095.48 88888.00 2016-04-30 23:27:42.000 121 33743.15 90.80 17095.48 88888.00 2016-04-30 23:27:43.000 121 33743.15 90.83 17095.47 88888.00 2016-04-30 23:27:44.000 121 33743.16 90.84 17095.47 88888.00 2016-04-30 23:27:45.000 121 33743.17 90.87 17095.45 37826.29 2016-04-30 23:27:46.000 121 33743.19 90.87 17095.42 88888.00 2016-04-30 23:27:47.000 121 33743.20 90.83 17095.43 88888.00 2016-04-30 23:27:48.000 121 33743.19 90.86 17095.45 88888.00 2016-04-30 23:27:49.000 121 33743.20 90.86 17095.49 88888.00 2016-04-30 23:27:50.000 121 33743.18 90.83 17095.49 37826.15 2016-04-30 23:27:51.000 121 33743.15 90.84 17095.46 88888.00 2016-04-30 23:27:52.000 121 33743.14 90.84 17095.42 88888.00 2016-04-30 23:27:53.000 121 33743.14 90.87 17095.42 88888.00 2016-04-30 23:27:54.000 121 33743.12 90.84 17095.43 88888.00 2016-04-30 23:27:55.000 121 33743.10 90.83 17095.46 37826.25 2016-04-30 23:27:56.000 121 33743.07 90.84 17095.51 88888.00 2016-04-30 23:27:57.000 121 33743.05 90.87 17095.55 88888.00 2016-04-30 23:27:58.000 121 33743.06 90.93 17095.54 88888.00 2016-04-30 23:27:59.000 121 33743.09 90.90 17095.49 88888.00 2016-04-30 23:28:00.000 121 33743.08 90.83 17095.46 37826.14 2016-04-30 23:28:01.000 121 33743.09 90.84 17095.41 88888.00 2016-04-30 23:28:02.000 121 33743.08 90.83 17095.42 88888.00 2016-04-30 23:28:03.000 121 33743.06 90.85 17095.46 88888.00 2016-04-30 23:28:04.000 121 33743.05 90.86 17095.49 88888.00 2016-04-30 23:28:05.000 121 33743.03 90.86 17095.49 37826.19 2016-04-30 23:28:06.000 121 33743.08 90.89 17095.47 88888.00 2016-04-30 23:28:07.000 121 33743.10 90.91 17095.42 88888.00 2016-04-30 23:28:08.000 121 33743.11 90.91 17095.44 88888.00 2016-04-30 23:28:09.000 121 33743.17 90.91 17095.47 88888.00 2016-04-30 23:28:10.000 121 33743.18 90.88 17095.46 37826.06 2016-04-30 23:28:11.000 121 33743.22 90.84 17095.46 88888.00 2016-04-30 23:28:12.000 121 33743.22 90.90 17095.46 88888.00 2016-04-30 23:28:13.000 121 33743.23 90.95 17095.48 88888.00 2016-04-30 23:28:14.000 121 33743.26 90.93 17095.44 88888.00 2016-04-30 23:28:15.000 121 33743.25 90.91 17095.43 37826.16 2016-04-30 23:28:16.000 121 33743.29 90.92 17095.44 88888.00 2016-04-30 23:28:17.000 121 33743.30 90.92 17095.44 88888.00 2016-04-30 23:28:18.000 121 33743.35 90.92 17095.43 88888.00 2016-04-30 23:28:19.000 121 33743.37 90.90 17095.40 88888.00 2016-04-30 23:28:20.000 121 33743.36 90.92 17095.45 37826.24 2016-04-30 23:28:21.000 121 33743.37 90.92 17095.44 88888.00 2016-04-30 23:28:22.000 121 33743.37 90.94 17095.45 88888.00 2016-04-30 23:28:23.000 121 33743.35 90.95 17095.48 88888.00 2016-04-30 23:28:24.000 121 33743.36 90.99 17095.45 88888.00 2016-04-30 23:28:25.000 121 33743.33 90.94 17095.45 37826.26 2016-04-30 23:28:26.000 121 33743.32 90.91 17095.45 88888.00 2016-04-30 23:28:27.000 121 33743.35 90.95 17095.48 88888.00 2016-04-30 23:28:28.000 121 33743.33 91.00 17095.46 88888.00 2016-04-30 23:28:29.000 121 33743.31 90.93 17095.45 88888.00 2016-04-30 23:28:30.000 121 33743.37 90.92 17095.45 37826.24 2016-04-30 23:28:31.000 121 33743.35 90.94 17095.45 88888.00 2016-04-30 23:28:32.000 121 33743.35 90.93 17095.46 88888.00 2016-04-30 23:28:33.000 121 33743.31 90.93 17095.49 88888.00 2016-04-30 23:28:34.000 121 33743.34 90.95 17095.46 88888.00 2016-04-30 23:28:35.000 121 33743.34 90.94 17095.45 37826.33 2016-04-30 23:28:36.000 121 33743.39 90.96 17095.42 88888.00 2016-04-30 23:28:37.000 121 33743.38 90.98 17095.41 88888.00 2016-04-30 23:28:38.000 121 33743.39 90.99 17095.37 88888.00 2016-04-30 23:28:39.000 121 33743.43 91.02 17095.40 88888.00 2016-04-30 23:28:40.000 121 33743.40 91.05 17095.47 37826.33 2016-04-30 23:28:41.000 121 33743.41 91.02 17095.45 88888.00 2016-04-30 23:28:42.000 121 33743.37 91.02 17095.42 88888.00 2016-04-30 23:28:43.000 121 33743.39 91.05 17095.44 88888.00 2016-04-30 23:28:44.000 121 33743.42 91.04 17095.45 88888.00 2016-04-30 23:28:45.000 121 33743.45 91.02 17095.43 37826.30 2016-04-30 23:28:46.000 121 33743.48 91.00 17095.48 88888.00 2016-04-30 23:28:47.000 121 33743.47 91.01 17095.47 88888.00 2016-04-30 23:28:48.000 121 33743.49 91.05 17095.48 88888.00 2016-04-30 23:28:49.000 121 33743.47 91.07 17095.47 88888.00 2016-04-30 23:28:50.000 121 33743.46 91.09 17095.47 37826.33 2016-04-30 23:28:51.000 121 33743.49 91.08 17095.47 88888.00 2016-04-30 23:28:52.000 121 33743.50 91.04 17095.43 88888.00 2016-04-30 23:28:53.000 121 33743.48 91.03 17095.46 88888.00 2016-04-30 23:28:54.000 121 33743.50 91.05 17095.43 88888.00 2016-04-30 23:28:55.000 121 33743.53 91.05 17095.45 37826.37 2016-04-30 23:28:56.000 121 33743.49 91.00 17095.46 88888.00 2016-04-30 23:28:57.000 121 33743.45 91.01 17095.46 88888.00 2016-04-30 23:28:58.000 121 33743.48 91.01 17095.47 88888.00 2016-04-30 23:28:59.000 121 33743.46 91.02 17095.45 88888.00 2016-04-30 23:29:00.000 121 33743.45 91.01 17095.43 37826.28 2016-04-30 23:29:01.000 121 33743.40 91.05 17095.40 88888.00 2016-04-30 23:29:02.000 121 33743.38 91.10 17095.43 88888.00 2016-04-30 23:29:03.000 121 33743.41 91.11 17095.43 88888.00 2016-04-30 23:29:04.000 121 33743.47 91.06 17095.44 88888.00 2016-04-30 23:29:05.000 121 33743.48 91.03 17095.42 37826.31 2016-04-30 23:29:06.000 121 33743.48 91.03 17095.42 88888.00 2016-04-30 23:29:07.000 121 33743.44 91.00 17095.43 88888.00 2016-04-30 23:29:08.000 121 33743.42 91.02 17095.43 88888.00 2016-04-30 23:29:09.000 121 33743.39 91.02 17095.47 88888.00 2016-04-30 23:29:10.000 121 33743.42 91.02 17095.47 37826.24 2016-04-30 23:29:11.000 121 33743.40 91.03 17095.43 88888.00 2016-04-30 23:29:12.000 121 33743.40 91.03 17095.44 88888.00 2016-04-30 23:29:13.000 121 33743.41 91.05 17095.43 88888.00 2016-04-30 23:29:14.000 121 33743.41 91.06 17095.48 88888.00 2016-04-30 23:29:15.000 121 33743.41 91.11 17095.47 37826.25 2016-04-30 23:29:16.000 121 33743.43 91.11 17095.45 88888.00 2016-04-30 23:29:17.000 121 33743.41 91.09 17095.40 88888.00 2016-04-30 23:29:18.000 121 33743.40 91.09 17095.42 88888.00 2016-04-30 23:29:19.000 121 33743.41 91.07 17095.45 88888.00 2016-04-30 23:29:20.000 121 33743.41 91.10 17095.49 37826.28 2016-04-30 23:29:21.000 121 33743.42 91.13 17095.48 88888.00 2016-04-30 23:29:22.000 121 33743.43 91.11 17095.43 88888.00 2016-04-30 23:29:23.000 121 33743.39 91.11 17095.44 88888.00 2016-04-30 23:29:24.000 121 33743.40 91.10 17095.46 88888.00 2016-04-30 23:29:25.000 121 33743.43 91.13 17095.49 37826.32 2016-04-30 23:29:26.000 121 33743.46 91.16 17095.48 88888.00 2016-04-30 23:29:27.000 121 33743.45 91.15 17095.43 88888.00 2016-04-30 23:29:28.000 121 33743.43 91.15 17095.44 88888.00 2016-04-30 23:29:29.000 121 33743.42 91.17 17095.44 88888.00 2016-04-30 23:29:30.000 121 33743.45 91.18 17095.42 37826.36 2016-04-30 23:29:31.000 121 33743.43 91.11 17095.39 88888.00 2016-04-30 23:29:32.000 121 33743.43 91.15 17095.43 88888.00 2016-04-30 23:29:33.000 121 33743.41 91.16 17095.43 88888.00 2016-04-30 23:29:34.000 121 33743.38 91.11 17095.45 88888.00 2016-04-30 23:29:35.000 121 33743.37 91.13 17095.47 37826.35 2016-04-30 23:29:36.000 121 33743.36 91.12 17095.50 88888.00 2016-04-30 23:29:37.000 121 33743.35 91.15 17095.48 88888.00 2016-04-30 23:29:38.000 121 33743.36 91.17 17095.47 88888.00 2016-04-30 23:29:39.000 121 33743.36 91.17 17095.50 88888.00 2016-04-30 23:29:40.000 121 33743.34 91.23 17095.52 37826.28 2016-04-30 23:29:41.000 121 33743.31 91.25 17095.50 88888.00 2016-04-30 23:29:42.000 121 33743.31 91.27 17095.48 88888.00 2016-04-30 23:29:43.000 121 33743.29 91.29 17095.50 88888.00 2016-04-30 23:29:44.000 121 33743.31 91.26 17095.50 88888.00 2016-04-30 23:29:45.000 121 33743.36 91.22 17095.50 37826.25 2016-04-30 23:29:46.000 121 33743.33 91.25 17095.49 88888.00 2016-04-30 23:29:47.000 121 33743.28 91.19 17095.50 88888.00 2016-04-30 23:29:48.000 121 33743.26 91.17 17095.54 88888.00 2016-04-30 23:29:49.000 121 33743.24 91.22 17095.53 88888.00 2016-04-30 23:29:50.000 121 33743.22 91.24 17095.54 37826.26 2016-04-30 23:29:51.000 121 33743.23 91.23 17095.55 88888.00 2016-04-30 23:29:52.000 121 33743.21 91.25 17095.53 88888.00 2016-04-30 23:29:53.000 121 33743.18 91.27 17095.52 88888.00 2016-04-30 23:29:54.000 121 33743.19 91.25 17095.55 88888.00 2016-04-30 23:29:55.000 121 33743.18 91.27 17095.56 37826.14 2016-04-30 23:29:56.000 121 33743.19 91.32 17095.58 88888.00 2016-04-30 23:29:57.000 121 33743.17 91.32 17095.57 88888.00 2016-04-30 23:29:58.000 121 33743.15 91.35 17095.55 88888.00 2016-04-30 23:29:59.000 121 33743.09 91.34 17095.57 88888.00 2016-04-30 23:30:00.000 121 33743.11 91.39 17095.55 37826.11 2016-04-30 23:30:01.000 121 33743.09 91.42 17095.53 88888.00 2016-04-30 23:30:02.000 121 33743.12 91.42 17095.52 88888.00 2016-04-30 23:30:03.000 121 33743.15 91.42 17095.53 88888.00 2016-04-30 23:30:04.000 121 33743.21 91.41 17095.54 88888.00 2016-04-30 23:30:05.000 121 33743.28 91.44 17095.53 37826.11 2016-04-30 23:30:06.000 121 33743.29 91.47 17095.50 88888.00 2016-04-30 23:30:07.000 121 33743.33 91.42 17095.47 88888.00 2016-04-30 23:30:08.000 121 33743.38 91.37 17095.48 88888.00 2016-04-30 23:30:09.000 121 33743.40 91.34 17095.47 88888.00 2016-04-30 23:30:10.000 121 33743.46 91.33 17095.47 37826.26 2016-04-30 23:30:11.000 121 33743.54 91.37 17095.48 88888.00 2016-04-30 23:30:12.000 121 33743.57 91.35 17095.45 88888.00 2016-04-30 23:30:13.000 121 33743.58 91.28 17095.45 88888.00 2016-04-30 23:30:14.000 121 33743.68 91.27 17095.41 88888.00 2016-04-30 23:30:15.000 121 33743.70 91.28 17095.42 37826.42 2016-04-30 23:30:16.000 121 33743.70 91.25 17095.48 88888.00 2016-04-30 23:30:17.000 121 33743.74 91.25 17095.45 88888.00 2016-04-30 23:30:18.000 121 33743.79 91.23 17095.40 88888.00 2016-04-30 23:30:19.000 121 33743.84 91.18 17095.42 88888.00 2016-04-30 23:30:20.000 121 33743.91 91.18 17095.44 37826.65 2016-04-30 23:30:21.000 121 33743.94 91.18 17095.49 88888.00 2016-04-30 23:30:22.000 121 33743.96 91.16 17095.49 88888.00 2016-04-30 23:30:23.000 121 33744.00 91.17 17095.45 88888.00 2016-04-30 23:30:24.000 121 33744.01 91.21 17095.45 88888.00 2016-04-30 23:30:25.000 121 33744.02 91.16 17095.44 37826.83 2016-04-30 23:30:26.000 121 33744.12 91.13 17095.44 88888.00 2016-04-30 23:30:27.000 121 33744.13 91.15 17095.44 88888.00 2016-04-30 23:30:28.000 121 33744.12 91.14 17095.44 88888.00 2016-04-30 23:30:29.000 121 33744.12 91.14 17095.40 88888.00 2016-04-30 23:30:30.000 121 33744.06 91.15 17095.40 37826.89 2016-04-30 23:30:31.000 121 33744.05 91.12 17095.43 88888.00 2016-04-30 23:30:32.000 121 33744.06 91.07 17095.40 88888.00 2016-04-30 23:30:33.000 121 33744.05 91.08 17095.44 88888.00 2016-04-30 23:30:34.000 121 33744.01 91.12 17095.45 88888.00 2016-04-30 23:30:35.000 121 33743.95 91.13 17095.44 37826.91 2016-04-30 23:30:36.000 121 33743.93 91.12 17095.46 88888.00 2016-04-30 23:30:37.000 121 33743.95 91.12 17095.45 88888.00 2016-04-30 23:30:38.000 121 33743.94 91.12 17095.50 88888.00 2016-04-30 23:30:39.000 121 33743.89 91.15 17095.50 88888.00 2016-04-30 23:30:40.000 121 33743.84 91.17 17095.49 37826.73 2016-04-30 23:30:41.000 121 33743.78 91.20 17095.45 88888.00 2016-04-30 23:30:42.000 121 33743.75 91.24 17095.43 88888.00 2016-04-30 23:30:43.000 121 33743.72 91.25 17095.42 88888.00 2016-04-30 23:30:44.000 121 33743.66 91.32 17095.42 88888.00 2016-04-30 23:30:45.000 121 33743.58 91.34 17095.47 37826.55 2016-04-30 23:30:46.000 121 33743.52 91.35 17095.50 88888.00 2016-04-30 23:30:47.000 121 33743.43 91.37 17095.49 88888.00 2016-04-30 23:30:48.000 121 33743.40 91.38 17095.50 88888.00 2016-04-30 23:30:49.000 121 33743.32 91.38 17095.55 88888.00 2016-04-30 23:30:50.000 121 33743.23 91.36 17095.55 37826.37 2016-04-30 23:30:51.000 121 33743.15 91.38 17095.51 88888.00 2016-04-30 23:30:52.000 121 33743.08 91.41 17095.50 88888.00 2016-04-30 23:30:53.000 121 33743.04 91.46 17095.51 88888.00 2016-04-30 23:30:54.000 121 33743.04 91.49 17095.54 88888.00 2016-04-30 23:30:55.000 121 33742.97 91.50 17095.53 37826.06 2016-04-30 23:30:56.000 121 33742.95 91.54 17095.55 88888.00 2016-04-30 23:30:57.000 121 33742.93 91.54 17095.53 88888.00 2016-04-30 23:30:58.000 121 33742.94 91.54 17095.53 88888.00 2016-04-30 23:30:59.000 121 33742.91 91.53 17095.50 88888.00 2016-04-30 23:31:00.000 121 33742.88 91.54 17095.50 37825.94 2016-04-30 23:31:01.000 121 33742.84 91.52 17095.53 88888.00 2016-04-30 23:31:02.000 121 33742.85 91.54 17095.56 88888.00 2016-04-30 23:31:03.000 121 33742.86 91.52 17095.56 88888.00 2016-04-30 23:31:04.000 121 33742.87 91.50 17095.55 88888.00 2016-04-30 23:31:05.000 121 33742.95 91.47 17095.56 37825.83 2016-04-30 23:31:06.000 121 33743.00 91.49 17095.51 88888.00 2016-04-30 23:31:07.000 121 33743.08 91.53 17095.52 88888.00 2016-04-30 23:31:08.000 121 33743.13 91.56 17095.50 88888.00 2016-04-30 23:31:09.000 121 33743.18 91.52 17095.46 88888.00 2016-04-30 23:31:10.000 121 33743.27 91.54 17095.45 37826.08 2016-04-30 23:31:11.000 121 33743.33 91.55 17095.45 88888.00 2016-04-30 23:31:12.000 121 33743.42 91.56 17095.47 88888.00 2016-04-30 23:31:13.000 121 33743.50 91.51 17095.49 88888.00 2016-04-30 23:31:14.000 121 33743.56 91.44 17095.47 88888.00 2016-04-30 23:31:15.000 121 33743.62 91.39 17095.51 37826.37 2016-04-30 23:31:16.000 121 33743.70 91.39 17095.47 88888.00 2016-04-30 23:31:17.000 121 33743.74 91.37 17095.46 88888.00 2016-04-30 23:31:18.000 121 33743.77 91.40 17095.46 88888.00 2016-04-30 23:31:19.000 121 33743.79 91.43 17095.43 88888.00 2016-04-30 23:31:20.000 121 33743.83 91.41 17095.47 37826.51 2016-04-30 23:31:21.000 121 33743.86 91.39 17095.45 88888.00 2016-04-30 23:31:22.000 121 33743.89 91.39 17095.43 88888.00 2016-04-30 23:31:23.000 121 33743.91 91.38 17095.45 88888.00 2016-04-30 23:31:24.000 121 33743.98 91.38 17095.48 88888.00 2016-04-30 23:31:25.000 121 33744.03 91.34 17095.43 37826.72 2016-04-30 23:31:26.000 121 33744.06 91.35 17095.41 88888.00 2016-04-30 23:31:27.000 121 33744.03 91.37 17095.38 88888.00 2016-04-30 23:31:28.000 121 33744.06 91.35 17095.38 88888.00 2016-04-30 23:31:29.000 121 33744.10 91.33 17095.38 88888.00 2016-04-30 23:31:30.000 121 33744.13 91.30 17095.41 37826.87 2016-04-30 23:31:31.000 121 33744.14 91.29 17095.40 88888.00 2016-04-30 23:31:32.000 121 33744.14 91.29 17095.39 88888.00 2016-04-30 23:31:33.000 121 33744.15 91.32 17095.41 88888.00 2016-04-30 23:31:34.000 121 33744.11 91.31 17095.42 88888.00 2016-04-30 23:31:35.000 121 33744.14 91.32 17095.40 37826.97 2016-04-30 23:31:36.000 121 33744.11 91.32 17095.40 88888.00 2016-04-30 23:31:37.000 121 33744.05 91.31 17095.43 88888.00 2016-04-30 23:31:38.000 121 33744.03 91.32 17095.45 88888.00 2016-04-30 23:31:39.000 121 33744.06 91.37 17095.47 88888.00 2016-04-30 23:31:40.000 121 33744.04 91.37 17095.46 37826.87 2016-04-30 23:31:41.000 121 33743.99 91.38 17095.43 88888.00 2016-04-30 23:31:42.000 121 33743.94 91.39 17095.43 88888.00 2016-04-30 23:31:43.000 121 33743.86 91.37 17095.41 88888.00 2016-04-30 23:31:44.000 121 33743.77 91.39 17095.44 88888.00 2016-04-30 23:31:45.000 121 33743.75 91.42 17095.43 37826.74 2016-04-30 23:31:46.000 121 33743.74 91.44 17095.44 88888.00 2016-04-30 23:31:47.000 121 33743.68 91.47 17095.42 88888.00 2016-04-30 23:31:48.000 121 33743.69 91.49 17095.44 88888.00 2016-04-30 23:31:49.000 121 33743.63 91.46 17095.48 88888.00 2016-04-30 23:31:50.000 121 33743.54 91.45 17095.48 37826.56 2016-04-30 23:31:51.000 121 33743.54 91.46 17095.48 88888.00 2016-04-30 23:31:52.000 121 33743.52 91.47 17095.48 88888.00 2016-04-30 23:31:53.000 121 33743.53 91.49 17095.47 88888.00 2016-04-30 23:31:54.000 121 33743.53 91.48 17095.50 88888.00 2016-04-30 23:31:55.000 121 33743.50 91.47 17095.50 37826.36 2016-04-30 23:31:56.000 121 33743.50 91.45 17095.53 88888.00 2016-04-30 23:31:57.000 121 33743.48 91.43 17095.55 88888.00 2016-04-30 23:31:58.000 121 33743.50 91.46 17095.53 88888.00 2016-04-30 23:31:59.000 121 33743.46 91.44 17095.51 88888.00 2016-04-30 23:32:00.000 121 33743.49 91.44 17095.47 37826.42 2016-04-30 23:32:01.000 121 33743.48 91.41 17095.47 88888.00 2016-04-30 23:32:02.000 121 33743.49 91.40 17095.42 88888.00 2016-04-30 23:32:03.000 121 33743.54 91.42 17095.45 88888.00 2016-04-30 23:32:04.000 121 33743.56 91.49 17095.42 88888.00 2016-04-30 23:32:05.000 121 33743.55 91.49 17095.43 37826.44 2016-04-30 23:32:06.000 121 33743.51 91.46 17095.41 88888.00 2016-04-30 23:32:07.000 121 33743.51 91.46 17095.46 88888.00 2016-04-30 23:32:08.000 121 33743.51 91.46 17095.45 88888.00 2016-04-30 23:32:09.000 121 33743.49 91.46 17095.44 88888.00 2016-04-30 23:32:10.000 121 33743.49 91.42 17095.46 37826.44 2016-04-30 23:32:11.000 121 33743.47 91.44 17095.42 88888.00 2016-04-30 23:32:12.000 121 33743.48 91.46 17095.43 88888.00 2016-04-30 23:32:13.000 121 33743.49 91.46 17095.45 88888.00 2016-04-30 23:32:14.000 121 33743.52 91.46 17095.45 88888.00 2016-04-30 23:32:15.000 121 33743.55 91.47 17095.42 37826.48 2016-04-30 23:32:16.000 121 33743.58 91.43 17095.44 88888.00 2016-04-30 23:32:17.000 121 33743.63 91.42 17095.45 88888.00 2016-04-30 23:32:18.000 121 33743.64 91.44 17095.48 88888.00 2016-04-30 23:32:19.000 121 33743.67 91.43 17095.47 88888.00 2016-04-30 23:32:20.000 121 33743.69 91.42 17095.44 37826.56 2016-04-30 23:32:21.000 121 33743.68 91.44 17095.42 88888.00 2016-04-30 23:32:22.000 121 33743.72 91.45 17095.46 88888.00 2016-04-30 23:32:23.000 121 33743.76 91.43 17095.47 88888.00 2016-04-30 23:32:24.000 121 33743.75 91.43 17095.46 88888.00 2016-04-30 23:32:25.000 121 33743.79 91.44 17095.42 37826.65 2016-04-30 23:32:26.000 121 33743.84 91.46 17095.37 88888.00 2016-04-30 23:32:27.000 121 33743.82 91.44 17095.38 88888.00 2016-04-30 23:32:28.000 121 33743.84 91.47 17095.42 88888.00 2016-04-30 23:32:29.000 121 33743.80 91.48 17095.42 88888.00 2016-04-30 23:32:30.000 121 33743.78 91.48 17095.39 37826.66 2016-04-30 23:32:31.000 121 33743.82 91.51 17095.39 88888.00 2016-04-30 23:32:32.000 121 33743.77 91.52 17095.38 88888.00 2016-04-30 23:32:33.000 121 33743.73 91.53 17095.38 88888.00 2016-04-30 23:32:34.000 121 33743.73 91.60 17095.40 88888.00 2016-04-30 23:32:35.000 121 33743.69 91.60 17095.42 37826.72 2016-04-30 23:32:36.000 121 33743.66 91.64 17095.41 88888.00 2016-04-30 23:32:37.000 121 33743.61 91.66 17095.38 88888.00 2016-04-30 23:32:38.000 121 33743.62 91.66 17095.40 88888.00 2016-04-30 23:32:39.000 121 33743.62 91.66 17095.42 88888.00 2016-04-30 23:32:40.000 121 33743.60 91.70 17095.45 37826.58 2016-04-30 23:32:41.000 121 33743.54 91.70 17095.44 88888.00 2016-04-30 23:32:42.000 121 33743.53 91.72 17095.43 88888.00 2016-04-30 23:32:43.000 121 33743.56 91.73 17095.45 88888.00 2016-04-30 23:32:44.000 121 33743.54 91.73 17095.48 88888.00 2016-04-30 23:32:45.000 121 33743.50 91.70 17095.43 37826.58 2016-04-30 23:32:46.000 121 33743.49 91.67 17095.41 88888.00 2016-04-30 23:32:47.000 121 33743.52 91.66 17095.43 88888.00 2016-04-30 23:32:48.000 121 33743.55 91.67 17095.43 88888.00 2016-04-30 23:32:49.000 121 33743.57 91.71 17095.43 88888.00 2016-04-30 23:32:50.000 121 33743.59 91.71 17095.43 37826.49 2016-04-30 23:32:51.000 121 33743.58 91.69 17095.43 88888.00 2016-04-30 23:32:52.000 121 33743.61 91.65 17095.45 88888.00 2016-04-30 23:32:53.000 121 33743.61 91.60 17095.42 88888.00 2016-04-30 23:32:54.000 121 33743.64 91.56 17095.42 88888.00 2016-04-30 23:32:55.000 121 33743.63 91.52 17095.42 37826.57 2016-04-30 23:32:56.000 121 33743.70 91.56 17095.39 88888.00 2016-04-30 23:32:57.000 121 33743.70 91.56 17095.41 88888.00 2016-04-30 23:32:58.000 121 33743.71 91.58 17095.44 88888.00 2016-04-30 23:32:59.000 121 33743.73 91.60 17095.46 88888.00 2016-04-30 23:33:00.000 121 33743.76 91.63 17095.45 37826.58 2016-04-30 23:33:01.000 121 33743.74 91.66 17095.49 88888.00 2016-04-30 23:33:02.000 121 33743.75 91.68 17095.47 88888.00 2016-04-30 23:33:03.000 121 33743.78 91.66 17095.48 88888.00 2016-04-30 23:33:04.000 121 33743.80 91.65 17095.49 88888.00 2016-04-30 23:33:05.000 121 33743.79 91.65 17095.47 37826.67 2016-04-30 23:33:06.000 121 33743.75 91.63 17095.48 88888.00 2016-04-30 23:33:07.000 121 33743.76 91.62 17095.44 88888.00 2016-04-30 23:33:08.000 121 33743.77 91.60 17095.41 88888.00 2016-04-30 23:33:09.000 121 33743.85 91.58 17095.43 88888.00 2016-04-30 23:33:10.000 121 33743.83 91.59 17095.42 37826.55 2016-04-30 23:33:11.000 121 33743.82 91.59 17095.47 88888.00 2016-04-30 23:33:12.000 121 33743.86 91.56 17095.47 88888.00 2016-04-30 23:33:13.000 121 33743.87 91.56 17095.47 88888.00 2016-04-30 23:33:14.000 121 33743.84 91.59 17095.43 88888.00 2016-04-30 23:33:15.000 121 33743.78 91.59 17095.44 37826.68 2016-04-30 23:33:16.000 121 33743.79 91.57 17095.46 88888.00 2016-04-30 23:33:17.000 121 33743.79 91.55 17095.46 88888.00 2016-04-30 23:33:18.000 121 33743.76 91.55 17095.46 88888.00 2016-04-30 23:33:19.000 121 33743.76 91.58 17095.47 88888.00 2016-04-30 23:33:20.000 121 33743.75 91.60 17095.49 37826.67 2016-04-30 23:33:21.000 121 33743.71 91.60 17095.49 88888.00 2016-04-30 23:33:22.000 121 33743.72 91.61 17095.46 88888.00 2016-04-30 23:33:23.000 121 33743.67 91.60 17095.45 88888.00 2016-04-30 23:33:24.000 121 33743.67 91.64 17095.45 88888.00 2016-04-30 23:33:25.000 121 33743.66 91.65 17095.44 37826.53 2016-04-30 23:33:26.000 121 33743.68 91.65 17095.41 88888.00 2016-04-30 23:33:27.000 121 33743.66 91.70 17095.42 88888.00 2016-04-30 23:33:28.000 121 33743.64 91.73 17095.46 88888.00 2016-04-30 23:33:29.000 121 33743.62 91.73 17095.44 88888.00 2016-04-30 23:33:30.000 121 33743.59 91.71 17095.44 37826.53 2016-04-30 23:33:31.000 121 33743.55 91.71 17095.45 88888.00 2016-04-30 23:33:32.000 121 33743.53 91.71 17095.43 88888.00 2016-04-30 23:33:33.000 121 33743.52 91.73 17095.46 88888.00 2016-04-30 23:33:34.000 121 33743.55 91.69 17095.45 88888.00 2016-04-30 23:33:35.000 121 33743.57 91.69 17095.45 37826.48 2016-04-30 23:33:36.000 121 33743.55 91.72 17095.46 88888.00 2016-04-30 23:33:37.000 121 33743.54 91.72 17095.46 88888.00 2016-04-30 23:33:38.000 121 33743.58 91.75 17095.43 88888.00 2016-04-30 23:33:39.000 121 33743.59 91.73 17095.46 88888.00 2016-04-30 23:33:40.000 121 33743.60 91.72 17095.47 37826.41 2016-04-30 23:33:41.000 121 33743.59 91.72 17095.44 88888.00 2016-04-30 23:33:42.000 121 33743.59 91.74 17095.44 88888.00 2016-04-30 23:33:43.000 121 33743.58 91.73 17095.46 88888.00 2016-04-30 23:33:44.000 121 33743.59 91.70 17095.48 88888.00 2016-04-30 23:33:45.000 121 33743.61 91.69 17095.47 37826.46 2016-04-30 23:33:46.000 121 33743.62 91.70 17095.45 88888.00 2016-04-30 23:33:47.000 121 33743.61 91.71 17095.46 88888.00 2016-04-30 23:33:48.000 121 33743.62 91.74 17095.46 88888.00 2016-04-30 23:33:49.000 121 33743.64 91.69 17095.47 88888.00 2016-04-30 23:33:50.000 121 33743.66 91.71 17095.50 37826.49 2016-04-30 23:33:51.000 121 33743.66 91.68 17095.50 88888.00 2016-04-30 23:33:52.000 121 33743.65 91.68 17095.51 88888.00 2016-04-30 23:33:53.000 121 33743.66 91.67 17095.52 88888.00 2016-04-30 23:33:54.000 121 33743.67 91.65 17095.51 88888.00 2016-04-30 23:33:55.000 121 33743.67 91.64 17095.49 37826.61 2016-04-30 23:33:56.000 121 33743.68 91.64 17095.50 88888.00 2016-04-30 23:33:57.000 121 33743.72 91.65 17095.47 88888.00 2016-04-30 23:33:58.000 121 33743.75 91.68 17095.48 88888.00 2016-04-30 23:33:59.000 121 33743.77 91.67 17095.46 88888.00 2016-04-30 23:34:00.000 121 33743.78 91.66 17095.47 37826.64 2016-04-30 23:34:01.000 121 33743.78 91.66 17095.47 88888.00 2016-04-30 23:34:02.000 121 33743.77 91.65 17095.46 88888.00 2016-04-30 23:34:03.000 121 33743.72 91.66 17095.47 88888.00 2016-04-30 23:34:04.000 121 33743.71 91.66 17095.48 88888.00 2016-04-30 23:34:05.000 121 33743.71 91.66 17095.47 37826.65 2016-04-30 23:34:06.000 121 33743.74 91.66 17095.49 88888.00 2016-04-30 23:34:07.000 121 33743.70 91.71 17095.48 88888.00 2016-04-30 23:34:08.000 121 33743.61 91.69 17095.46 88888.00 2016-04-30 23:34:09.000 121 33743.57 91.68 17095.49 88888.00 2016-04-30 23:34:10.000 121 33743.53 91.71 17095.51 37826.57 2016-04-30 23:34:11.000 121 33743.52 91.72 17095.54 88888.00 2016-04-30 23:34:12.000 121 33743.53 91.75 17095.50 88888.00 2016-04-30 23:34:13.000 121 33743.49 91.76 17095.48 88888.00 2016-04-30 23:34:14.000 121 33743.49 91.80 17095.51 88888.00 2016-04-30 23:34:15.000 121 33743.46 91.81 17095.49 37826.40 2016-04-30 23:34:16.000 121 33743.45 91.81 17095.46 88888.00 2016-04-30 23:34:17.000 121 33743.40 91.80 17095.46 88888.00 2016-04-30 23:34:18.000 121 33743.41 91.82 17095.48 88888.00 2016-04-30 23:34:19.000 121 33743.41 91.84 17095.52 88888.00 2016-04-30 23:34:20.000 121 33743.41 91.85 17095.53 37826.29 2016-04-30 23:34:21.000 121 33743.40 91.85 17095.52 88888.00 2016-04-30 23:34:22.000 121 33743.38 91.86 17095.50 88888.00 2016-04-30 23:34:23.000 121 33743.39 91.88 17095.52 88888.00 2016-04-30 23:34:24.000 121 33743.38 91.89 17095.50 88888.00 2016-04-30 23:34:25.000 121 33743.35 91.91 17095.49 37826.29 2016-04-30 23:34:26.000 121 33743.36 91.90 17095.51 88888.00 2016-04-30 23:34:27.000 121 33743.36 91.92 17095.49 88888.00 2016-04-30 23:34:28.000 121 33743.34 91.94 17095.50 88888.00 2016-04-30 23:34:29.000 121 33743.32 91.96 17095.52 88888.00 2016-04-30 23:34:30.000 121 33743.37 91.95 17095.50 37826.33 2016-04-30 23:34:31.000 121 33743.35 91.92 17095.46 88888.00 2016-04-30 23:34:32.000 121 33743.33 91.90 17095.47 88888.00 2016-04-30 23:34:33.000 121 33743.33 91.90 17095.48 88888.00 2016-04-30 23:34:34.000 121 33743.32 91.90 17095.50 88888.00 2016-04-30 23:34:35.000 121 33743.32 91.89 17095.49 37826.26 2016-04-30 23:34:36.000 121 33743.34 91.88 17095.52 88888.00 2016-04-30 23:34:37.000 121 33743.35 91.86 17095.53 88888.00 2016-04-30 23:34:38.000 121 33743.39 91.88 17095.49 88888.00 2016-04-30 23:34:39.000 121 33743.39 91.91 17095.55 88888.00 2016-04-30 23:34:40.000 121 33743.38 91.86 17095.54 37826.30 2016-04-30 23:34:41.000 121 33743.39 91.87 17095.51 88888.00 2016-04-30 23:34:42.000 121 33743.45 91.87 17095.49 88888.00 2016-04-30 23:34:43.000 121 33743.46 91.89 17095.47 88888.00 2016-04-30 23:34:44.000 121 33743.46 91.89 17095.47 88888.00 2016-04-30 23:34:45.000 121 33743.47 91.88 17095.46 37826.36 2016-04-30 23:34:46.000 121 33743.46 91.87 17095.45 88888.00 2016-04-30 23:34:47.000 121 33743.49 91.86 17095.45 88888.00 2016-04-30 23:34:48.000 121 33743.49 91.84 17095.48 88888.00 2016-04-30 23:34:49.000 121 33743.45 91.80 17095.51 88888.00 2016-04-30 23:34:50.000 121 33743.46 91.81 17095.51 37826.32 2016-04-30 23:34:51.000 121 33743.50 91.82 17095.49 88888.00 2016-04-30 23:34:52.000 121 33743.50 91.82 17095.49 88888.00 2016-04-30 23:34:53.000 121 33743.50 91.82 17095.48 88888.00 2016-04-30 23:34:54.000 121 33743.51 91.83 17095.48 88888.00 2016-04-30 23:34:55.000 121 33743.50 91.83 17095.49 37826.39 2016-04-30 23:34:56.000 121 33743.48 91.82 17095.46 88888.00 2016-04-30 23:34:57.000 121 33743.49 91.86 17095.44 88888.00 2016-04-30 23:34:58.000 121 33743.50 91.85 17095.48 88888.00 2016-04-30 23:34:59.000 121 33743.47 91.80 17095.47 88888.00 2016-04-30 23:35:00.000 121 33743.46 91.78 17095.46 37826.46 2016-04-30 23:35:01.000 121 33743.45 91.76 17095.48 88888.00 2016-04-30 23:35:02.000 121 33743.49 91.75 17095.47 88888.00 2016-04-30 23:35:03.000 121 33743.49 91.75 17095.46 88888.00 2016-04-30 23:35:04.000 121 33743.48 91.76 17095.48 88888.00 2016-04-30 23:35:05.000 121 33743.49 91.78 17095.49 37826.41 2016-04-30 23:35:06.000 121 33743.52 91.78 17095.54 88888.00 2016-04-30 23:35:07.000 121 33743.50 91.76 17095.55 88888.00 2016-04-30 23:35:08.000 121 33743.52 91.76 17095.51 88888.00 2016-04-30 23:35:09.000 121 33743.50 91.77 17095.49 88888.00 2016-04-30 23:35:10.000 121 33743.54 91.79 17095.49 37826.47 2016-04-30 23:35:11.000 121 33743.54 91.81 17095.50 88888.00 2016-04-30 23:35:12.000 121 33743.50 91.77 17095.46 88888.00 2016-04-30 23:35:13.000 121 33743.52 91.76 17095.45 88888.00 2016-04-30 23:35:14.000 121 33743.51 91.80 17095.48 88888.00 2016-04-30 23:35:15.000 121 33743.48 91.76 17095.48 37826.43 2016-04-30 23:35:16.000 121 33743.49 91.76 17095.51 88888.00 2016-04-30 23:35:17.000 121 33743.47 91.77 17095.51 88888.00 2016-04-30 23:35:18.000 121 33743.45 91.80 17095.49 88888.00 2016-04-30 23:35:19.000 121 33743.44 91.80 17095.48 88888.00 2016-04-30 23:35:20.000 121 33743.43 91.78 17095.46 37826.41 2016-04-30 23:35:21.000 121 33743.44 91.78 17095.48 88888.00 2016-04-30 23:35:22.000 121 33743.39 91.77 17095.44 88888.00 2016-04-30 23:35:23.000 121 33743.39 91.73 17095.46 88888.00 2016-04-30 23:35:24.000 121 33743.39 91.75 17095.47 88888.00 2016-04-30 23:35:25.000 121 33743.43 91.74 17095.47 37826.26 2016-04-30 23:35:26.000 121 33743.44 91.78 17095.45 88888.00 2016-04-30 23:35:27.000 121 33743.42 91.75 17095.41 88888.00 2016-04-30 23:35:28.000 121 33743.44 91.73 17095.41 88888.00 2016-04-30 23:35:29.000 121 33743.45 91.73 17095.41 88888.00 2016-04-30 23:35:30.000 121 33743.43 91.73 17095.43 37826.33 2016-04-30 23:35:31.000 121 33743.45 91.72 17095.41 88888.00 2016-04-30 23:35:32.000 121 33743.40 91.71 17095.38 88888.00 2016-04-30 23:35:33.000 121 33743.43 91.71 17095.36 88888.00 2016-04-30 23:35:34.000 121 33743.43 91.70 17095.39 88888.00 2016-04-30 23:35:35.000 121 33743.45 91.77 17095.39 37826.36 2016-04-30 23:35:36.000 121 33743.47 91.79 17095.42 88888.00 2016-04-30 23:35:37.000 121 33743.49 91.78 17095.41 88888.00 2016-04-30 23:35:38.000 121 33743.48 91.78 17095.43 88888.00 2016-04-30 23:35:39.000 121 33743.40 91.76 17095.42 88888.00 2016-04-30 23:35:40.000 121 33743.44 91.76 17095.43 37826.37 2016-04-30 23:35:41.000 121 33743.43 91.76 17095.41 88888.00 2016-04-30 23:35:42.000 121 33743.39 91.74 17095.39 88888.00 2016-04-30 23:35:43.000 121 33743.41 91.72 17095.38 88888.00 2016-04-30 23:35:44.000 121 33743.45 91.65 17095.42 88888.00 2016-04-30 23:35:45.000 121 33743.47 91.66 17095.41 37826.37 2016-04-30 23:35:46.000 121 33743.49 91.65 17095.42 88888.00 2016-04-30 23:35:47.000 121 33743.50 91.63 17095.43 88888.00 2016-04-30 23:35:48.000 121 33743.51 91.64 17095.41 88888.00 2016-04-30 23:35:49.000 121 33743.49 91.65 17095.34 88888.00 2016-04-30 23:35:50.000 121 33743.50 91.63 17095.37 37826.44 2016-04-30 23:35:51.000 121 33743.51 91.63 17095.36 88888.00 2016-04-30 23:35:52.000 121 33743.48 91.60 17095.36 88888.00 2016-04-30 23:35:53.000 121 33743.47 91.57 17095.37 88888.00 2016-04-30 23:35:54.000 121 33743.48 91.57 17095.33 88888.00 2016-04-30 23:35:55.000 121 33743.48 91.55 17095.35 37826.40 2016-04-30 23:35:56.000 121 33743.47 91.57 17095.31 88888.00 2016-04-30 23:35:57.000 121 33743.50 91.57 17095.32 88888.00 2016-04-30 23:35:58.000 121 33743.47 91.53 17095.30 88888.00 2016-04-30 23:35:59.000 121 33743.47 91.54 17095.31 88888.00 2016-04-30 23:36:00.000 121 33743.48 91.55 17095.34 37826.39 2016-04-30 23:36:01.000 121 33743.49 91.55 17095.33 88888.00 2016-04-30 23:36:02.000 121 33743.50 91.56 17095.32 88888.00 2016-04-30 23:36:03.000 121 33743.50 91.57 17095.32 88888.00 2016-04-30 23:36:04.000 121 33743.51 91.58 17095.33 88888.00 2016-04-30 23:36:05.000 121 33743.46 91.53 17095.39 37826.39 2016-04-30 23:36:06.000 121 33743.48 91.52 17095.39 88888.00 2016-04-30 23:36:07.000 121 33743.46 91.54 17095.37 88888.00 2016-04-30 23:36:08.000 121 33743.42 91.54 17095.42 88888.00 2016-04-30 23:36:09.000 121 33743.38 91.49 17095.43 88888.00 2016-04-30 23:36:10.000 121 33743.39 91.49 17095.42 37826.41 2016-04-30 23:36:11.000 121 33743.40 91.51 17095.43 88888.00 2016-04-30 23:36:12.000 121 33743.41 91.49 17095.43 88888.00 2016-04-30 23:36:13.000 121 33743.39 91.48 17095.42 88888.00 2016-04-30 23:36:14.000 121 33743.37 91.50 17095.38 88888.00 2016-04-30 23:36:15.000 121 33743.40 91.51 17095.39 37826.38 2016-04-30 23:36:16.000 121 33743.35 91.49 17095.43 88888.00 2016-04-30 23:36:17.000 121 33743.37 91.51 17095.45 88888.00 2016-04-30 23:36:18.000 121 33743.37 91.51 17095.44 88888.00 2016-04-30 23:36:19.000 121 33743.33 91.49 17095.45 88888.00 2016-04-30 23:36:20.000 121 33743.33 91.51 17095.44 37826.26 2016-04-30 23:36:21.000 121 33743.32 91.52 17095.43 88888.00 2016-04-30 23:36:22.000 121 33743.34 91.47 17095.43 88888.00 2016-04-30 23:36:23.000 121 33743.27 91.49 17095.42 88888.00 2016-04-30 23:36:24.000 121 33743.23 91.52 17095.39 88888.00 2016-04-30 23:36:25.000 121 33743.21 91.51 17095.45 37826.21 2016-04-30 23:36:26.000 121 33743.22 91.52 17095.42 88888.00 2016-04-30 23:36:27.000 121 33743.22 91.52 17095.40 88888.00 2016-04-30 23:36:28.000 121 33743.23 91.51 17095.40 88888.00 2016-04-30 23:36:29.000 121 33743.26 91.50 17095.39 88888.00 2016-04-30 23:36:30.000 121 33743.28 91.53 17095.44 37826.21 2016-04-30 23:36:31.000 121 33743.22 91.52 17095.45 88888.00 2016-04-30 23:36:32.000 121 33743.21 91.51 17095.45 88888.00 2016-04-30 23:36:33.000 121 33743.21 91.52 17095.45 88888.00 2016-04-30 23:36:34.000 121 33743.21 91.50 17095.45 88888.00 2016-04-30 23:36:35.000 121 33743.18 91.48 17095.41 37826.08 2016-04-30 23:36:36.000 121 33743.17 91.50 17095.42 88888.00 2016-04-30 23:36:37.000 121 33743.15 91.54 17095.43 88888.00 2016-04-30 23:36:38.000 121 33743.13 91.55 17095.43 88888.00 2016-04-30 23:36:39.000 121 33743.12 91.53 17095.43 88888.00 2016-04-30 23:36:40.000 121 33743.11 91.52 17095.46 37826.12 2016-04-30 23:36:41.000 121 33743.12 91.55 17095.51 88888.00 2016-04-30 23:36:42.000 121 33743.14 91.57 17095.50 88888.00 2016-04-30 23:36:43.000 121 33743.16 91.59 17095.48 88888.00 2016-04-30 23:36:44.000 121 33743.13 91.61 17095.49 88888.00 2016-04-30 23:36:45.000 121 33743.10 91.56 17095.48 37826.22 2016-04-30 23:36:46.000 121 33743.10 91.53 17095.47 88888.00 2016-04-30 23:36:47.000 121 33743.10 91.54 17095.48 88888.00 2016-04-30 23:36:48.000 121 33743.04 91.53 17095.46 88888.00 2016-04-30 23:36:49.000 121 33743.06 91.55 17095.44 88888.00 2016-04-30 23:36:50.000 121 33743.09 91.54 17095.47 37826.10 2016-04-30 23:36:51.000 121 33743.08 91.51 17095.44 88888.00 2016-04-30 23:36:52.000 121 33743.07 91.51 17095.43 88888.00 2016-04-30 23:36:53.000 121 33743.05 91.54 17095.46 88888.00 2016-04-30 23:36:54.000 121 33743.02 91.52 17095.47 88888.00 2016-04-30 23:36:55.000 121 33743.04 91.49 17095.47 37826.01 2016-04-30 23:36:56.000 121 33743.09 91.50 17095.48 88888.00 2016-04-30 23:36:57.000 121 33743.08 91.50 17095.45 88888.00 2016-04-30 23:36:58.000 121 33743.08 91.48 17095.47 88888.00 2016-04-30 23:36:59.000 121 33743.08 91.46 17095.50 88888.00 2016-04-30 23:37:00.000 121 33743.07 91.45 17095.46 37826.07 2016-04-30 23:37:01.000 121 33743.09 91.50 17095.45 88888.00 2016-04-30 23:37:02.000 121 33743.10 91.50 17095.48 88888.00 2016-04-30 23:37:03.000 121 33743.09 91.43 17095.46 88888.00 2016-04-30 23:37:04.000 121 33743.08 91.42 17095.42 88888.00 2016-04-30 23:37:05.000 121 33743.08 91.43 17095.40 37826.08 2016-04-30 23:37:06.000 121 33743.05 91.44 17095.43 88888.00 2016-04-30 23:37:07.000 121 33743.04 91.42 17095.44 88888.00 2016-04-30 23:37:08.000 121 33743.05 91.46 17095.47 88888.00 2016-04-30 23:37:09.000 121 33743.04 91.43 17095.44 88888.00 2016-04-30 23:37:10.000 121 33743.05 91.42 17095.46 37826.00 2016-04-30 23:37:11.000 121 33743.04 91.45 17095.49 88888.00 2016-04-30 23:37:12.000 121 33743.04 91.44 17095.46 88888.00 2016-04-30 23:37:13.000 121 33743.00 91.44 17095.48 88888.00 2016-04-30 23:37:14.000 121 33742.99 91.42 17095.48 88888.00 2016-04-30 23:37:15.000 121 33742.99 91.40 17095.43 37826.06 2016-04-30 23:37:16.000 121 33743.01 91.41 17095.46 88888.00 2016-04-30 23:37:17.000 121 33743.02 91.39 17095.49 88888.00 2016-04-30 23:37:18.000 121 33742.96 91.41 17095.45 88888.00 2016-04-30 23:37:19.000 121 33742.94 91.44 17095.45 88888.00 2016-04-30 23:37:20.000 121 33742.93 91.42 17095.46 37825.94 2016-04-30 23:37:21.000 121 33742.92 91.43 17095.47 88888.00 2016-04-30 23:37:22.000 121 33742.92 91.42 17095.48 88888.00 2016-04-30 23:37:23.000 121 33742.89 91.42 17095.49 88888.00 2016-04-30 23:37:24.000 121 33742.89 91.40 17095.56 88888.00 2016-04-30 23:37:25.000 121 33742.89 91.39 17095.52 37826.00 2016-04-30 23:37:26.000 121 33742.89 91.38 17095.47 88888.00 2016-04-30 23:37:27.000 121 33742.90 91.38 17095.49 88888.00 2016-04-30 23:37:28.000 121 33742.92 91.36 17095.47 88888.00 2016-04-30 23:37:29.000 121 33742.89 91.34 17095.44 88888.00 2016-04-30 23:37:30.000 121 33742.87 91.34 17095.43 37825.94 2016-04-30 23:37:31.000 121 33742.88 91.40 17095.46 88888.00 2016-04-30 23:37:32.000 121 33742.87 91.42 17095.52 88888.00 2016-04-30 23:37:33.000 121 33742.82 91.41 17095.52 88888.00 2016-04-30 23:37:34.000 121 33742.81 91.41 17095.53 88888.00 2016-04-30 23:37:35.000 121 33742.81 91.40 17095.50 37825.86 2016-04-30 23:37:36.000 121 33742.80 91.37 17095.55 88888.00 2016-04-30 23:37:37.000 121 33742.76 91.34 17095.50 88888.00 2016-04-30 23:37:38.000 121 33742.76 91.35 17095.45 88888.00 2016-04-30 23:37:39.000 121 33742.76 91.36 17095.50 88888.00 2016-04-30 23:37:40.000 121 33742.78 91.39 17095.49 37825.86 2016-04-30 23:37:41.000 121 33742.77 91.39 17095.50 88888.00 2016-04-30 23:37:42.000 121 33742.75 91.35 17095.49 88888.00 2016-04-30 23:37:43.000 121 33742.75 91.37 17095.51 88888.00 2016-04-30 23:37:44.000 121 33742.74 91.38 17095.54 88888.00 2016-04-30 23:37:45.000 121 33742.71 91.37 17095.49 37825.81 2016-04-30 23:37:46.000 121 33742.71 91.35 17095.50 88888.00 2016-04-30 23:37:47.000 121 33742.69 91.38 17095.51 88888.00 2016-04-30 23:37:48.000 121 33742.71 91.42 17095.54 88888.00 2016-04-30 23:37:49.000 121 33742.71 91.40 17095.52 88888.00 2016-04-30 23:37:50.000 121 33742.71 91.42 17095.49 37825.81 2016-04-30 23:37:51.000 121 33742.72 91.43 17095.49 88888.00 2016-04-30 23:37:52.000 121 33742.74 91.41 17095.52 88888.00 2016-04-30 23:37:53.000 121 33742.77 91.39 17095.55 88888.00 2016-04-30 23:37:54.000 121 33742.75 91.39 17095.55 88888.00 2016-04-30 23:37:55.000 121 33742.74 91.40 17095.49 37825.73 2016-04-30 23:37:56.000 121 33742.74 91.38 17095.51 88888.00 2016-04-30 23:37:57.000 121 33742.75 91.39 17095.54 88888.00 2016-04-30 23:37:58.000 121 33742.74 91.39 17095.53 88888.00 2016-04-30 23:37:59.000 121 33742.69 91.37 17095.53 88888.00 2016-04-30 23:38:00.000 121 33742.67 91.37 17095.52 37825.79 2016-04-30 23:38:01.000 121 33742.64 91.36 17095.54 88888.00 2016-04-30 23:38:02.000 121 33742.67 91.35 17095.55 88888.00 2016-04-30 23:38:03.000 121 33742.70 91.35 17095.58 88888.00 2016-04-30 23:38:04.000 121 33742.68 91.35 17095.57 88888.00 2016-04-30 23:38:05.000 121 33742.66 91.33 17095.60 37825.76 2016-04-30 23:38:06.000 121 33742.65 91.36 17095.55 88888.00 2016-04-30 23:38:07.000 121 33742.60 91.38 17095.56 88888.00 2016-04-30 23:38:08.000 121 33742.55 91.38 17095.58 88888.00 2016-04-30 23:38:09.000 121 33742.55 91.33 17095.56 88888.00 2016-04-30 23:38:10.000 121 33742.57 91.32 17095.56 37825.69 2016-04-30 23:38:11.000 121 33742.55 91.34 17095.59 88888.00 2016-04-30 23:38:12.000 121 33742.57 91.35 17095.59 88888.00 2016-04-30 23:38:13.000 121 33742.57 91.42 17095.58 88888.00 2016-04-30 23:38:14.000 121 33742.58 91.41 17095.54 88888.00 2016-04-30 23:38:15.000 121 33742.51 91.39 17095.54 37825.72 2016-04-30 23:38:16.000 121 33742.50 91.38 17095.53 88888.00 2016-04-30 23:38:17.000 121 33742.52 91.38 17095.54 88888.00 2016-04-30 23:38:18.000 121 33742.52 91.37 17095.57 88888.00 2016-04-30 23:38:19.000 121 33742.55 91.38 17095.56 88888.00 2016-04-30 23:38:20.000 121 33742.59 91.40 17095.52 37825.68 2016-04-30 23:38:21.000 121 33742.60 91.40 17095.51 88888.00 2016-04-30 23:38:22.000 121 33742.60 91.39 17095.51 88888.00 2016-04-30 23:38:23.000 121 33742.60 91.38 17095.53 88888.00 2016-04-30 23:38:24.000 121 33742.60 91.39 17095.50 88888.00 2016-04-30 23:38:25.000 121 33742.59 91.41 17095.50 37825.66 2016-04-30 23:38:26.000 121 33742.57 91.44 17095.55 88888.00 2016-04-30 23:38:27.000 121 33742.55 91.45 17095.54 88888.00 2016-04-30 23:38:28.000 121 33742.57 91.42 17095.50 88888.00 2016-04-30 23:38:29.000 121 33742.60 91.40 17095.45 88888.00 2016-04-30 23:38:30.000 121 33742.61 91.38 17095.48 37825.64 2016-04-30 23:38:31.000 121 33742.56 91.36 17095.51 88888.00 2016-04-30 23:38:32.000 121 33742.54 91.35 17095.49 88888.00 2016-04-30 23:38:33.000 121 33742.58 91.36 17095.48 88888.00 2016-04-30 23:38:34.000 121 33742.61 91.41 17095.50 88888.00 2016-04-30 23:38:35.000 121 33742.68 91.42 17095.52 37825.68 2016-04-30 23:38:36.000 121 33742.64 91.32 17095.53 88888.00 2016-04-30 23:38:37.000 121 33742.60 91.29 17095.52 88888.00 2016-04-30 23:38:38.000 121 33742.63 91.31 17095.55 88888.00 2016-04-30 23:38:39.000 121 33742.67 91.32 17095.54 88888.00 2016-04-30 23:38:40.000 121 33742.69 91.32 17095.52 37825.76 2016-04-30 23:38:41.000 121 33742.73 91.30 17095.55 88888.00 2016-04-30 23:38:42.000 121 33742.72 91.32 17095.52 88888.00 2016-04-30 23:38:43.000 121 33742.74 91.29 17095.51 88888.00 2016-04-30 23:38:44.000 121 33742.76 91.31 17095.52 88888.00 2016-04-30 23:38:45.000 121 33742.78 91.28 17095.52 37825.76 2016-04-30 23:38:46.000 121 33742.78 91.30 17095.49 88888.00 2016-04-30 23:38:47.000 121 33742.77 91.31 17095.49 88888.00 2016-04-30 23:38:48.000 121 33742.79 91.31 17095.51 88888.00 2016-04-30 23:38:49.000 121 33742.87 91.33 17095.46 88888.00 2016-04-30 23:38:50.000 121 33742.86 91.31 17095.44 37825.81 2016-04-30 23:38:51.000 121 33742.84 91.27 17095.43 88888.00 2016-04-30 23:38:52.000 121 33742.84 91.28 17095.43 88888.00 2016-04-30 23:38:53.000 121 33742.86 91.29 17095.43 88888.00 2016-04-30 23:38:54.000 121 33742.87 91.28 17095.47 88888.00 2016-04-30 23:38:55.000 121 33742.87 91.32 17095.46 37825.90 2016-04-30 23:38:56.000 121 33742.81 91.30 17095.47 88888.00 2016-04-30 23:38:57.000 121 33742.80 91.28 17095.49 88888.00 2016-04-30 23:38:58.000 121 33742.80 91.29 17095.50 88888.00 2016-04-30 23:38:59.000 121 33742.80 91.24 17095.46 88888.00 2016-04-30 23:39:00.000 121 33742.82 91.22 17095.45 37825.83 2016-04-30 23:39:01.000 121 33742.81 91.18 17095.45 88888.00 2016-04-30 23:39:02.000 121 33742.78 91.18 17095.46 88888.00 2016-04-30 23:39:03.000 121 33742.75 91.19 17095.44 88888.00 2016-04-30 23:39:04.000 121 33742.77 91.20 17095.42 88888.00 2016-04-30 23:39:05.000 121 33742.77 91.19 17095.45 37825.87 2016-04-30 23:39:06.000 121 33742.74 91.21 17095.49 88888.00 2016-04-30 23:39:07.000 121 33742.68 91.23 17095.48 88888.00 2016-04-30 23:39:08.000 121 33742.66 91.24 17095.47 88888.00 2016-04-30 23:39:09.000 121 33742.65 91.22 17095.45 88888.00 2016-04-30 23:39:10.000 121 33742.62 91.25 17095.47 37825.71 2016-04-30 23:39:11.000 121 33742.60 91.27 17095.44 88888.00 2016-04-30 23:39:12.000 121 33742.54 91.28 17095.41 88888.00 2016-04-30 23:39:13.000 121 33742.49 91.29 17095.41 88888.00 2016-04-30 23:39:14.000 121 33742.48 91.35 17095.46 88888.00 2016-04-30 23:39:15.000 121 33742.43 91.34 17095.43 37825.49 2016-04-30 23:39:16.000 121 33742.38 91.33 17095.39 88888.00 2016-04-30 23:39:17.000 121 33742.32 91.33 17095.43 88888.00 2016-04-30 23:39:18.000 121 33742.29 91.34 17095.40 88888.00 2016-04-30 23:39:19.000 121 33742.27 91.32 17095.45 88888.00 2016-04-30 23:39:20.000 121 33742.24 91.35 17095.44 37825.41 2016-04-30 23:39:21.000 121 33742.17 91.34 17095.41 88888.00 2016-04-30 23:39:22.000 121 33742.15 91.38 17095.46 88888.00 2016-04-30 23:39:23.000 121 33742.17 91.42 17095.48 88888.00 2016-04-30 23:39:24.000 121 33742.14 91.42 17095.50 88888.00 2016-04-30 23:39:25.000 121 33742.14 91.44 17095.51 37825.32 2016-04-30 23:39:26.000 121 33742.16 91.46 17095.52 88888.00 2016-04-30 23:39:27.000 121 33742.11 91.46 17095.52 88888.00 2016-04-30 23:39:28.000 121 33742.15 91.46 17095.54 88888.00 2016-04-30 23:39:29.000 121 33742.19 91.47 17095.52 88888.00 2016-04-30 23:39:30.000 121 33742.21 91.43 17095.50 37825.22 2016-04-30 23:39:31.000 121 33742.19 91.43 17095.48 88888.00 2016-04-30 23:39:32.000 121 33742.18 91.44 17095.45 88888.00 2016-04-30 23:39:33.000 121 33742.21 91.43 17095.44 88888.00 2016-04-30 23:39:34.000 121 33742.21 91.46 17095.43 88888.00 2016-04-30 23:39:35.000 121 33742.23 91.44 17095.43 37825.23 2016-04-30 23:39:36.000 121 33742.26 91.41 17095.45 88888.00 2016-04-30 23:39:37.000 121 33742.28 91.42 17095.47 88888.00 2016-04-30 23:39:38.000 121 33742.28 91.47 17095.45 88888.00 2016-04-30 23:39:39.000 121 33742.24 91.44 17095.43 88888.00 2016-04-30 23:39:40.000 121 33742.30 91.45 17095.40 37825.38 2016-04-30 23:39:41.000 121 33742.32 91.41 17095.43 88888.00 2016-04-30 23:39:42.000 121 33742.33 91.42 17095.46 88888.00 2016-04-30 23:39:43.000 121 33742.34 91.44 17095.50 88888.00 2016-04-30 23:39:44.000 121 33742.33 91.41 17095.52 88888.00 2016-04-30 23:39:45.000 121 33742.34 91.42 17095.48 37825.39 2016-04-30 23:39:46.000 121 33742.33 91.42 17095.46 88888.00 2016-04-30 23:39:47.000 121 33742.35 91.41 17095.47 88888.00 2016-04-30 23:39:48.000 121 33742.33 91.40 17095.45 88888.00 2016-04-30 23:39:49.000 121 33742.34 91.40 17095.46 88888.00 2016-04-30 23:39:50.000 121 33742.40 91.37 17095.43 37825.42 2016-04-30 23:39:51.000 121 33742.41 91.36 17095.42 88888.00 2016-04-30 23:39:52.000 121 33742.43 91.42 17095.42 88888.00 2016-04-30 23:39:53.000 121 33742.46 91.41 17095.43 88888.00 2016-04-30 23:39:54.000 121 33742.48 91.42 17095.45 88888.00 2016-04-30 23:39:55.000 121 33742.47 91.40 17095.45 37825.49 2016-04-30 23:39:56.000 121 33742.47 91.39 17095.41 88888.00 2016-04-30 23:39:57.000 121 33742.47 91.42 17095.43 88888.00 2016-04-30 23:39:58.000 121 33742.49 91.43 17095.44 88888.00 2016-04-30 23:39:59.000 121 33742.51 91.45 17095.42 88888.00 2016-04-30 23:40:00.000 121 33742.51 91.39 17095.46 37825.51 2016-04-30 23:40:01.000 121 33742.47 91.36 17095.45 88888.00 2016-04-30 23:40:02.000 121 33742.47 91.34 17095.44 88888.00 2016-04-30 23:40:03.000 121 33742.45 91.34 17095.46 88888.00 2016-04-30 23:40:04.000 121 33742.44 91.34 17095.45 88888.00 2016-04-30 23:40:05.000 121 33742.46 91.34 17095.40 37825.58 2016-04-30 23:40:06.000 121 33742.46 91.36 17095.39 88888.00 2016-04-30 23:40:07.000 121 33742.40 91.31 17095.42 88888.00 2016-04-30 23:40:08.000 121 33742.34 91.32 17095.42 88888.00 2016-04-30 23:40:09.000 121 33742.31 91.36 17095.42 88888.00 2016-04-30 23:40:10.000 121 33742.30 91.36 17095.41 37825.41 2016-04-30 23:40:11.000 121 33742.29 91.31 17095.40 88888.00 2016-04-30 23:40:12.000 121 33742.26 91.32 17095.43 88888.00 2016-04-30 23:40:13.000 121 33742.30 91.34 17095.45 88888.00 2016-04-30 23:40:14.000 121 33742.29 91.34 17095.44 88888.00 2016-04-30 23:40:15.000 121 33742.27 91.35 17095.45 37825.41 2016-04-30 23:40:16.000 121 33742.23 91.27 17095.48 88888.00 2016-04-30 23:40:17.000 121 33742.20 91.27 17095.51 88888.00 2016-04-30 23:40:18.000 121 33742.21 91.30 17095.51 88888.00 2016-04-30 23:40:19.000 121 33742.16 91.31 17095.47 88888.00 2016-04-30 23:40:20.000 121 33742.14 91.30 17095.45 37825.33 2016-04-30 23:40:21.000 121 33742.18 91.32 17095.54 88888.00 2016-04-30 23:40:22.000 121 33742.11 91.30 17095.50 88888.00 2016-04-30 23:40:23.000 121 33742.07 91.33 17095.47 88888.00 2016-04-30 23:40:24.000 121 33742.12 91.36 17095.48 88888.00 2016-04-30 23:40:25.000 121 33742.12 91.33 17095.48 37825.23 2016-04-30 23:40:26.000 121 33742.12 91.36 17095.48 88888.00 2016-04-30 23:40:27.000 121 33742.14 91.42 17095.47 88888.00 2016-04-30 23:40:28.000 121 33742.12 91.44 17095.45 88888.00 2016-04-30 23:40:29.000 121 33742.09 91.39 17095.46 88888.00 2016-04-30 23:40:30.000 121 33742.09 91.37 17095.44 37825.31 2016-04-30 23:40:31.000 121 33742.09 91.39 17095.43 88888.00 2016-04-30 23:40:32.000 121 33742.11 91.41 17095.48 88888.00 2016-04-30 23:40:33.000 121 33742.09 91.41 17095.49 88888.00 2016-04-30 23:40:34.000 121 33742.10 91.42 17095.49 88888.00 2016-04-30 23:40:35.000 121 33742.06 91.42 17095.46 37825.15 2016-04-30 23:40:36.000 121 33742.06 91.43 17095.46 88888.00 2016-04-30 23:40:37.000 121 33742.09 91.45 17095.48 88888.00 2016-04-30 23:40:38.000 121 33742.08 91.48 17095.46 88888.00 2016-04-30 23:40:39.000 121 33742.08 91.46 17095.43 88888.00 2016-04-30 23:40:40.000 121 33742.12 91.48 17095.45 37825.15 2016-04-30 23:40:41.000 121 33742.10 91.48 17095.46 88888.00 2016-04-30 23:40:42.000 121 33742.15 91.43 17095.46 88888.00 2016-04-30 23:40:43.000 121 33742.14 91.42 17095.45 88888.00 2016-04-30 23:40:44.000 121 33742.18 91.43 17095.49 88888.00 2016-04-30 23:40:45.000 121 33742.18 91.42 17095.42 37825.31 2016-04-30 23:40:46.000 121 33742.20 91.39 17095.40 88888.00 2016-04-30 23:40:47.000 121 33742.22 91.40 17095.43 88888.00 2016-04-30 23:40:48.000 121 33742.24 91.42 17095.45 88888.00 2016-04-30 23:40:49.000 121 33742.22 91.42 17095.44 88888.00 2016-04-30 23:40:50.000 121 33742.22 91.39 17095.41 37825.32 2016-04-30 23:40:51.000 121 33742.19 91.44 17095.44 88888.00 2016-04-30 23:40:52.000 121 33742.19 91.44 17095.44 88888.00 2016-04-30 23:40:53.000 121 33742.22 91.43 17095.42 88888.00 2016-04-30 23:40:54.000 121 33742.25 91.43 17095.43 88888.00 2016-04-30 23:40:55.000 121 33742.28 91.46 17095.40 37825.37 2016-04-30 23:40:56.000 121 33742.29 91.46 17095.40 88888.00 2016-04-30 23:40:57.000 121 33742.25 91.45 17095.38 88888.00 2016-04-30 23:40:58.000 121 33742.26 91.47 17095.38 88888.00 2016-04-30 23:40:59.000 121 33742.28 91.46 17095.37 88888.00 2016-04-30 23:41:00.000 121 33742.30 91.48 17095.39 37825.37 2016-04-30 23:41:01.000 121 33742.31 91.48 17095.39 88888.00 2016-04-30 23:41:02.000 121 33742.35 91.50 17095.38 88888.00 2016-04-30 23:41:03.000 121 33742.34 91.51 17095.37 88888.00 2016-04-30 23:41:04.000 121 33742.30 91.47 17095.39 88888.00 2016-04-30 23:41:05.000 121 33742.30 91.47 17095.40 37825.44 2016-04-30 23:41:06.000 121 33742.32 91.43 17095.38 88888.00 2016-04-30 23:41:07.000 121 33742.30 91.43 17095.39 88888.00 2016-04-30 23:41:08.000 121 33742.31 91.49 17095.39 88888.00 2016-04-30 23:41:09.000 121 33742.31 91.52 17095.40 88888.00 2016-04-30 23:41:10.000 121 33742.31 91.51 17095.42 37825.39 2016-04-30 23:41:11.000 121 33742.28 91.50 17095.46 88888.00 2016-04-30 23:41:12.000 121 33742.33 91.49 17095.45 88888.00 2016-04-30 23:41:13.000 121 33742.34 91.53 17095.42 88888.00 2016-04-30 23:41:14.000 121 33742.34 91.46 17095.43 88888.00 2016-04-30 23:41:15.000 121 33742.32 91.40 17095.42 37825.41 2016-04-30 23:41:16.000 121 33742.29 91.40 17095.40 88888.00 2016-04-30 23:41:17.000 121 33742.26 91.43 17095.42 88888.00 2016-04-30 23:41:18.000 121 33742.24 91.40 17095.41 88888.00 2016-04-30 23:41:19.000 121 33742.25 91.40 17095.42 88888.00 2016-04-30 23:41:20.000 121 33742.25 91.45 17095.43 37825.41 2016-04-30 23:41:21.000 121 33742.24 91.44 17095.44 88888.00 2016-04-30 23:41:22.000 121 33742.22 91.47 17095.45 88888.00 2016-04-30 23:41:23.000 121 33742.18 91.45 17095.45 88888.00 2016-04-30 23:41:24.000 121 33742.20 91.43 17095.44 88888.00 2016-04-30 23:41:25.000 121 33742.16 91.48 17095.43 37825.25 2016-04-30 23:41:26.000 121 33742.17 91.50 17095.43 88888.00 2016-04-30 23:41:27.000 121 33742.15 91.49 17095.42 88888.00 2016-04-30 23:41:28.000 121 33742.15 91.50 17095.45 88888.00 2016-04-30 23:41:29.000 121 33742.15 91.51 17095.46 88888.00 2016-04-30 23:41:30.000 121 33742.18 91.49 17095.45 37825.23 2016-04-30 23:41:31.000 121 33742.17 91.50 17095.43 88888.00 2016-04-30 23:41:32.000 121 33742.18 91.52 17095.43 88888.00 2016-04-30 23:41:33.000 121 33742.18 91.53 17095.47 88888.00 2016-04-30 23:41:34.000 121 33742.19 91.50 17095.49 88888.00 2016-04-30 23:41:35.000 121 33742.16 91.48 17095.44 37825.19 2016-04-30 23:41:36.000 121 33742.12 91.47 17095.42 88888.00 2016-04-30 23:41:37.000 121 33742.11 91.49 17095.41 88888.00 2016-04-30 23:41:38.000 121 33742.12 91.48 17095.43 88888.00 2016-04-30 23:41:39.000 121 33742.14 91.46 17095.47 88888.00 2016-04-30 23:41:40.000 121 33742.15 91.45 17095.49 37825.16 2016-04-30 23:41:41.000 121 33742.09 91.46 17095.45 88888.00 2016-04-30 23:41:42.000 121 33742.06 91.49 17095.43 88888.00 2016-04-30 23:41:43.000 121 33742.06 91.46 17095.44 88888.00 2016-04-30 23:41:44.000 121 33742.05 91.45 17095.44 88888.00 2016-04-30 23:41:45.000 121 33742.09 91.47 17095.45 37825.15 2016-04-30 23:41:46.000 121 33742.11 91.43 17095.47 88888.00 2016-04-30 23:41:47.000 121 33742.09 91.44 17095.45 88888.00 2016-04-30 23:41:48.000 121 33742.05 91.46 17095.45 88888.00 2016-04-30 23:41:49.000 121 33742.02 91.44 17095.45 88888.00 2016-04-30 23:41:50.000 121 33742.04 91.44 17095.44 37825.22 2016-04-30 23:41:51.000 121 33742.06 91.43 17095.44 88888.00 2016-04-30 23:41:52.000 121 33742.01 91.46 17095.45 88888.00 2016-04-30 23:41:53.000 121 33742.01 91.43 17095.47 88888.00 2016-04-30 23:41:54.000 121 33742.02 91.42 17095.45 88888.00 2016-04-30 23:41:55.000 121 33742.02 91.37 17095.49 37825.10 2016-04-30 23:41:56.000 121 33742.03 91.39 17095.46 88888.00 2016-04-30 23:41:57.000 121 33741.99 91.41 17095.43 88888.00 2016-04-30 23:41:58.000 121 33741.99 91.43 17095.44 88888.00 2016-04-30 23:41:59.000 121 33741.99 91.42 17095.42 88888.00 2016-04-30 23:42:00.000 121 33741.95 91.38 17095.38 37825.12 2016-04-30 23:42:01.000 121 33742.01 91.39 17095.39 88888.00 2016-04-30 23:42:02.000 121 33742.02 91.43 17095.40 88888.00 2016-04-30 23:42:03.000 121 33742.01 91.41 17095.38 88888.00 2016-04-30 23:42:04.000 121 33742.01 91.40 17095.37 88888.00 2016-04-30 23:42:05.000 121 33741.98 91.42 17095.36 37825.08 2016-04-30 23:42:06.000 121 33741.94 91.47 17095.41 88888.00 2016-04-30 23:42:07.000 121 33741.94 91.46 17095.36 88888.00 2016-04-30 23:42:08.000 121 33741.89 91.47 17095.37 88888.00 2016-04-30 23:42:09.000 121 33741.83 91.47 17095.40 88888.00 2016-04-30 23:42:10.000 121 33741.86 91.44 17095.40 37824.96 2016-04-30 23:42:11.000 121 33741.84 91.46 17095.38 88888.00 2016-04-30 23:42:12.000 121 33741.82 91.45 17095.40 88888.00 2016-04-30 23:42:13.000 121 33741.80 91.45 17095.41 88888.00 2016-04-30 23:42:14.000 121 33741.79 91.50 17095.41 88888.00 2016-04-30 23:42:15.000 121 33741.79 91.53 17095.46 37824.93 2016-04-30 23:42:16.000 121 33741.81 91.49 17095.44 88888.00 2016-04-30 23:42:17.000 121 33741.82 91.48 17095.44 88888.00 2016-04-30 23:42:18.000 121 33741.81 91.53 17095.47 88888.00 2016-04-30 23:42:19.000 121 33741.84 91.56 17095.51 88888.00 2016-04-30 23:42:20.000 121 33741.82 91.55 17095.52 37824.88 2016-04-30 23:42:21.000 121 33741.83 91.51 17095.51 88888.00 2016-04-30 23:42:22.000 121 33741.84 91.48 17095.51 88888.00 2016-04-30 23:42:23.000 121 33741.83 91.48 17095.50 88888.00 2016-04-30 23:42:24.000 121 33741.81 91.51 17095.47 88888.00 2016-04-30 23:42:25.000 121 33741.83 91.53 17095.48 37824.94 2016-04-30 23:42:26.000 121 33741.83 91.53 17095.50 88888.00 2016-04-30 23:42:27.000 121 33741.78 91.53 17095.51 88888.00 2016-04-30 23:42:28.000 121 33741.79 91.50 17095.53 88888.00 2016-04-30 23:42:29.000 121 33741.82 91.50 17095.49 88888.00 2016-04-30 23:42:30.000 121 33741.85 91.52 17095.50 37824.86 2016-04-30 23:42:31.000 121 33741.83 91.51 17095.48 88888.00 2016-04-30 23:42:32.000 121 33741.82 91.49 17095.47 88888.00 2016-04-30 23:42:33.000 121 33741.74 91.48 17095.45 88888.00 2016-04-30 23:42:34.000 121 33741.73 91.49 17095.44 88888.00 2016-04-30 23:42:35.000 121 33741.71 91.47 17095.43 37824.81 2016-04-30 23:42:36.000 121 33741.69 91.50 17095.44 88888.00 2016-04-30 23:42:37.000 121 33741.66 91.53 17095.45 88888.00 2016-04-30 23:42:38.000 121 33741.66 91.52 17095.42 88888.00 2016-04-30 23:42:39.000 121 33741.68 91.48 17095.44 88888.00 2016-04-30 23:42:40.000 121 33741.72 91.50 17095.43 37824.83 2016-04-30 23:42:41.000 121 33741.69 91.52 17095.44 88888.00 2016-04-30 23:42:42.000 121 33741.69 91.54 17095.46 88888.00 2016-04-30 23:42:43.000 121 33741.68 91.51 17095.48 88888.00 2016-04-30 23:42:44.000 121 33741.66 91.49 17095.50 88888.00 2016-04-30 23:42:45.000 121 33741.67 91.50 17095.51 37824.74 2016-04-30 23:42:46.000 121 33741.67 91.54 17095.52 88888.00 2016-04-30 23:42:47.000 121 33741.66 91.55 17095.44 88888.00 2016-04-30 23:42:48.000 121 33741.64 91.58 17095.43 88888.00 2016-04-30 23:42:49.000 121 33741.66 91.59 17095.45 88888.00 2016-04-30 23:42:50.000 121 33741.68 91.56 17095.45 37824.76 2016-04-30 23:42:51.000 121 33741.66 91.55 17095.44 88888.00 2016-04-30 23:42:52.000 121 33741.65 91.57 17095.43 88888.00 2016-04-30 23:42:53.000 121 33741.64 91.58 17095.39 88888.00 2016-04-30 23:42:54.000 121 33741.65 91.55 17095.41 88888.00 2016-04-30 23:42:55.000 121 33741.62 91.58 17095.38 37824.71 2016-04-30 23:42:56.000 121 33741.59 91.59 17095.41 88888.00 2016-04-30 23:42:57.000 121 33741.56 91.58 17095.43 88888.00 2016-04-30 23:42:58.000 121 33741.56 91.57 17095.48 88888.00 2016-04-30 23:42:59.000 121 33741.53 91.55 17095.47 88888.00 2016-04-30 23:43:00.000 121 33741.52 91.55 17095.45 37824.72 2016-04-30 23:43:01.000 121 33741.53 91.57 17095.45 88888.00 2016-04-30 23:43:02.000 121 33741.56 91.57 17095.45 88888.00 2016-04-30 23:43:03.000 121 33741.56 91.57 17095.37 88888.00 2016-04-30 23:43:04.000 121 33741.50 91.56 17095.41 88888.00 2016-04-30 23:43:05.000 121 33741.47 91.57 17095.44 37824.68 2016-04-30 23:43:06.000 121 33741.45 91.60 17095.45 88888.00 2016-04-30 23:43:07.000 121 33741.44 91.59 17095.40 88888.00 2016-04-30 23:43:08.000 121 33741.41 91.59 17095.37 88888.00 2016-04-30 23:43:09.000 121 33741.37 91.59 17095.39 88888.00 2016-04-30 23:43:10.000 121 33741.35 91.59 17095.45 37824.50 2016-04-30 23:43:11.000 121 33741.34 91.56 17095.45 88888.00 2016-04-30 23:43:12.000 121 33741.31 91.52 17095.40 88888.00 2016-04-30 23:43:13.000 121 33741.32 91.48 17095.42 88888.00 2016-04-30 23:43:14.000 121 33741.36 91.48 17095.43 88888.00 2016-04-30 23:43:15.000 121 33741.33 91.47 17095.40 37824.48 2016-04-30 23:43:16.000 121 33741.28 91.48 17095.39 88888.00 2016-04-30 23:43:17.000 121 33741.25 91.45 17095.40 88888.00 2016-04-30 23:43:18.000 121 33741.25 91.41 17095.41 88888.00 2016-04-30 23:43:19.000 121 33741.24 91.43 17095.39 88888.00 2016-04-30 23:43:20.000 121 33741.26 91.44 17095.37 37824.44 2016-04-30 23:43:21.000 121 33741.28 91.43 17095.40 88888.00 2016-04-30 23:43:22.000 121 33741.28 91.46 17095.38 88888.00 2016-04-30 23:43:23.000 121 33741.29 91.45 17095.41 88888.00 2016-04-30 23:43:24.000 121 33741.28 91.46 17095.43 88888.00 2016-04-30 23:43:25.000 121 33741.27 91.47 17095.43 37824.42 2016-04-30 23:43:26.000 121 33741.27 91.47 17095.43 88888.00 2016-04-30 23:43:27.000 121 33741.28 91.47 17095.40 88888.00 2016-04-30 23:43:28.000 121 33741.28 91.48 17095.36 88888.00 2016-04-30 23:43:29.000 121 33741.31 91.50 17095.31 88888.00 2016-04-30 23:43:30.000 121 33741.32 91.51 17095.32 37824.41 2016-04-30 23:43:31.000 121 33741.32 91.53 17095.33 88888.00 2016-04-30 23:43:32.000 121 33741.36 91.56 17095.36 88888.00 2016-04-30 23:43:33.000 121 33741.37 91.57 17095.36 88888.00 2016-04-30 23:43:34.000 121 33741.36 91.56 17095.40 88888.00 2016-04-30 23:43:35.000 121 33741.36 91.51 17095.40 37824.44 2016-04-30 23:43:36.000 121 33741.37 91.49 17095.41 88888.00 2016-04-30 23:43:37.000 121 33741.38 91.52 17095.42 88888.00 2016-04-30 23:43:38.000 121 33741.42 91.57 17095.45 88888.00 2016-04-30 23:43:39.000 121 33741.44 91.56 17095.47 88888.00 2016-04-30 23:43:40.000 121 33741.45 91.56 17095.46 37824.51 2016-04-30 23:43:41.000 121 33741.41 91.55 17095.44 88888.00 2016-04-30 23:43:42.000 121 33741.40 91.55 17095.43 88888.00 2016-04-30 23:43:43.000 121 33741.46 91.56 17095.47 88888.00 2016-04-30 23:43:44.000 121 33741.45 91.52 17095.45 88888.00 2016-04-30 23:43:45.000 121 33741.42 91.53 17095.46 37824.56 2016-04-30 23:43:46.000 121 33741.37 91.51 17095.45 88888.00 2016-04-30 23:43:47.000 121 33741.37 91.52 17095.43 88888.00 2016-04-30 23:43:48.000 121 33741.38 91.54 17095.45 88888.00 2016-04-30 23:43:49.000 121 33741.40 91.57 17095.46 88888.00 2016-04-30 23:43:50.000 121 33741.34 91.58 17095.44 37824.49 2016-04-30 23:43:51.000 121 33741.31 91.51 17095.41 88888.00 2016-04-30 23:43:52.000 121 33741.35 91.51 17095.44 88888.00 2016-04-30 23:43:53.000 121 33741.36 91.55 17095.45 88888.00 2016-04-30 23:43:54.000 121 33741.35 91.55 17095.40 88888.00 2016-04-30 23:43:55.000 121 33741.35 91.54 17095.40 37824.47 2016-04-30 23:43:56.000 121 33741.29 91.54 17095.43 88888.00 2016-04-30 23:43:57.000 121 33741.24 91.55 17095.44 88888.00 2016-04-30 23:43:58.000 121 33741.33 91.56 17095.42 88888.00 2016-04-30 23:43:59.000 121 33741.31 91.51 17095.44 88888.00 2016-04-30 23:44:00.000 121 33741.31 91.56 17095.44 37824.42 2016-04-30 23:44:01.000 121 33741.29 91.58 17095.44 88888.00 2016-04-30 23:44:02.000 121 33741.28 91.60 17095.43 88888.00 2016-04-30 23:44:03.000 121 33741.28 91.59 17095.41 88888.00 2016-04-30 23:44:04.000 121 33741.27 91.60 17095.40 88888.00 2016-04-30 23:44:05.000 121 33741.25 91.58 17095.40 37824.46 2016-04-30 23:44:06.000 121 33741.23 91.60 17095.37 88888.00 2016-04-30 23:44:07.000 121 33741.17 91.59 17095.40 88888.00 2016-04-30 23:44:08.000 121 33741.14 91.60 17095.39 88888.00 2016-04-30 23:44:09.000 121 33741.16 91.62 17095.33 88888.00 2016-04-30 23:44:10.000 121 33741.19 91.61 17095.37 37824.32 2016-04-30 23:44:11.000 121 33741.20 91.58 17095.37 88888.00 2016-04-30 23:44:12.000 121 33741.22 91.57 17095.40 88888.00 2016-04-30 23:44:13.000 121 33741.21 91.55 17095.39 88888.00 2016-04-30 23:44:14.000 121 33741.18 91.54 17095.39 88888.00 2016-04-30 23:44:15.000 121 33741.18 91.54 17095.44 37824.29 2016-04-30 23:44:16.000 121 33741.15 91.54 17095.41 88888.00 2016-04-30 23:44:17.000 121 33741.13 91.56 17095.42 88888.00 2016-04-30 23:44:18.000 121 33741.12 91.54 17095.42 88888.00 2016-04-30 23:44:19.000 121 33741.14 91.55 17095.39 88888.00 2016-04-30 23:44:20.000 121 33741.13 91.60 17095.39 37824.24 2016-04-30 23:44:21.000 121 33741.12 91.61 17095.43 88888.00 2016-04-30 23:44:22.000 121 33741.14 91.61 17095.44 88888.00 2016-04-30 23:44:23.000 121 33741.13 91.60 17095.43 88888.00 2016-04-30 23:44:24.000 121 33741.11 91.59 17095.46 88888.00 2016-04-30 23:44:25.000 121 33741.15 91.61 17095.47 37824.32 2016-04-30 23:44:26.000 121 33741.16 91.65 17095.47 88888.00 2016-04-30 23:44:27.000 121 33741.16 91.62 17095.45 88888.00 2016-04-30 23:44:28.000 121 33741.17 91.56 17095.44 88888.00 2016-04-30 23:44:29.000 121 33741.18 91.57 17095.41 88888.00 2016-04-30 23:44:30.000 121 33741.17 91.57 17095.42 37824.29 2016-04-30 23:44:31.000 121 33741.14 91.59 17095.41 88888.00 2016-04-30 23:44:32.000 121 33741.15 91.61 17095.38 88888.00 2016-04-30 23:44:33.000 121 33741.15 91.60 17095.38 88888.00 2016-04-30 23:44:34.000 121 33741.15 91.61 17095.40 88888.00 2016-04-30 23:44:35.000 121 33741.17 91.59 17095.42 37824.33 2016-04-30 23:44:36.000 121 33741.18 91.64 17095.43 88888.00 2016-04-30 23:44:37.000 121 33741.16 91.66 17095.45 88888.00 2016-04-30 23:44:38.000 121 33741.16 91.66 17095.48 88888.00 2016-04-30 23:44:39.000 121 33741.13 91.65 17095.46 88888.00 2016-04-30 23:44:40.000 121 33741.12 91.65 17095.43 37824.26 2016-04-30 23:44:41.000 121 33741.13 91.64 17095.45 88888.00 2016-04-30 23:44:42.000 121 33741.12 91.67 17095.44 88888.00 2016-04-30 23:44:43.000 121 33741.11 91.68 17095.43 88888.00 2016-04-30 23:44:44.000 121 33741.08 91.73 17095.42 88888.00 2016-04-30 23:44:45.000 121 33741.12 91.74 17095.48 37824.35 2016-04-30 23:44:46.000 121 33741.12 91.74 17095.48 88888.00 2016-04-30 23:44:47.000 121 33741.10 91.75 17095.46 88888.00 2016-04-30 23:44:48.000 121 33741.09 91.76 17095.44 88888.00 2016-04-30 23:44:49.000 121 33741.08 91.79 17095.44 88888.00 2016-04-30 23:44:50.000 121 33741.08 91.77 17095.47 37824.18 2016-04-30 23:44:51.000 121 33741.08 91.76 17095.45 88888.00 2016-04-30 23:44:52.000 121 33741.07 91.75 17095.43 88888.00 2016-04-30 23:44:53.000 121 33741.05 91.75 17095.42 88888.00 2016-04-30 23:44:54.000 121 33741.04 91.76 17095.46 88888.00 2016-04-30 23:44:55.000 121 33740.97 91.76 17095.48 37824.16 2016-04-30 23:44:56.000 121 33740.96 91.75 17095.42 88888.00 2016-04-30 23:44:57.000 121 33740.97 91.78 17095.41 88888.00 2016-04-30 23:44:58.000 121 33740.96 91.79 17095.41 88888.00 2016-04-30 23:44:59.000 121 33740.97 91.77 17095.43 88888.00 2016-04-30 23:45:00.000 121 33740.96 91.72 17095.46 37824.08 2016-04-30 23:45:01.000 121 33740.96 91.72 17095.45 88888.00 2016-04-30 23:45:02.000 121 33740.96 91.72 17095.48 88888.00 2016-04-30 23:45:03.000 121 33740.92 91.72 17095.50 88888.00 2016-04-30 23:45:04.000 121 33740.95 91.71 17095.50 88888.00 2016-04-30 23:45:05.000 121 33740.91 91.72 17095.51 37824.15 2016-04-30 23:45:06.000 121 33740.88 91.73 17095.50 88888.00 2016-04-30 23:45:07.000 121 33740.90 91.80 17095.49 88888.00 2016-04-30 23:45:08.000 121 33740.89 91.83 17095.54 88888.00 2016-04-30 23:45:09.000 121 33740.90 91.80 17095.55 88888.00 2016-04-30 23:45:10.000 121 33740.87 91.83 17095.52 37824.12 2016-04-30 23:45:11.000 121 33740.83 91.84 17095.54 88888.00 2016-04-30 23:45:12.000 121 33740.82 91.80 17095.54 88888.00 2016-04-30 23:45:13.000 121 33740.80 91.79 17095.49 88888.00 2016-04-30 23:45:14.000 121 33740.78 91.79 17095.46 88888.00 2016-04-30 23:45:15.000 121 33740.76 91.80 17095.49 37823.93 2016-04-30 23:45:16.000 121 33740.76 91.78 17095.50 88888.00 2016-04-30 23:45:17.000 121 33740.78 91.75 17095.50 88888.00 2016-04-30 23:45:18.000 121 33740.78 91.75 17095.52 88888.00 2016-04-30 23:45:19.000 121 33740.75 91.75 17095.51 88888.00 2016-04-30 23:45:20.000 121 33740.75 91.76 17095.50 37823.94 2016-04-30 23:45:21.000 121 33740.77 91.78 17095.49 88888.00 2016-04-30 23:45:22.000 121 33740.76 91.75 17095.53 88888.00 2016-04-30 23:45:23.000 121 33740.73 91.76 17095.54 88888.00 2016-04-30 23:45:24.000 121 33740.73 91.79 17095.52 88888.00 2016-04-30 23:45:25.000 121 33740.74 91.79 17095.54 37824.04 2016-04-30 23:45:26.000 121 33740.76 91.78 17095.52 88888.00 2016-04-30 23:45:27.000 121 33740.79 91.79 17095.50 88888.00 2016-04-30 23:45:28.000 121 33740.82 91.82 17095.47 88888.00 2016-04-30 23:45:29.000 121 33740.77 91.79 17095.46 88888.00 2016-04-30 23:45:30.000 121 33740.78 91.77 17095.48 37824.00 2016-04-30 23:45:31.000 121 33740.75 91.75 17095.52 88888.00 2016-04-30 23:45:32.000 121 33740.77 91.78 17095.50 88888.00 2016-04-30 23:45:33.000 121 33740.77 91.76 17095.51 88888.00 2016-04-30 23:45:34.000 121 33740.79 91.72 17095.49 88888.00 2016-04-30 23:45:35.000 121 33740.79 91.70 17095.51 37823.94 2016-04-30 23:45:36.000 121 33740.77 91.69 17095.52 88888.00 2016-04-30 23:45:37.000 121 33740.75 91.73 17095.50 88888.00 2016-04-30 23:45:38.000 121 33740.75 91.70 17095.52 88888.00 2016-04-30 23:45:39.000 121 33740.75 91.66 17095.49 88888.00 2016-04-30 23:45:40.000 121 33740.79 91.68 17095.47 37824.03 2016-04-30 23:45:41.000 121 33740.77 91.70 17095.43 88888.00 2016-04-30 23:45:42.000 121 33740.73 91.70 17095.43 88888.00 2016-04-30 23:45:43.000 121 33740.74 91.71 17095.43 88888.00 2016-04-30 23:45:44.000 121 33740.77 91.72 17095.45 88888.00 2016-04-30 23:45:45.000 121 33740.72 91.73 17095.47 37824.05 2016-04-30 23:45:46.000 121 33740.71 91.71 17095.43 88888.00 2016-04-30 23:45:47.000 121 33740.69 91.73 17095.44 88888.00 2016-04-30 23:45:48.000 121 33740.71 91.70 17095.47 88888.00 2016-04-30 23:45:49.000 121 33740.68 91.70 17095.45 88888.00 2016-04-30 23:45:50.000 121 33740.69 91.71 17095.45 37824.01 2016-04-30 23:45:51.000 121 33740.70 91.71 17095.47 88888.00 2016-04-30 23:45:52.000 121 33740.69 91.66 17095.50 88888.00 2016-04-30 23:45:53.000 121 33740.69 91.70 17095.49 88888.00 2016-04-30 23:45:54.000 121 33740.66 91.75 17095.53 88888.00 2016-04-30 23:45:55.000 121 33740.67 91.74 17095.51 37823.94 2016-04-30 23:45:56.000 121 33740.66 91.69 17095.48 88888.00 2016-04-30 23:45:57.000 121 33740.71 91.70 17095.50 88888.00 2016-04-30 23:45:58.000 121 33740.70 91.76 17095.49 88888.00 2016-04-30 23:45:59.000 121 33740.68 91.72 17095.48 88888.00 2016-04-30 23:46:00.000 121 33740.68 91.73 17095.48 37823.83 2016-04-30 23:46:01.000 121 33740.66 91.75 17095.47 88888.00 2016-04-30 23:46:02.000 121 33740.63 91.76 17095.48 88888.00 2016-04-30 23:46:03.000 121 33740.66 91.77 17095.46 88888.00 2016-04-30 23:46:04.000 121 33740.62 91.77 17095.45 88888.00 2016-04-30 23:46:05.000 121 33740.64 91.77 17095.51 37823.94 2016-04-30 23:46:06.000 121 33740.60 91.81 17095.47 88888.00 2016-04-30 23:46:07.000 121 33740.57 91.81 17095.44 88888.00 2016-04-30 23:46:08.000 121 33740.58 91.80 17095.49 88888.00 2016-04-30 23:46:09.000 121 33740.58 91.78 17095.49 88888.00 2016-04-30 23:46:10.000 121 33740.54 91.75 17095.52 37823.74 2016-04-30 23:46:11.000 121 33740.52 91.75 17095.52 88888.00 2016-04-30 23:46:12.000 121 33740.48 91.79 17095.54 88888.00 2016-04-30 23:46:13.000 121 33740.45 91.80 17095.50 88888.00 2016-04-30 23:46:14.000 121 33740.41 91.76 17095.49 88888.00 2016-04-30 23:46:15.000 121 33740.37 91.76 17095.53 37823.71 2016-04-30 23:46:16.000 121 33740.39 91.80 17095.50 88888.00 2016-04-30 23:46:17.000 121 33740.35 91.84 17095.49 88888.00 2016-04-30 23:46:18.000 121 33740.37 91.86 17095.51 88888.00 2016-04-30 23:46:19.000 121 33740.37 91.85 17095.53 88888.00 2016-04-30 23:46:20.000 121 33740.36 91.87 17095.49 37823.75 2016-04-30 23:46:21.000 121 33740.33 91.83 17095.48 88888.00 2016-04-30 23:46:22.000 121 33740.31 91.77 17095.49 88888.00 2016-04-30 23:46:23.000 121 33740.28 91.75 17095.46 88888.00 2016-04-30 23:46:24.000 121 33740.29 91.80 17095.43 88888.00 2016-04-30 23:46:25.000 121 33740.32 91.80 17095.44 37823.62 2016-04-30 23:46:26.000 121 33740.32 91.78 17095.42 88888.00 2016-04-30 23:46:27.000 121 33740.32 91.77 17095.42 88888.00 2016-04-30 23:46:28.000 121 33740.34 91.77 17095.43 88888.00 2016-04-30 23:46:29.000 121 33740.31 91.76 17095.45 88888.00 2016-04-30 23:46:30.000 121 33740.31 91.78 17095.47 37823.57 2016-04-30 23:46:31.000 121 33740.30 91.79 17095.47 88888.00 2016-04-30 23:46:32.000 121 33740.27 91.82 17095.44 88888.00 2016-04-30 23:46:33.000 121 33740.30 91.86 17095.42 88888.00 2016-04-30 23:46:34.000 121 33740.28 91.90 17095.41 88888.00 2016-04-30 23:46:35.000 121 33740.27 91.90 17095.42 37823.57 2016-04-30 23:46:36.000 121 33740.28 91.93 17095.43 88888.00 2016-04-30 23:46:37.000 121 33740.32 91.91 17095.46 88888.00 2016-04-30 23:46:38.000 121 33740.33 91.89 17095.44 88888.00 2016-04-30 23:46:39.000 121 33740.35 91.88 17095.45 88888.00 2016-04-30 23:46:40.000 121 33740.32 91.85 17095.46 37823.50 2016-04-30 23:46:41.000 121 33740.32 91.84 17095.44 88888.00 2016-04-30 23:46:42.000 121 33740.31 91.82 17095.39 88888.00 2016-04-30 23:46:43.000 121 33740.32 91.87 17095.39 88888.00 2016-04-30 23:46:44.000 121 33740.30 91.86 17095.36 88888.00 2016-04-30 23:46:45.000 121 33740.26 91.86 17095.36 37823.58 2016-04-30 23:46:46.000 121 33740.28 91.90 17095.37 88888.00 2016-04-30 23:46:47.000 121 33740.32 91.87 17095.36 88888.00 2016-04-30 23:46:48.000 121 33740.31 91.87 17095.45 88888.00 2016-04-30 23:46:49.000 121 33740.24 91.87 17095.47 88888.00 2016-04-30 23:46:50.000 121 33740.21 91.84 17095.46 37823.49 2016-04-30 23:46:51.000 121 33740.23 91.88 17095.45 88888.00 2016-04-30 23:46:52.000 121 33740.21 91.93 17095.43 88888.00 2016-04-30 23:46:53.000 121 33740.17 91.92 17095.46 88888.00 2016-04-30 23:46:54.000 121 33740.18 91.92 17095.48 88888.00 2016-04-30 23:46:55.000 121 33740.15 91.92 17095.53 37823.56 2016-04-30 23:46:56.000 121 33740.16 91.91 17095.54 88888.00 2016-04-30 23:46:57.000 121 33740.17 91.92 17095.51 88888.00 2016-04-30 23:46:58.000 121 33740.17 91.91 17095.46 88888.00 2016-04-30 23:46:59.000 121 33740.14 91.87 17095.44 88888.00 2016-04-30 23:47:00.000 121 33740.18 91.86 17095.46 37823.43 2016-04-30 23:47:01.000 121 33740.14 91.85 17095.46 88888.00 2016-04-30 23:47:02.000 121 33740.07 91.83 17095.45 88888.00 2016-04-30 23:47:03.000 121 33740.08 91.83 17095.43 88888.00 2016-04-30 23:47:04.000 121 33740.09 91.79 17095.45 88888.00 2016-04-30 23:47:05.000 121 33740.10 91.84 17095.43 37823.43 2016-04-30 23:47:06.000 121 33740.06 91.85 17095.39 88888.00 2016-04-30 23:47:07.000 121 33740.04 91.85 17095.37 88888.00 2016-04-30 23:47:08.000 121 33740.06 91.87 17095.39 88888.00 2016-04-30 23:47:09.000 121 33740.11 91.88 17095.36 88888.00 2016-04-30 23:47:10.000 121 33740.10 91.88 17095.39 37823.42 2016-04-30 23:47:11.000 121 33740.09 91.87 17095.41 88888.00 2016-04-30 23:47:12.000 121 33740.07 91.86 17095.39 88888.00 2016-04-30 23:47:13.000 121 33740.04 91.87 17095.39 88888.00 2016-04-30 23:47:14.000 121 33740.05 91.87 17095.36 88888.00 2016-04-30 23:47:15.000 121 33740.07 91.86 17095.35 37823.30 2016-04-30 23:47:16.000 121 33740.05 91.84 17095.38 88888.00 2016-04-30 23:47:17.000 121 33740.02 91.85 17095.33 88888.00 2016-04-30 23:47:18.000 121 33740.04 91.88 17095.33 88888.00 2016-04-30 23:47:19.000 121 33740.04 91.85 17095.38 88888.00 2016-04-30 23:47:20.000 121 33740.03 91.83 17095.42 37823.30 2016-04-30 23:47:21.000 121 33740.04 91.82 17095.43 88888.00 2016-04-30 23:47:22.000 121 33740.05 91.82 17095.43 88888.00 2016-04-30 23:47:23.000 121 33740.07 91.86 17095.43 88888.00 2016-04-30 23:47:24.000 121 33740.08 91.86 17095.39 88888.00 2016-04-30 23:47:25.000 121 33740.05 91.84 17095.37 37823.33 2016-04-30 23:47:26.000 121 33740.02 91.86 17095.39 88888.00 2016-04-30 23:47:27.000 121 33739.99 91.86 17095.42 88888.00 2016-04-30 23:47:28.000 121 33740.00 91.85 17095.43 88888.00 2016-04-30 23:47:29.000 121 33740.03 91.84 17095.40 88888.00 2016-04-30 23:47:30.000 121 33740.01 91.84 17095.41 37823.38 2016-04-30 23:47:31.000 121 33739.99 91.82 17095.40 88888.00 2016-04-30 23:47:32.000 121 33739.99 91.78 17095.41 88888.00 2016-04-30 23:47:33.000 121 33740.01 91.79 17095.42 88888.00 2016-04-30 23:47:34.000 121 33739.94 91.82 17095.39 88888.00 2016-04-30 23:47:35.000 121 33739.95 91.81 17095.35 37823.21 2016-04-30 23:47:36.000 121 33739.99 91.78 17095.38 88888.00 2016-04-30 23:47:37.000 121 33739.97 91.75 17095.41 88888.00 2016-04-30 23:47:38.000 121 33739.95 91.75 17095.42 88888.00 2016-04-30 23:47:39.000 121 33739.89 91.74 17095.39 88888.00 2016-04-30 23:47:40.000 121 33739.90 91.73 17095.42 37823.23 2016-04-30 23:47:41.000 121 33739.91 91.72 17095.43 88888.00 2016-04-30 23:47:42.000 121 33739.91 91.74 17095.46 88888.00 2016-04-30 23:47:43.000 121 33739.93 91.74 17095.44 88888.00 2016-04-30 23:47:44.000 121 33739.88 91.76 17095.45 88888.00 2016-04-30 23:47:45.000 121 33739.87 91.78 17095.40 37823.18 2016-04-30 23:47:46.000 121 33739.82 91.75 17095.41 88888.00 2016-04-30 23:47:47.000 121 33739.83 91.75 17095.40 88888.00 2016-04-30 23:47:48.000 121 33739.84 91.73 17095.41 88888.00 2016-04-30 23:47:49.000 121 33739.81 91.73 17095.40 88888.00 2016-04-30 23:47:50.000 121 33739.80 91.73 17095.40 37823.19 2016-04-30 23:47:51.000 121 33739.78 91.72 17095.40 88888.00 2016-04-30 23:47:52.000 121 33739.79 91.69 17095.38 88888.00 2016-04-30 23:47:53.000 121 33739.79 91.69 17095.39 88888.00 2016-04-30 23:47:54.000 121 33739.77 91.71 17095.38 88888.00 2016-04-30 23:47:55.000 121 33739.77 91.70 17095.38 37823.00 2016-04-30 23:47:56.000 121 33739.73 91.68 17095.42 88888.00 2016-04-30 23:47:57.000 121 33739.73 91.64 17095.43 88888.00 2016-04-30 23:47:58.000 121 33739.71 91.63 17095.37 88888.00 2016-04-30 23:47:59.000 121 33739.69 91.62 17095.38 88888.00 2016-04-30 23:48:00.000 121 33739.70 91.63 17095.40 37823.06 2016-04-30 23:48:01.000 121 33739.67 91.62 17095.39 88888.00 2016-04-30 23:48:02.000 121 33739.68 91.61 17095.42 88888.00 2016-04-30 23:48:03.000 121 33739.65 91.63 17095.44 88888.00 2016-04-30 23:48:04.000 121 33739.64 91.63 17095.44 88888.00 2016-04-30 23:48:05.000 121 33739.63 91.66 17095.41 37823.01 2016-04-30 23:48:06.000 121 33739.61 91.65 17095.43 88888.00 2016-04-30 23:48:07.000 121 33739.64 91.65 17095.40 88888.00 2016-04-30 23:48:08.000 121 33739.64 91.64 17095.39 88888.00 2016-04-30 23:48:09.000 121 33739.65 91.65 17095.39 88888.00 2016-04-30 23:48:10.000 121 33739.62 91.64 17095.40 37822.94 2016-04-30 23:48:11.000 121 33739.58 91.62 17095.42 88888.00 2016-04-30 23:48:12.000 121 33739.64 91.63 17095.41 88888.00 2016-04-30 23:48:13.000 121 33739.64 91.64 17095.41 88888.00 2016-04-30 23:48:14.000 121 33739.61 91.61 17095.44 88888.00 2016-04-30 23:48:15.000 121 33739.60 91.56 17095.44 37822.89 2016-04-30 23:48:16.000 121 33739.56 91.55 17095.44 88888.00 2016-04-30 23:48:17.000 121 33739.57 91.56 17095.43 88888.00 2016-04-30 23:48:18.000 121 33739.57 91.56 17095.40 88888.00 2016-04-30 23:48:19.000 121 33739.58 91.55 17095.41 88888.00 2016-04-30 23:48:20.000 121 33739.57 91.58 17095.48 37822.92 2016-04-30 23:48:21.000 121 33739.60 91.57 17095.46 88888.00 2016-04-30 23:48:22.000 121 33739.66 91.54 17095.45 88888.00 2016-04-30 23:48:23.000 121 33739.69 91.53 17095.45 88888.00 2016-04-30 23:48:24.000 121 33739.68 91.56 17095.47 88888.00 2016-04-30 23:48:25.000 121 33739.64 91.56 17095.43 37822.98 2016-04-30 23:48:26.000 121 33739.64 91.57 17095.42 88888.00 2016-04-30 23:48:27.000 121 33739.61 91.55 17095.44 88888.00 2016-04-30 23:48:28.000 121 33739.62 91.53 17095.41 88888.00 2016-04-30 23:48:29.000 121 33739.62 91.53 17095.41 88888.00 2016-04-30 23:48:30.000 121 33739.63 91.54 17095.42 37823.00 2016-04-30 23:48:31.000 121 33739.63 91.55 17095.44 88888.00 2016-04-30 23:48:32.000 121 33739.58 91.56 17095.42 88888.00 2016-04-30 23:48:33.000 121 33739.60 91.61 17095.41 88888.00 2016-04-30 23:48:34.000 121 33739.65 91.60 17095.45 88888.00 2016-04-30 23:48:35.000 121 33739.67 91.57 17095.47 37822.94 2016-04-30 23:48:36.000 121 33739.64 91.59 17095.48 88888.00 2016-04-30 23:48:37.000 121 33739.62 91.61 17095.48 88888.00 2016-04-30 23:48:38.000 121 33739.61 91.61 17095.45 88888.00 2016-04-30 23:48:39.000 121 33739.58 91.63 17095.46 88888.00 2016-04-30 23:48:40.000 121 33739.58 91.61 17095.50 37822.97 2016-04-30 23:48:41.000 121 33739.55 91.64 17095.49 88888.00 2016-04-30 23:48:42.000 121 33739.56 91.66 17095.49 88888.00 2016-04-30 23:48:43.000 121 33739.51 91.67 17095.49 88888.00 2016-04-30 23:48:44.000 121 33739.49 91.67 17095.51 88888.00 2016-04-30 23:48:45.000 121 33739.49 91.68 17095.51 37822.87 2016-04-30 23:48:46.000 121 33739.46 91.69 17095.50 88888.00 2016-04-30 23:48:47.000 121 33739.43 91.69 17095.49 88888.00 2016-04-30 23:48:48.000 121 33739.43 91.69 17095.49 88888.00 2016-04-30 23:48:49.000 121 33739.45 91.72 17095.50 88888.00 2016-04-30 23:48:50.000 121 33739.45 91.73 17095.49 37822.85 2016-04-30 23:48:51.000 121 33739.46 91.76 17095.45 88888.00 2016-04-30 23:48:52.000 121 33739.46 91.77 17095.45 88888.00 2016-04-30 23:48:53.000 121 33739.43 91.79 17095.42 88888.00 2016-04-30 23:48:54.000 121 33739.46 91.82 17095.41 88888.00 2016-04-30 23:48:55.000 121 33739.42 91.79 17095.41 37822.81 2016-04-30 23:48:56.000 121 33739.46 91.80 17095.44 88888.00 2016-04-30 23:48:57.000 121 33739.45 91.78 17095.43 88888.00 2016-04-30 23:48:58.000 121 33739.44 91.77 17095.43 88888.00 2016-04-30 23:48:59.000 121 33739.43 91.76 17095.42 88888.00 2016-04-30 23:49:00.000 121 33739.42 91.77 17095.44 37822.78 2016-04-30 23:49:01.000 121 33739.43 91.81 17095.45 88888.00 2016-04-30 23:49:02.000 121 33739.43 91.81 17095.47 88888.00 2016-04-30 23:49:03.000 121 33739.41 91.79 17095.47 88888.00 2016-04-30 23:49:04.000 121 33739.45 91.72 17095.45 88888.00 2016-04-30 23:49:05.000 121 33739.48 91.72 17095.45 37822.78 2016-04-30 23:49:06.000 121 33739.51 91.75 17095.46 88888.00 2016-04-30 23:49:07.000 121 33739.47 91.77 17095.46 88888.00 2016-04-30 23:49:08.000 121 33739.47 91.82 17095.44 88888.00 2016-04-30 23:49:09.000 121 33739.48 91.84 17095.44 88888.00 2016-04-30 23:49:10.000 121 33739.53 91.79 17095.44 37822.82 2016-04-30 23:49:11.000 121 33739.57 91.76 17095.46 88888.00 2016-04-30 23:49:12.000 121 33739.59 91.75 17095.47 88888.00 2016-04-30 23:49:13.000 121 33739.58 91.74 17095.42 88888.00 2016-04-30 23:49:14.000 121 33739.62 91.77 17095.41 88888.00 2016-04-30 23:49:15.000 121 33739.65 91.74 17095.39 37822.90 2016-04-30 23:49:16.000 121 33739.69 91.72 17095.41 88888.00 2016-04-30 23:49:17.000 121 33739.70 91.71 17095.42 88888.00 2016-04-30 23:49:18.000 121 33739.70 91.69 17095.41 88888.00 2016-04-30 23:49:19.000 121 33739.69 91.70 17095.40 88888.00 2016-04-30 23:49:20.000 121 33739.71 91.74 17095.41 37823.00 2016-04-30 23:49:21.000 121 33739.71 91.72 17095.37 88888.00 2016-04-30 23:49:22.000 121 33739.71 91.69 17095.39 88888.00 2016-04-30 23:49:23.000 121 33739.71 91.69 17095.44 88888.00 2016-04-30 23:49:24.000 121 33739.76 91.69 17095.41 88888.00 2016-04-30 23:49:25.000 121 33739.77 91.65 17095.43 37823.00 2016-04-30 23:49:26.000 121 33739.72 91.65 17095.40 88888.00 2016-04-30 23:49:27.000 121 33739.75 91.66 17095.42 88888.00 2016-04-30 23:49:28.000 121 33739.77 91.68 17095.45 88888.00 2016-04-30 23:49:29.000 121 33739.76 91.69 17095.41 88888.00 2016-04-30 23:49:30.000 121 33739.74 91.71 17095.44 37822.97 2016-04-30 23:49:31.000 121 33739.76 91.68 17095.43 88888.00 2016-04-30 23:49:32.000 121 33739.76 91.64 17095.41 88888.00 2016-04-30 23:49:33.000 121 33739.76 91.64 17095.40 88888.00 2016-04-30 23:49:34.000 121 33739.76 91.65 17095.40 88888.00 2016-04-30 23:49:35.000 121 33739.76 91.60 17095.42 37823.01 2016-04-30 23:49:36.000 121 33739.75 91.58 17095.41 88888.00 2016-04-30 23:49:37.000 121 33739.74 91.56 17095.39 88888.00 2016-04-30 23:49:38.000 121 33739.74 91.53 17095.37 88888.00 2016-04-30 23:49:39.000 121 33739.81 91.52 17095.37 88888.00 2016-04-30 23:49:40.000 121 33739.84 91.53 17095.38 37823.11 2016-04-30 23:49:41.000 121 33739.85 91.51 17095.38 88888.00 2016-04-30 23:49:42.000 121 33739.88 91.55 17095.38 88888.00 2016-04-30 23:49:43.000 121 33739.90 91.53 17095.34 88888.00 2016-04-30 23:49:44.000 121 33739.92 91.52 17095.34 88888.00 2016-04-30 23:49:45.000 121 33739.92 91.47 17095.32 37823.12 2016-04-30 23:49:46.000 121 33739.89 91.52 17095.29 88888.00 2016-04-30 23:49:47.000 121 33739.90 91.54 17095.31 88888.00 2016-04-30 23:49:48.000 121 33739.93 91.51 17095.34 88888.00 2016-04-30 23:49:49.000 121 33739.96 91.51 17095.34 88888.00 2016-04-30 23:49:50.000 121 33739.96 91.52 17095.36 37823.16 2016-04-30 23:49:51.000 121 33739.97 91.51 17095.34 88888.00 2016-04-30 23:49:52.000 121 33739.99 91.48 17095.30 88888.00 2016-04-30 23:49:53.000 121 33740.02 91.47 17095.28 88888.00 2016-04-30 23:49:54.000 121 33740.05 91.45 17095.31 88888.00 2016-04-30 23:49:55.000 121 33740.11 91.43 17095.30 37823.23 2016-04-30 23:49:56.000 121 33740.17 91.42 17095.31 88888.00 2016-04-30 23:49:57.000 121 33740.17 91.41 17095.33 88888.00 2016-04-30 23:49:58.000 121 33740.21 91.41 17095.34 88888.00 2016-04-30 23:49:59.000 121 33740.22 91.40 17095.34 88888.00 2016-04-30 23:50:00.000 121 33740.24 91.38 17095.35 37823.42 2016-04-30 23:50:01.000 121 33740.27 91.38 17095.32 88888.00 2016-04-30 23:50:02.000 121 33740.30 91.38 17095.30 88888.00 2016-04-30 23:50:03.000 121 33740.34 91.37 17095.26 88888.00 2016-04-30 23:50:04.000 121 33740.37 91.36 17095.27 88888.00 2016-04-30 23:50:05.000 121 33740.39 91.34 17095.28 37823.48 2016-04-30 23:50:06.000 121 33740.38 91.34 17095.27 88888.00 2016-04-30 23:50:07.000 121 33740.42 91.34 17095.24 88888.00 2016-04-30 23:50:08.000 121 33740.40 91.32 17095.20 88888.00 2016-04-30 23:50:09.000 121 33740.37 91.27 17095.23 88888.00 2016-04-30 23:50:10.000 121 33740.40 91.31 17095.24 37823.62 2016-04-30 23:50:11.000 121 33740.43 91.31 17095.21 88888.00 2016-04-30 23:50:12.000 121 33740.47 91.30 17095.22 88888.00 2016-04-30 23:50:13.000 121 33740.45 91.29 17095.21 88888.00 2016-04-30 23:50:14.000 121 33740.45 91.34 17095.22 88888.00 2016-04-30 23:50:15.000 121 33740.53 91.36 17095.28 37823.64 2016-04-30 23:50:16.000 121 33740.54 91.36 17095.28 88888.00 2016-04-30 23:50:17.000 121 33740.54 91.36 17095.26 88888.00 2016-04-30 23:50:18.000 121 33740.55 91.31 17095.25 88888.00 2016-04-30 23:50:19.000 121 33740.58 91.22 17095.27 88888.00 2016-04-30 23:50:20.000 121 33740.61 91.21 17095.28 37823.75 2016-04-30 23:50:21.000 121 33740.63 91.17 17095.24 88888.00 2016-04-30 23:50:22.000 121 33740.65 91.15 17095.19 88888.00 2016-04-30 23:50:23.000 121 33740.70 91.18 17095.17 88888.00 2016-04-30 23:50:24.000 121 33740.73 91.15 17095.19 88888.00 2016-04-30 23:50:25.000 121 33740.75 91.12 17095.21 37823.89 2016-04-30 23:50:26.000 121 33740.77 91.07 17095.21 88888.00 2016-04-30 23:50:27.000 121 33740.80 91.05 17095.21 88888.00 2016-04-30 23:50:28.000 121 33740.84 91.07 17095.15 88888.00 2016-04-30 23:50:29.000 121 33740.87 91.05 17095.16 88888.00 2016-04-30 23:50:30.000 121 33740.85 91.03 17095.16 37824.04 2016-04-30 23:50:31.000 121 33740.88 90.99 17095.18 88888.00 2016-04-30 23:50:32.000 121 33740.95 90.95 17095.20 88888.00 2016-04-30 23:50:33.000 121 33741.00 90.98 17095.17 88888.00 2016-04-30 23:50:34.000 121 33740.99 91.00 17095.20 88888.00 2016-04-30 23:50:35.000 121 33741.03 91.03 17095.19 37824.06 2016-04-30 23:50:36.000 121 33741.05 91.03 17095.19 88888.00 2016-04-30 23:50:37.000 121 33741.02 90.98 17095.18 88888.00 2016-04-30 23:50:38.000 121 33741.00 90.93 17095.16 88888.00 2016-04-30 23:50:39.000 121 33741.00 90.94 17095.17 88888.00 2016-04-30 23:50:40.000 121 33741.02 90.96 17095.17 37824.12 2016-04-30 23:50:41.000 121 33741.04 90.93 17095.15 88888.00 2016-04-30 23:50:42.000 121 33741.05 90.92 17095.17 88888.00 2016-04-30 23:50:43.000 121 33741.05 90.93 17095.17 88888.00 2016-04-30 23:50:44.000 121 33741.01 90.95 17095.17 88888.00 2016-04-30 23:50:45.000 121 33740.99 90.95 17095.14 37824.07 2016-04-30 23:50:46.000 121 33741.03 90.93 17095.12 88888.00 2016-04-30 23:50:47.000 121 33741.03 90.95 17095.13 88888.00 2016-04-30 23:50:48.000 121 33741.01 90.94 17095.13 88888.00 2016-04-30 23:50:49.000 121 33741.00 90.90 17095.13 88888.00 2016-04-30 23:50:50.000 121 33741.02 90.88 17095.14 37824.22 2016-04-30 23:50:51.000 121 33741.02 90.87 17095.18 88888.00 2016-04-30 23:50:52.000 121 33740.99 90.89 17095.19 88888.00 2016-04-30 23:50:53.000 121 33741.00 90.87 17095.16 88888.00 2016-04-30 23:50:54.000 121 33741.01 90.84 17095.17 88888.00 2016-04-30 23:50:55.000 121 33741.05 90.87 17095.21 37824.10 2016-04-30 23:50:56.000 121 33741.03 90.84 17095.21 88888.00 2016-04-30 23:50:57.000 121 33740.99 90.82 17095.20 88888.00 2016-04-30 23:50:58.000 121 33741.00 90.83 17095.18 88888.00 2016-04-30 23:50:59.000 121 33740.96 90.83 17095.16 88888.00 2016-04-30 23:51:00.000 121 33740.94 90.83 17095.20 37824.14 2016-04-30 23:51:01.000 121 33740.93 90.87 17095.22 88888.00 2016-04-30 23:51:02.000 121 33740.93 90.86 17095.18 88888.00 2016-04-30 23:51:03.000 121 33740.91 90.86 17095.13 88888.00 2016-04-30 23:51:04.000 121 33740.94 90.89 17095.17 88888.00 2016-04-30 23:51:05.000 121 33740.93 90.87 17095.19 37824.01 2016-04-30 23:51:06.000 121 33740.87 90.88 17095.19 88888.00 2016-04-30 23:51:07.000 121 33740.85 90.94 17095.20 88888.00 2016-04-30 23:51:08.000 121 33740.86 90.93 17095.21 88888.00 2016-04-30 23:51:09.000 121 33740.82 90.92 17095.24 88888.00 2016-04-30 23:51:10.000 121 33740.78 90.95 17095.21 37824.03 2016-04-30 23:51:11.000 121 33740.79 90.94 17095.19 88888.00 2016-04-30 23:51:12.000 121 33740.83 90.97 17095.24 88888.00 2016-04-30 23:51:13.000 121 33740.85 90.99 17095.23 88888.00 2016-04-30 23:51:14.000 121 33740.83 90.99 17095.20 88888.00 2016-04-30 23:51:15.000 121 33740.85 90.96 17095.21 37823.96 2016-04-30 23:51:16.000 121 33740.88 90.95 17095.21 88888.00 2016-04-30 23:51:17.000 121 33740.87 91.01 17095.27 88888.00 2016-04-30 23:51:18.000 121 33740.83 91.03 17095.23 88888.00 2016-04-30 23:51:19.000 121 33740.82 91.03 17095.23 88888.00 2016-04-30 23:51:20.000 121 33740.86 91.02 17095.22 37824.00 2016-04-30 23:51:21.000 121 33740.88 91.03 17095.19 88888.00 2016-04-30 23:51:22.000 121 33740.91 91.06 17095.22 88888.00 2016-04-30 23:51:23.000 121 33740.92 91.01 17095.19 88888.00 2016-04-30 23:51:24.000 121 33740.96 91.02 17095.21 88888.00 2016-04-30 23:51:25.000 121 33740.96 91.04 17095.17 37824.01 2016-04-30 23:51:26.000 121 33740.98 91.02 17095.16 88888.00 2016-04-30 23:51:27.000 121 33741.01 91.02 17095.14 88888.00 2016-04-30 23:51:28.000 121 33741.06 91.04 17095.19 88888.00 2016-04-30 23:51:29.000 121 33741.08 91.03 17095.15 88888.00 2016-04-30 23:51:30.000 121 33741.12 91.02 17095.13 37824.18 2016-04-30 23:51:31.000 121 33741.15 91.03 17095.13 88888.00 2016-04-30 23:51:32.000 121 33741.17 91.01 17095.10 88888.00 2016-04-30 23:51:33.000 121 33741.18 91.01 17095.12 88888.00 2016-04-30 23:51:34.000 121 33741.25 91.00 17095.12 88888.00 2016-04-30 23:51:35.000 121 33741.34 90.97 17095.09 37824.31 2016-04-30 23:51:36.000 121 33741.35 90.92 17095.10 88888.00 2016-04-30 23:51:37.000 121 33741.39 90.92 17095.10 88888.00 2016-04-30 23:51:38.000 121 33741.40 90.93 17095.13 88888.00 2016-04-30 23:51:39.000 121 33741.41 90.92 17095.13 88888.00 2016-04-30 23:51:40.000 121 33741.42 90.91 17095.09 37824.32 2016-04-30 23:51:41.000 121 33741.45 90.87 17095.09 88888.00 2016-04-30 23:51:42.000 121 33741.44 90.85 17095.10 88888.00 2016-04-30 23:51:43.000 121 33741.41 90.85 17095.11 88888.00 2016-04-30 23:51:44.000 121 33741.37 90.88 17095.13 88888.00 2016-04-30 23:51:45.000 121 33741.37 90.90 17095.08 37824.38 2016-04-30 23:51:46.000 121 33741.36 90.90 17095.13 88888.00 2016-04-30 23:51:47.000 121 33741.35 90.91 17095.14 88888.00 2016-04-30 23:51:48.000 121 33741.36 90.91 17095.13 88888.00 2016-04-30 23:51:49.000 121 33741.29 90.91 17095.13 88888.00 2016-04-30 23:51:50.000 121 33741.27 90.85 17095.10 37824.40 2016-04-30 23:51:51.000 121 33741.25 90.85 17095.08 88888.00 2016-04-30 23:51:52.000 121 33741.22 90.85 17095.13 88888.00 2016-04-30 23:51:53.000 121 33741.22 90.84 17095.14 88888.00 2016-04-30 23:51:54.000 121 33741.23 90.87 17095.13 88888.00 2016-04-30 23:51:55.000 121 33741.23 90.87 17095.12 37824.23 2016-04-30 23:51:56.000 121 33741.20 90.85 17095.09 88888.00 2016-04-30 23:51:57.000 121 33741.21 90.87 17095.12 88888.00 2016-04-30 23:51:58.000 121 33741.18 90.88 17095.13 88888.00 2016-04-30 23:51:59.000 121 33741.16 90.87 17095.13 88888.00 2016-04-30 23:52:00.000 121 33741.14 90.88 17095.12 37824.25 2016-04-30 23:52:01.000 121 33741.13 90.86 17095.13 88888.00 2016-04-30 23:52:02.000 121 33741.11 90.87 17095.15 88888.00 2016-04-30 23:52:03.000 121 33741.03 90.87 17095.14 88888.00 2016-04-30 23:52:04.000 121 33741.05 90.89 17095.11 88888.00 2016-04-30 23:52:05.000 121 33741.09 90.88 17095.08 37824.08 2016-04-30 23:52:06.000 121 33741.07 90.91 17095.07 88888.00 2016-04-30 23:52:07.000 121 33741.06 90.89 17095.11 88888.00 2016-04-30 23:52:08.000 121 33741.07 90.84 17095.10 88888.00 2016-04-30 23:52:09.000 121 33741.07 90.81 17095.09 88888.00 2016-04-30 23:52:10.000 121 33741.07 90.83 17095.09 37824.06 2016-04-30 23:52:11.000 121 33741.06 90.85 17095.06 88888.00 2016-04-30 23:52:12.000 121 33741.08 90.82 17095.07 88888.00 2016-04-30 23:52:13.000 121 33741.10 90.82 17095.05 88888.00 2016-04-30 23:52:14.000 121 33741.09 90.83 17095.08 88888.00 2016-04-30 23:52:15.000 121 33741.09 90.79 17095.11 37824.08 2016-04-30 23:52:16.000 121 33741.10 90.81 17095.08 88888.00 2016-04-30 23:52:17.000 121 33741.12 90.84 17095.06 88888.00 2016-04-30 23:52:18.000 121 33741.15 90.85 17095.10 88888.00 2016-04-30 23:52:19.000 121 33741.14 90.84 17095.12 88888.00 2016-04-30 23:52:20.000 121 33741.19 90.85 17095.13 37824.14 2016-04-30 23:52:21.000 121 33741.29 90.84 17095.11 88888.00 2016-04-30 23:52:22.000 121 33741.31 90.84 17095.08 88888.00 2016-04-30 23:52:23.000 121 33741.32 90.83 17095.07 88888.00 2016-04-30 23:52:24.000 121 33741.36 90.80 17095.07 88888.00 2016-04-30 23:52:25.000 121 33741.38 90.78 17095.07 37824.30 2016-04-30 23:52:26.000 121 33741.38 90.77 17095.06 88888.00 2016-04-30 23:52:27.000 121 33741.43 90.75 17095.10 88888.00 2016-04-30 23:52:28.000 121 33741.43 90.74 17095.11 88888.00 2016-04-30 23:52:29.000 121 33741.44 90.74 17095.08 88888.00 2016-04-30 23:52:30.000 121 33741.48 90.74 17095.11 37824.39 2016-04-30 23:52:31.000 121 33741.54 90.76 17095.12 88888.00 2016-04-30 23:52:32.000 121 33741.54 90.76 17095.08 88888.00 2016-04-30 23:52:33.000 121 33741.55 90.74 17095.09 88888.00 2016-04-30 23:52:34.000 121 33741.63 90.75 17095.08 88888.00 2016-04-30 23:52:35.000 121 33741.66 90.73 17095.08 37824.50 2016-04-30 23:52:36.000 121 33741.71 90.67 17095.10 88888.00 2016-04-30 23:52:37.000 121 33741.72 90.65 17095.10 88888.00 2016-04-30 23:52:38.000 121 33741.81 90.66 17095.08 88888.00 2016-04-30 23:52:39.000 121 33741.84 90.64 17095.08 88888.00 2016-04-30 23:52:40.000 121 33741.83 90.65 17095.03 37824.69 2016-04-30 23:52:41.000 121 33741.80 90.63 17095.04 88888.00 2016-04-30 23:52:42.000 121 33741.80 90.64 17095.10 88888.00 2016-04-30 23:52:43.000 121 33741.81 90.63 17095.08 88888.00 2016-04-30 23:52:44.000 121 33741.84 90.62 17095.07 88888.00 2016-04-30 23:52:45.000 121 33741.86 90.57 17095.09 37824.73 2016-04-30 23:52:46.000 121 33741.84 90.61 17095.09 88888.00 2016-04-30 23:52:47.000 121 33741.82 90.61 17095.09 88888.00 2016-04-30 23:52:48.000 121 33741.81 90.59 17095.09 88888.00 2016-04-30 23:52:49.000 121 33741.82 90.57 17095.08 88888.00 2016-04-30 23:52:50.000 121 33741.80 90.52 17095.07 37824.69 2016-04-30 23:52:51.000 121 33741.78 90.49 17095.10 88888.00 2016-04-30 23:52:52.000 121 33741.81 90.57 17095.12 88888.00 2016-04-30 23:52:53.000 121 33741.81 90.59 17095.10 88888.00 2016-04-30 23:52:54.000 121 33741.80 90.55 17095.06 88888.00 2016-04-30 23:52:55.000 121 33741.80 90.56 17095.07 37824.68 2016-04-30 23:52:56.000 121 33741.76 90.55 17095.06 88888.00 2016-04-30 23:52:57.000 121 33741.77 90.55 17095.07 88888.00 2016-04-30 23:52:58.000 121 33741.74 90.57 17095.06 88888.00 2016-04-30 23:52:59.000 121 33741.71 90.52 17095.04 88888.00 2016-04-30 23:53:00.000 121 33741.71 90.53 17095.03 37824.66 2016-04-30 23:53:01.000 121 33741.67 90.53 17095.02 88888.00 2016-04-30 23:53:02.000 121 33741.62 90.58 17095.08 88888.00 2016-04-30 23:53:03.000 121 33741.62 90.57 17095.10 88888.00 2016-04-30 23:53:04.000 121 33741.63 90.55 17095.06 88888.00 2016-04-30 23:53:05.000 121 33741.66 90.56 17095.09 37824.55 2016-04-30 23:53:06.000 121 33741.66 90.56 17095.11 88888.00 2016-04-30 23:53:07.000 121 33741.62 90.54 17095.05 88888.00 2016-04-30 23:53:08.000 121 33741.61 90.46 17095.06 88888.00 2016-04-30 23:53:09.000 121 33741.61 90.43 17095.08 88888.00 2016-04-30 23:53:10.000 121 33741.61 90.42 17095.15 37824.51 2016-04-30 23:53:11.000 121 33741.61 90.44 17095.16 88888.00 2016-04-30 23:53:12.000 121 33741.61 90.44 17095.14 88888.00 2016-04-30 23:53:13.000 121 33741.58 90.41 17095.13 88888.00 2016-04-30 23:53:14.000 121 33741.61 90.40 17095.12 88888.00 2016-04-30 23:53:15.000 121 33741.67 90.39 17095.06 37824.61 2016-04-30 23:53:16.000 121 33741.70 90.38 17095.05 88888.00 2016-04-30 23:53:17.000 121 33741.70 90.36 17095.06 88888.00 2016-04-30 23:53:18.000 121 33741.75 90.35 17095.04 88888.00 2016-04-30 23:53:19.000 121 33741.77 90.38 17095.07 88888.00 2016-04-30 23:53:20.000 121 33741.76 90.39 17095.10 37824.56 2016-04-30 23:53:21.000 121 33741.81 90.41 17095.08 88888.00 2016-04-30 23:53:22.000 121 33741.85 90.37 17095.09 88888.00 2016-04-30 23:53:23.000 121 33741.85 90.35 17095.08 88888.00 2016-04-30 23:53:24.000 121 33741.89 90.35 17095.09 88888.00 2016-04-30 23:53:25.000 121 33741.88 90.36 17095.10 37824.68 2016-04-30 23:53:26.000 121 33741.86 90.37 17095.06 88888.00 2016-04-30 23:53:27.000 121 33741.91 90.36 17095.05 88888.00 2016-04-30 23:53:28.000 121 33741.92 90.33 17095.05 88888.00 2016-04-30 23:53:29.000 121 33741.90 90.29 17095.07 88888.00 2016-04-30 23:53:30.000 121 33741.88 90.28 17095.10 37824.78 2016-04-30 23:53:31.000 121 33741.86 90.25 17095.10 88888.00 2016-04-30 23:53:32.000 121 33741.90 90.33 17095.10 88888.00 2016-04-30 23:53:33.000 121 33741.93 90.32 17095.06 88888.00 2016-04-30 23:53:34.000 121 33741.92 90.27 17095.06 88888.00 2016-04-30 23:53:35.000 121 33741.94 90.27 17095.09 37824.72 2016-04-30 23:53:36.000 121 33741.95 90.26 17095.09 88888.00 2016-04-30 23:53:37.000 121 33741.92 90.29 17095.05 88888.00 2016-04-30 23:53:38.000 121 33741.95 90.26 17095.07 88888.00 2016-04-30 23:53:39.000 121 33741.96 90.26 17095.08 88888.00 2016-04-30 23:53:40.000 121 33741.94 90.23 17095.06 37824.81 2016-04-30 23:53:41.000 121 33741.93 90.18 17095.09 88888.00 2016-04-30 23:53:42.000 121 33741.95 90.15 17095.07 88888.00 2016-04-30 23:53:43.000 121 33741.93 90.13 17095.08 88888.00 2016-04-30 23:53:44.000 121 33741.96 90.08 17095.08 88888.00 2016-04-30 23:53:45.000 121 33741.97 90.06 17095.07 37824.76 2016-04-30 23:53:46.000 121 33741.98 90.09 17095.08 88888.00 2016-04-30 23:53:47.000 121 33741.98 90.09 17095.07 88888.00 2016-04-30 23:53:48.000 121 33741.96 90.09 17095.10 88888.00 2016-04-30 23:53:49.000 121 33741.97 90.08 17095.11 88888.00 2016-04-30 23:53:50.000 121 33741.98 90.10 17095.13 37824.78 2016-04-30 23:53:51.000 121 33741.99 90.13 17095.12 88888.00 2016-04-30 23:53:52.000 121 33741.98 90.12 17095.12 88888.00 2016-04-30 23:53:53.000 121 33741.97 90.10 17095.13 88888.00 2016-04-30 23:53:54.000 121 33741.92 90.06 17095.10 88888.00 2016-04-30 23:53:55.000 121 33741.92 90.06 17095.09 37824.79 2016-04-30 23:53:56.000 121 33741.88 90.06 17095.15 88888.00 2016-04-30 23:53:57.000 121 33741.86 90.06 17095.13 88888.00 2016-04-30 23:53:58.000 121 33741.83 90.05 17095.09 88888.00 2016-04-30 23:53:59.000 121 33741.79 90.05 17095.09 88888.00 2016-04-30 23:54:00.000 121 33741.75 90.04 17095.13 37824.79 2016-04-30 23:54:01.000 121 33741.76 90.03 17095.10 88888.00 2016-04-30 23:54:02.000 121 33741.78 90.05 17095.11 88888.00 2016-04-30 23:54:03.000 121 33741.76 90.06 17095.10 88888.00 2016-04-30 23:54:04.000 121 33741.72 90.09 17095.12 88888.00 2016-04-30 23:54:05.000 121 33741.68 90.09 17095.13 37824.61 2016-04-30 23:54:06.000 121 33741.69 90.09 17095.13 88888.00 2016-04-30 23:54:07.000 121 33741.66 90.04 17095.14 88888.00 2016-04-30 23:54:08.000 121 33741.64 90.06 17095.10 88888.00 2016-04-30 23:54:09.000 121 33741.64 90.04 17095.05 88888.00 2016-04-30 23:54:10.000 121 33741.67 90.00 17095.05 37824.56 2016-04-30 23:54:11.000 121 33741.69 89.95 17095.05 88888.00 2016-04-30 23:54:12.000 121 33741.69 89.97 17095.10 88888.00 2016-04-30 23:54:13.000 121 33741.69 89.99 17095.12 88888.00 2016-04-30 23:54:14.000 121 33741.69 89.99 17095.12 88888.00 2016-04-30 23:54:15.000 121 33741.66 89.97 17095.10 37824.58 2016-04-30 23:54:16.000 121 33741.66 89.97 17095.09 88888.00 2016-04-30 23:54:17.000 121 33741.64 89.95 17095.11 88888.00 2016-04-30 23:54:18.000 121 33741.66 89.95 17095.10 88888.00 2016-04-30 23:54:19.000 121 33741.65 89.95 17095.12 88888.00 2016-04-30 23:54:20.000 121 33741.68 89.96 17095.12 37824.56 2016-04-30 23:54:21.000 121 33741.69 89.93 17095.14 88888.00 2016-04-30 23:54:22.000 121 33741.69 89.90 17095.14 88888.00 2016-04-30 23:54:23.000 121 33741.67 89.91 17095.12 88888.00 2016-04-30 23:54:24.000 121 33741.68 89.88 17095.11 88888.00 2016-04-30 23:54:25.000 121 33741.73 89.85 17095.11 37824.56 2016-04-30 23:54:26.000 121 33741.73 89.85 17095.08 88888.00 2016-04-30 23:54:27.000 121 33741.74 89.81 17095.08 88888.00 2016-04-30 23:54:28.000 121 33741.75 89.82 17095.05 88888.00 2016-04-30 23:54:29.000 121 33741.77 89.81 17095.04 88888.00 2016-04-30 23:54:30.000 121 33741.77 89.79 17095.05 37824.73 2016-04-30 23:54:31.000 121 33741.80 89.82 17095.07 88888.00 2016-04-30 23:54:32.000 121 33741.84 89.81 17095.11 88888.00 2016-04-30 23:54:33.000 121 33741.86 89.77 17095.10 88888.00 2016-04-30 23:54:34.000 121 33741.87 89.78 17095.12 88888.00 2016-04-30 23:54:35.000 121 33741.88 89.76 17095.06 37824.68 2016-04-30 23:54:36.000 121 33741.91 89.73 17095.05 88888.00 2016-04-30 23:54:37.000 121 33741.92 89.76 17095.03 88888.00 2016-04-30 23:54:38.000 121 33741.91 89.78 17095.04 88888.00 2016-04-30 23:54:39.000 121 33741.87 89.79 17095.01 88888.00 2016-04-30 23:54:40.000 121 33741.90 89.77 17094.97 37824.76 2016-04-30 23:54:41.000 121 33741.91 89.73 17095.01 88888.00 2016-04-30 23:54:42.000 121 33741.95 89.71 17095.03 88888.00 2016-04-30 23:54:43.000 121 33741.94 89.71 17095.04 88888.00 2016-04-30 23:54:44.000 121 33741.95 89.73 17095.06 88888.00 2016-04-30 23:54:45.000 121 33741.91 89.70 17095.05 37824.74 2016-04-30 23:54:46.000 121 33741.93 89.72 17095.05 88888.00 2016-04-30 23:54:47.000 121 33741.93 89.73 17095.05 88888.00 2016-04-30 23:54:48.000 121 33741.92 89.72 17095.07 88888.00 2016-04-30 23:54:49.000 121 33741.92 89.71 17095.04 88888.00 2016-04-30 23:54:50.000 121 33741.93 89.72 17095.05 37824.72 2016-04-30 23:54:51.000 121 33741.87 89.72 17095.02 88888.00 2016-04-30 23:54:52.000 121 33741.82 89.74 17095.04 88888.00 2016-04-30 23:54:53.000 121 33741.84 89.75 17095.02 88888.00 2016-04-30 23:54:54.000 121 33741.86 89.74 17095.02 88888.00 2016-04-30 23:54:55.000 121 33741.82 89.72 17095.03 37824.75 2016-04-30 23:54:56.000 121 33741.81 89.72 17095.07 88888.00 2016-04-30 23:54:57.000 121 33741.83 89.75 17095.07 88888.00 2016-04-30 23:54:58.000 121 33741.85 89.78 17095.11 88888.00 2016-04-30 23:54:59.000 121 33741.88 89.77 17095.12 88888.00 2016-04-30 23:55:00.000 121 33741.82 89.77 17095.09 37824.62 2016-04-30 23:55:01.000 121 33741.79 89.79 17095.08 88888.00 2016-04-30 23:55:02.000 121 33741.78 89.80 17095.08 88888.00 2016-04-30 23:55:03.000 121 33741.79 89.77 17095.06 88888.00 2016-04-30 23:55:04.000 121 33741.77 89.72 17095.08 88888.00 2016-04-30 23:55:05.000 121 33741.74 89.72 17095.12 37824.66 2016-04-30 23:55:06.000 121 33741.74 89.75 17095.10 88888.00 2016-04-30 23:55:07.000 121 33741.77 89.80 17095.09 88888.00 2016-04-30 23:55:08.000 121 33741.79 89.77 17095.09 88888.00 2016-04-30 23:55:09.000 121 33741.78 89.78 17095.11 88888.00 2016-04-30 23:55:10.000 121 33741.80 89.80 17095.12 37824.69 2016-04-30 23:55:11.000 121 33741.78 89.78 17095.10 88888.00 2016-04-30 23:55:12.000 121 33741.80 89.75 17095.11 88888.00 2016-04-30 23:55:13.000 121 33741.85 89.77 17095.11 88888.00 2016-04-30 23:55:14.000 121 33741.82 89.78 17095.09 88888.00 2016-04-30 23:55:15.000 121 33741.85 89.72 17095.07 37824.81 2016-04-30 23:55:16.000 121 33741.85 89.69 17095.06 88888.00 2016-04-30 23:55:17.000 121 33741.86 89.71 17095.05 88888.00 2016-04-30 23:55:18.000 121 33741.85 89.67 17095.06 88888.00 2016-04-30 23:55:19.000 121 33741.83 89.68 17095.07 88888.00 2016-04-30 23:55:20.000 121 33741.87 89.71 17095.07 37824.68 2016-04-30 23:55:21.000 121 33741.83 89.68 17095.09 88888.00 2016-04-30 23:55:22.000 121 33741.86 89.65 17095.09 88888.00 2016-04-30 23:55:23.000 121 33741.86 89.62 17095.11 88888.00 2016-04-30 23:55:24.000 121 33741.85 89.58 17095.09 88888.00 2016-04-30 23:55:25.000 121 33741.89 89.57 17095.12 37824.81 2016-04-30 23:55:26.000 121 33741.92 89.56 17095.09 88888.00 2016-04-30 23:55:27.000 121 33741.88 89.56 17095.07 88888.00 2016-04-30 23:55:28.000 121 33741.85 89.54 17095.07 88888.00 2016-04-30 23:55:29.000 121 33741.86 89.57 17095.08 88888.00 2016-04-30 23:55:30.000 121 33741.92 89.56 17095.04 37824.78 2016-04-30 23:55:31.000 121 33741.92 89.60 17095.05 88888.00 2016-04-30 23:55:32.000 121 33741.96 89.64 17095.10 88888.00 2016-04-30 23:55:33.000 121 33741.94 89.58 17095.11 88888.00 2016-04-30 23:55:34.000 121 33741.99 89.55 17095.10 88888.00 2016-04-30 23:55:35.000 121 33741.96 89.53 17095.11 37824.93 2016-04-30 23:55:36.000 121 33742.00 89.51 17095.14 88888.00 2016-04-30 23:55:37.000 121 33742.04 89.54 17095.12 88888.00 2016-04-30 23:55:38.000 121 33742.04 89.52 17095.08 88888.00 2016-04-30 23:55:39.000 121 33742.05 89.50 17095.09 88888.00 2016-04-30 23:55:40.000 121 33742.08 89.49 17095.08 37824.90 2016-04-30 23:55:41.000 121 33742.05 89.50 17095.06 88888.00 2016-04-30 23:55:42.000 121 33742.04 89.51 17095.07 88888.00 2016-04-30 23:55:43.000 121 33741.99 89.51 17095.06 88888.00 2016-04-30 23:55:44.000 121 33741.99 89.57 17095.07 88888.00 2016-04-30 23:55:45.000 121 33742.02 89.55 17095.04 37824.96 2016-04-30 23:55:46.000 121 33742.03 89.56 17095.07 88888.00 2016-04-30 23:55:47.000 121 33742.01 89.58 17095.03 88888.00 2016-04-30 23:55:48.000 121 33742.03 89.59 17095.06 88888.00 2016-04-30 23:55:49.000 121 33742.02 89.56 17095.04 88888.00 2016-04-30 23:55:50.000 121 33742.04 89.54 17095.02 37825.04 2016-04-30 23:55:51.000 121 33742.02 89.50 17095.04 88888.00 2016-04-30 23:55:52.000 121 33742.02 89.56 17095.12 88888.00 2016-04-30 23:55:53.000 121 33742.00 89.56 17095.08 88888.00 2016-04-30 23:55:54.000 121 33741.97 89.56 17095.02 88888.00 2016-04-30 23:55:55.000 121 33742.00 89.57 17095.04 37824.87 2016-04-30 23:55:56.000 121 33742.02 89.57 17095.05 88888.00 2016-04-30 23:55:57.000 121 33742.02 89.58 17095.05 88888.00 2016-04-30 23:55:58.000 121 33742.05 89.57 17095.05 88888.00 2016-04-30 23:55:59.000 121 33742.04 89.58 17095.03 88888.00 2016-04-30 23:56:00.000 121 33742.03 89.56 17095.07 37824.93 2016-04-30 23:56:01.000 121 33742.00 89.51 17095.06 88888.00 2016-04-30 23:56:02.000 121 33741.98 89.52 17095.05 88888.00 2016-04-30 23:56:03.000 121 33742.05 89.52 17095.06 88888.00 2016-04-30 23:56:04.000 121 33742.07 89.49 17095.03 88888.00 2016-04-30 23:56:05.000 121 33742.02 89.48 17094.99 37824.88 2016-04-30 23:56:06.000 121 33742.05 89.46 17095.01 88888.00 2016-04-30 23:56:07.000 121 33742.07 89.46 17095.02 88888.00 2016-04-30 23:56:08.000 121 33742.07 89.46 17095.05 88888.00 2016-04-30 23:56:09.000 121 33742.08 89.47 17095.05 88888.00 2016-04-30 23:56:10.000 121 33742.10 89.44 17095.01 37824.98 2016-04-30 23:56:11.000 121 33742.11 89.43 17095.02 88888.00 2016-04-30 23:56:12.000 121 33742.14 89.42 17095.06 88888.00 2016-04-30 23:56:13.000 121 33742.16 89.40 17095.07 88888.00 2016-04-30 23:56:14.000 121 33742.15 89.43 17095.03 88888.00 2016-04-30 23:56:15.000 121 33742.17 89.43 17095.05 37825.08 2016-04-30 23:56:16.000 121 33742.17 89.41 17095.04 88888.00 2016-04-30 23:56:17.000 121 33742.19 89.42 17095.03 88888.00 2016-04-30 23:56:18.000 121 33742.22 89.39 17095.06 88888.00 2016-04-30 23:56:19.000 121 33742.23 89.37 17095.06 88888.00 2016-04-30 23:56:20.000 121 33742.26 89.33 17095.03 37825.03 2016-04-30 23:56:21.000 121 33742.30 89.31 17095.05 88888.00 2016-04-30 23:56:22.000 121 33742.27 89.34 17095.05 88888.00 2016-04-30 23:56:23.000 121 33742.25 89.36 17095.04 88888.00 2016-04-30 23:56:24.000 121 33742.29 89.38 17095.06 88888.00 2016-04-30 23:56:25.000 121 33742.33 89.33 17095.07 37825.17 2016-04-30 23:56:26.000 121 33742.34 89.30 17095.08 88888.00 2016-04-30 23:56:27.000 121 33742.35 89.29 17095.09 88888.00 2016-04-30 23:56:28.000 121 33742.33 89.29 17095.13 88888.00 2016-04-30 23:56:29.000 121 33742.36 89.26 17095.10 88888.00 2016-04-30 23:56:30.000 121 33742.38 89.25 17095.09 37825.17 2016-04-30 23:56:31.000 121 33742.40 89.27 17095.07 88888.00 2016-04-30 23:56:32.000 121 33742.40 89.31 17095.07 88888.00 2016-04-30 23:56:33.000 121 33742.40 89.30 17095.09 88888.00 2016-04-30 23:56:34.000 121 33742.35 89.30 17095.07 88888.00 2016-04-30 23:56:35.000 121 33742.37 89.24 17095.09 37825.16 2016-04-30 23:56:36.000 121 33742.39 89.23 17095.09 88888.00 2016-04-30 23:56:37.000 121 33742.44 89.23 17095.08 88888.00 2016-04-30 23:56:38.000 121 33742.45 89.24 17095.05 88888.00 2016-04-30 23:56:39.000 121 33742.47 89.21 17095.03 88888.00 2016-04-30 23:56:40.000 121 33742.48 89.14 17095.02 37825.31 2016-04-30 23:56:41.000 121 33742.45 89.16 17095.02 88888.00 2016-04-30 23:56:42.000 121 33742.48 89.15 17095.05 88888.00 2016-04-30 23:56:43.000 121 33742.49 89.10 17095.03 88888.00 2016-04-30 23:56:44.000 121 33742.49 89.09 17095.04 88888.00 2016-04-30 23:56:45.000 121 33742.48 89.10 17095.06 37825.31 2016-04-30 23:56:46.000 121 33742.49 89.13 17095.05 88888.00 2016-04-30 23:56:47.000 121 33742.49 89.10 17095.07 88888.00 2016-04-30 23:56:48.000 121 33742.54 89.09 17095.08 88888.00 2016-04-30 23:56:49.000 121 33742.58 89.12 17095.06 88888.00 2016-04-30 23:56:50.000 121 33742.58 89.10 17095.04 37825.40 2016-04-30 23:56:51.000 121 33742.59 89.07 17095.07 88888.00 2016-04-30 23:56:52.000 121 33742.58 89.06 17095.11 88888.00 2016-04-30 23:56:53.000 121 33742.60 89.05 17095.09 88888.00 2016-04-30 23:56:54.000 121 33742.61 89.07 17095.10 88888.00 2016-04-30 23:56:55.000 121 33742.62 89.09 17095.11 37825.46 2016-04-30 23:56:56.000 121 33742.62 89.04 17095.10 88888.00 2016-04-30 23:56:57.000 121 33742.57 88.99 17095.09 88888.00 2016-04-30 23:56:58.000 121 33742.60 89.00 17095.08 88888.00 2016-04-30 23:56:59.000 121 33742.65 89.00 17095.09 88888.00 2016-04-30 23:57:00.000 121 33742.68 88.96 17095.10 37825.43 2016-04-30 23:57:01.000 121 33742.63 88.96 17095.10 88888.00 2016-04-30 23:57:02.000 121 33742.61 88.97 17095.11 88888.00 2016-04-30 23:57:03.000 121 33742.62 88.96 17095.08 88888.00 2016-04-30 23:57:04.000 121 33742.58 89.02 17095.06 88888.00 2016-04-30 23:57:05.000 121 33742.53 89.00 17095.05 37825.39 2016-04-30 23:57:06.000 121 33742.54 88.98 17095.05 88888.00 2016-04-30 23:57:07.000 121 33742.54 88.98 17095.06 88888.00 2016-04-30 23:57:08.000 121 33742.53 88.96 17095.08 88888.00 2016-04-30 23:57:09.000 121 33742.50 88.97 17095.09 88888.00 2016-04-30 23:57:10.000 121 33742.50 88.98 17095.11 37825.41 2016-04-30 23:57:11.000 121 33742.51 88.95 17095.06 88888.00 2016-04-30 23:57:12.000 121 33742.49 88.91 17095.06 88888.00 2016-04-30 23:57:13.000 121 33742.50 88.93 17095.09 88888.00 2016-04-30 23:57:14.000 121 33742.44 88.95 17095.05 88888.00 2016-04-30 23:57:15.000 121 33742.42 88.93 17095.05 37825.32 2016-04-30 23:57:16.000 121 33742.45 88.95 17095.04 88888.00 2016-04-30 23:57:17.000 121 33742.46 88.95 17095.09 88888.00 2016-04-30 23:57:18.000 121 33742.42 88.97 17095.04 88888.00 2016-04-30 23:57:19.000 121 33742.44 88.98 17094.96 88888.00 2016-04-30 23:57:20.000 121 33742.44 88.99 17095.00 37825.33 2016-04-30 23:57:21.000 121 33742.44 89.00 17095.00 88888.00 2016-04-30 23:57:22.000 121 33742.41 88.96 17095.01 88888.00 2016-04-30 23:57:23.000 121 33742.44 88.96 17095.03 88888.00 2016-04-30 23:57:24.000 121 33742.45 88.95 17094.97 88888.00 2016-04-30 23:57:25.000 121 33742.49 88.96 17094.98 37825.26 2016-04-30 23:57:26.000 121 33742.52 88.99 17094.97 88888.00 2016-04-30 23:57:27.000 121 33742.51 88.99 17094.99 88888.00 2016-04-30 23:57:28.000 121 33742.50 88.99 17094.98 88888.00 2016-04-30 23:57:29.000 121 33742.49 88.97 17095.02 88888.00 2016-04-30 23:57:30.000 121 33742.50 88.97 17095.02 37825.41 2016-04-30 23:57:31.000 121 33742.51 88.95 17095.00 88888.00 2016-04-30 23:57:32.000 121 33742.53 88.96 17095.01 88888.00 2016-04-30 23:57:33.000 121 33742.51 88.97 17095.04 88888.00 2016-04-30 23:57:34.000 121 33742.50 88.96 17095.05 88888.00 2016-04-30 23:57:35.000 121 33742.52 88.97 17095.04 37825.39 2016-04-30 23:57:36.000 121 33742.55 88.98 17095.02 88888.00 2016-04-30 23:57:37.000 121 33742.54 88.97 17095.02 88888.00 2016-04-30 23:57:38.000 121 33742.60 89.01 17095.05 88888.00 2016-04-30 23:57:39.000 121 33742.59 88.94 17095.00 88888.00 2016-04-30 23:57:40.000 121 33742.61 88.92 17095.01 37825.47 2016-04-30 23:57:41.000 121 33742.62 88.91 17095.04 88888.00 2016-04-30 23:57:42.000 121 33742.61 88.89 17095.01 88888.00 2016-04-30 23:57:43.000 121 33742.62 88.92 17095.02 88888.00 2016-04-30 23:57:44.000 121 33742.63 88.94 17095.02 88888.00 2016-04-30 23:57:45.000 121 33742.62 88.93 17095.01 37825.48 2016-04-30 23:57:46.000 121 33742.65 88.93 17095.02 88888.00 2016-04-30 23:57:47.000 121 33742.72 88.94 17094.98 88888.00 2016-04-30 23:57:48.000 121 33742.74 88.94 17094.99 88888.00 2016-04-30 23:57:49.000 121 33742.75 88.92 17094.98 88888.00 2016-04-30 23:57:50.000 121 33742.75 88.88 17094.96 37825.61 2016-04-30 23:57:51.000 121 33742.76 88.89 17095.00 88888.00 2016-04-30 23:57:52.000 121 33742.77 88.87 17095.01 88888.00 2016-04-30 23:57:53.000 121 33742.78 88.84 17095.02 88888.00 2016-04-30 23:57:54.000 121 33742.81 88.82 17095.05 88888.00 2016-04-30 23:57:55.000 121 33742.77 88.82 17095.01 37825.58 2016-04-30 23:57:56.000 121 33742.76 88.84 17095.01 88888.00 2016-04-30 23:57:57.000 121 33742.78 88.88 17095.04 88888.00 2016-04-30 23:57:58.000 121 33742.76 88.90 17095.04 88888.00 2016-04-30 23:57:59.000 121 33742.74 88.89 17095.04 88888.00 2016-04-30 23:58:00.000 121 33742.80 88.92 17095.03 37825.58 2016-04-30 23:58:01.000 121 33742.79 88.90 17095.01 88888.00 2016-04-30 23:58:02.000 121 33742.81 88.89 17095.02 88888.00 2016-04-30 23:58:03.000 121 33742.79 88.87 17094.99 88888.00 2016-04-30 23:58:04.000 121 33742.81 88.90 17094.98 88888.00 2016-04-30 23:58:05.000 121 33742.83 88.90 17095.00 37825.61 2016-04-30 23:58:06.000 121 33742.80 88.89 17095.05 88888.00 2016-04-30 23:58:07.000 121 33742.80 88.92 17095.08 88888.00 2016-04-30 23:58:08.000 121 33742.77 88.91 17095.03 88888.00 2016-04-30 23:58:09.000 121 33742.81 88.88 17094.99 88888.00 2016-04-30 23:58:10.000 121 33742.79 88.88 17095.01 37825.66 2016-04-30 23:58:11.000 121 33742.79 88.88 17095.03 88888.00 2016-04-30 23:58:12.000 121 33742.75 88.89 17094.99 88888.00 2016-04-30 23:58:13.000 121 33742.76 88.87 17095.02 88888.00 2016-04-30 23:58:14.000 121 33742.79 88.83 17095.02 88888.00 2016-04-30 23:58:15.000 121 33742.79 88.83 17095.00 37825.58 2016-04-30 23:58:16.000 121 33742.81 88.85 17094.99 88888.00 2016-04-30 23:58:17.000 121 33742.76 88.85 17094.97 88888.00 2016-04-30 23:58:18.000 121 33742.76 88.89 17094.96 88888.00 2016-04-30 23:58:19.000 121 33742.77 88.83 17094.96 88888.00 2016-04-30 23:58:20.000 121 33742.72 88.80 17094.97 37825.58 2016-04-30 23:58:21.000 121 33742.75 88.82 17094.95 88888.00 2016-04-30 23:58:22.000 121 33742.77 88.84 17094.98 88888.00 2016-04-30 23:58:23.000 121 33742.75 88.84 17094.98 88888.00 2016-04-30 23:58:24.000 121 33742.80 88.82 17095.02 88888.00 2016-04-30 23:58:25.000 121 33742.83 88.81 17094.99 37825.58 2016-04-30 23:58:26.000 121 33742.82 88.81 17094.99 88888.00 2016-04-30 23:58:27.000 121 33742.79 88.78 17095.01 88888.00 2016-04-30 23:58:28.000 121 33742.82 88.79 17095.01 88888.00 2016-04-30 23:58:29.000 121 33742.82 88.79 17094.98 88888.00 2016-04-30 23:58:30.000 121 33742.85 88.76 17095.02 37825.67 2016-04-30 23:58:31.000 121 33742.89 88.80 17095.01 88888.00 2016-04-30 23:58:32.000 121 33742.91 88.80 17094.99 88888.00 2016-04-30 23:58:33.000 121 33742.96 88.82 17094.97 88888.00 2016-04-30 23:58:34.000 121 33742.97 88.76 17094.93 88888.00 2016-04-30 23:58:35.000 121 33743.01 88.73 17094.94 37825.74 2016-04-30 23:58:36.000 121 33743.05 88.72 17094.93 88888.00 2016-04-30 23:58:37.000 121 33743.05 88.77 17094.94 88888.00 2016-04-30 23:58:38.000 121 33743.07 88.75 17094.96 88888.00 2016-04-30 23:58:39.000 121 33743.10 88.69 17094.91 88888.00 2016-04-30 23:58:40.000 121 33743.17 88.67 17094.94 37825.81 2016-04-30 23:58:41.000 121 33743.17 88.62 17094.96 88888.00 2016-04-30 23:58:42.000 121 33743.18 88.59 17094.93 88888.00 2016-04-30 23:58:43.000 121 33743.22 88.58 17094.92 88888.00 2016-04-30 23:58:44.000 121 33743.29 88.58 17094.93 88888.00 2016-04-30 23:58:45.000 121 33743.35 88.60 17094.91 37826.01 2016-04-30 23:58:46.000 121 33743.41 88.55 17094.95 88888.00 2016-04-30 23:58:47.000 121 33743.45 88.53 17094.95 88888.00 2016-04-30 23:58:48.000 121 33743.48 88.52 17094.93 88888.00 2016-04-30 23:58:49.000 121 33743.52 88.47 17094.91 88888.00 2016-04-30 23:58:50.000 121 33743.57 88.47 17094.93 37826.19 2016-04-30 23:58:51.000 121 33743.58 88.44 17094.94 88888.00 2016-04-30 23:58:52.000 121 33743.62 88.40 17094.92 88888.00 2016-04-30 23:58:53.000 121 33743.64 88.38 17094.91 88888.00 2016-04-30 23:58:54.000 121 33743.70 88.39 17094.91 88888.00 2016-04-30 23:58:55.000 121 33743.72 88.35 17094.90 37826.44 2016-04-30 23:58:56.000 121 33743.78 88.31 17094.90 88888.00 2016-04-30 23:58:57.000 121 33743.82 88.26 17094.91 88888.00 2016-04-30 23:58:58.000 121 33743.89 88.27 17094.89 88888.00 2016-04-30 23:58:59.000 121 33743.93 88.27 17094.89 88888.00 2016-04-30 23:59:00.000 121 33743.93 88.31 17094.87 37826.60 2016-04-30 23:59:01.000 121 33743.97 88.28 17094.81 88888.00 2016-04-30 23:59:02.000 121 33743.97 88.22 17094.85 88888.00 2016-04-30 23:59:03.000 121 33744.00 88.18 17094.85 88888.00 2016-04-30 23:59:04.000 121 33744.01 88.12 17094.85 88888.00 2016-04-30 23:59:05.000 121 33744.00 88.09 17094.88 37826.67 2016-04-30 23:59:06.000 121 33744.01 88.11 17094.88 88888.00 2016-04-30 23:59:07.000 121 33744.00 88.10 17094.85 88888.00 2016-04-30 23:59:08.000 121 33744.01 88.08 17094.86 88888.00 2016-04-30 23:59:09.000 121 33744.02 88.06 17094.89 88888.00 2016-04-30 23:59:10.000 121 33743.98 88.06 17094.87 37826.61 2016-04-30 23:59:11.000 121 33743.97 88.07 17094.86 88888.00 2016-04-30 23:59:12.000 121 33743.96 88.11 17094.86 88888.00 2016-04-30 23:59:13.000 121 33743.90 88.10 17094.86 88888.00 2016-04-30 23:59:14.000 121 33743.86 88.09 17094.88 88888.00 2016-04-30 23:59:15.000 121 33743.85 88.07 17094.87 37826.62 2016-04-30 23:59:16.000 121 33743.86 88.06 17094.87 88888.00 2016-04-30 23:59:17.000 121 33743.85 88.06 17094.85 88888.00 2016-04-30 23:59:18.000 121 33743.80 88.06 17094.86 88888.00 2016-04-30 23:59:19.000 121 33743.70 88.08 17094.88 88888.00 2016-04-30 23:59:20.000 121 33743.66 88.08 17094.87 37826.47 2016-04-30 23:59:21.000 121 33743.62 88.08 17094.87 88888.00 2016-04-30 23:59:22.000 121 33743.58 88.08 17094.93 88888.00 2016-04-30 23:59:23.000 121 33743.53 88.09 17094.91 88888.00 2016-04-30 23:59:24.000 121 33743.50 88.10 17094.95 88888.00 2016-04-30 23:59:25.000 121 33743.45 88.10 17094.92 37826.29 2016-04-30 23:59:26.000 121 33743.40 88.08 17094.90 88888.00 2016-04-30 23:59:27.000 121 33743.34 88.13 17094.95 88888.00 2016-04-30 23:59:28.000 121 33743.35 88.15 17094.94 88888.00 2016-04-30 23:59:29.000 121 33743.37 88.19 17094.96 88888.00 2016-04-30 23:59:30.000 121 33743.36 88.24 17094.95 37826.16 2016-04-30 23:59:31.000 121 33743.37 88.24 17094.95 88888.00 2016-04-30 23:59:32.000 121 33743.33 88.23 17094.97 88888.00 2016-04-30 23:59:33.000 121 33743.31 88.21 17094.95 88888.00 2016-04-30 23:59:34.000 121 33743.32 88.22 17094.96 88888.00 2016-04-30 23:59:35.000 121 33743.36 88.23 17094.96 37826.12 2016-04-30 23:59:36.000 121 33743.39 88.20 17095.00 88888.00 2016-04-30 23:59:37.000 121 33743.36 88.17 17094.96 88888.00 2016-04-30 23:59:38.000 121 33743.40 88.13 17094.90 88888.00 2016-04-30 23:59:39.000 121 33743.42 88.12 17094.89 88888.00 2016-04-30 23:59:40.000 121 33743.49 88.12 17094.87 37826.16 2016-04-30 23:59:41.000 121 33743.55 88.10 17094.90 88888.00 2016-04-30 23:59:42.000 121 33743.56 88.11 17094.90 88888.00 2016-04-30 23:59:43.000 121 33743.55 88.14 17094.89 88888.00 2016-04-30 23:59:44.000 121 33743.58 88.15 17094.88 88888.00 2016-04-30 23:59:45.000 121 33743.69 88.18 17094.85 37826.30 2016-04-30 23:59:46.000 121 33743.78 88.20 17094.84 88888.00 2016-04-30 23:59:47.000 121 33743.81 88.14 17094.80 88888.00 2016-04-30 23:59:48.000 121 33743.82 88.05 17094.84 88888.00 2016-04-30 23:59:49.000 121 33743.88 88.02 17094.88 88888.00 2016-04-30 23:59:50.000 121 33743.93 88.00 17094.85 37826.64 2016-04-30 23:59:51.000 121 33744.02 87.98 17094.83 88888.00 2016-04-30 23:59:52.000 121 33744.06 87.98 17094.86 88888.00 2016-04-30 23:59:53.000 121 33744.11 87.96 17094.86 88888.00 2016-04-30 23:59:54.000 121 33744.17 87.98 17094.84 88888.00 2016-04-30 23:59:55.000 121 33744.20 87.99 17094.80 37826.85 2016-04-30 23:59:56.000 121 33744.20 87.92 17094.82 88888.00 2016-04-30 23:59:57.000 121 33744.23 87.88 17094.80 88888.00 2016-04-30 23:59:58.000 121 33744.26 87.83 17094.77 88888.00 2016-04-30 23:59:59.000 121 33744.27 87.81 17094.75 88888.00